REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

05/04/2017 17:05

RNS Number : 7212B
Rio Tinto PLC
05 April 2017
5April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 5 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
05-Apr-17
Number of ordinary shares purchased 
49,000
Average price paid (pence)
3304.8266
Highest price paid (pence)
3334.0000
Lowest price paid (pence)
3267.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,261,611 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 5 April 2017
Number of ordinary shares purchased: 49,000
Volume weighted average price paid per share (pence): 3304.8266
Transaction date
Transaction Time
Volume
Price
Platform
Transaction Reference Number
05-Apr-2017
08:01:20
476
3329.0000
XLON
84402844000002345-E0V0NgfkLhxj20170405
05-Apr-2017
08:03:24
285
3334.0000
XLON
84402844000003154-E0V0NgfkLmUH20170405
05-Apr-2017
08:03:24
108
3334.0000
XLON
84402844000003154-E0V0NgfkLmUF20170405
05-Apr-2017
08:03:51
9
3327.0000
XLON
84402844000003247-E0V0NgfkLnRa20170405
05-Apr-2017
08:03:51
207
3327.0000
XLON
84402844000003247-E0V0NgfkLnRi20170405
05-Apr-2017
08:03:51
101
3327.0000
XLON
84402844000003247-E0V0NgfkLnRo20170405
05-Apr-2017
08:05:10
224
3318.5000
XLON
84202842000003413-E0V0NgfkLq2320170405
05-Apr-2017
08:05:10
100
3316.5000
XLON
84402844000003415-E0V0NgfkLq3l20170405
05-Apr-2017
08:06:15
224
3323.0000
XLON
84402844000003972-E0V0NgfkLsYB20170405
05-Apr-2017
08:08:04
181
3318.5000
XLON
84202842000004439-E0V0NgfkLvSC20170405
05-Apr-2017
08:08:04
25
3318.5000
XLON
84202842000004439-E0V0NgfkLvSF20170405
05-Apr-2017
08:09:22
158
3323.0000
XLON
84402844000004822-E0V0NgfkLyQK20170405
05-Apr-2017
08:09:22
15
3323.0000
XLON
84402844000004822-E0V0NgfkLyQI20170405
05-Apr-2017
08:11:05
189
3330.0000
XLON
84202842000005186-E0V0NgfkM2FE20170405
05-Apr-2017
08:12:50
67
3327.0000
XLON
84202842000005530-E0V0NgfkM5Du20170405
05-Apr-2017
08:12:55
119
3327.0000
XLON
84202842000005530-E0V0NgfkM5NB20170405
05-Apr-2017
08:14:41
224
3320.5000
XLON
84202842000006018-E0V0NgfkM86F20170405
05-Apr-2017
08:14:41
45
3319.5000
XLON
84402844000006078-E0V0NgfkM86V20170405
05-Apr-2017
08:16:43
163
3320.0000
XLON
84402844000006428-E0V0NgfkMCXb20170405
05-Apr-2017
08:16:43
30
3320.0000
XLON
84402844000006428-E0V0NgfkMCXT20170405
05-Apr-2017
08:16:43
28
3320.0000
XLON
84402844000006428-E0V0NgfkMCXV20170405
05-Apr-2017
08:16:43
220
3319.0000
XLON
84402844000006417-E0V0NgfkMCYx20170405
05-Apr-2017
08:18:04
33
3317.0000
XLON
84402844000006729-E0V0NgfkMFjw20170405
05-Apr-2017
08:18:04
140
3317.0000
XLON
84402844000006729-E0V0NgfkMFjs20170405
05-Apr-2017
08:19:29
172
3312.0000
XLON
84402844000007042-E0V0NgfkMInh20170405
05-Apr-2017
08:21:51
173
3308.5000
XLON
84202842000007487-E0V0NgfkMN9k20170405
05-Apr-2017
08:22:33
172
3308.5000
XLON
84402844000007606-E0V0NgfkMOeg20170405
05-Apr-2017
08:23:32
51
3306.5000
XLON
84202842000007628-E0V0NgfkMQCQ20170405
05-Apr-2017
08:23:32
79
3306.5000
XLON
84202842000007628-E0V0NgfkMQCM20170405
05-Apr-2017
08:23:32
59
3306.5000
XLON
84202842000007628-E0V0NgfkMQCO20170405
05-Apr-2017
08:24:34
206
3303.5000
XLON
84202842000007873-E0V0NgfkMSQp20170405
05-Apr-2017
08:26:07
88
3292.5000
XLON
84202842000008143-E0V0NgfkMVTo20170405
05-Apr-2017
08:26:07
101
3292.5000
XLON
84202842000008143-E0V0NgfkMVTr20170405
05-Apr-2017
08:27:42
179
3300.0000
XLON
84202842000008395-E0V0NgfkMYaE20170405
05-Apr-2017
08:29:34
100
3293.5000
XLON
84402844000008603-E0V0NgfkMchy20170405
05-Apr-2017
08:29:38
89
3293.5000
XLON
84402844000008603-E0V0NgfkMcqX20170405
05-Apr-2017
08:31:21
189
3296.5000
XLON
84202842000009096-E0V0NgfkMg1b20170405
05-Apr-2017
08:33:01
206
3296.5000
XLON
84402844000009516-E0V0NgfkMjJt20170405
05-Apr-2017
08:35:09
172
3299.5000
XLON
84202842000010099-E0V0NgfkMmzp20170405
05-Apr-2017
08:38:03
172
3298.5000
XLON
84202842000010414-E0V0NgfkMrLY20170405
05-Apr-2017
08:39:30
172
3298.5000
XLON
84202842000010767-E0V0NgfkMtMr20170405
05-Apr-2017
08:42:21
172
3300.5000
XLON
84402844000011132-E0V0NgfkMwvn20170405
05-Apr-2017
08:42:51
173
3300.0000
XLON
84402844000011403-E0V0NgfkMxjS20170405
05-Apr-2017
08:45:01
241
3301.0000
XLON
84202842000011788-E0V0NgfkN07j20170405
05-Apr-2017
08:46:57
188
3305.0000
XLON
84202842000012442-E0V0NgfkN3AV20170405
05-Apr-2017
08:48:54
172
3304.0000
XLON
84202842000012712-E0V0NgfkN5Pg20170405
05-Apr-2017
08:50:19
35
3302.5000
XLON
84202842000012919-E0V0NgfkN75W20170405
05-Apr-2017
08:50:19
147
3302.5000
XLON
84202842000012919-E0V0NgfkN75U20170405
05-Apr-2017
08:51:55
35
3303.0000
XLON
84402844000013151-E0V0NgfkN9TM20170405
05-Apr-2017
08:51:55
144
3303.0000
XLON
84402844000013151-E0V0NgfkN9TI20170405
05-Apr-2017
08:53:46
23
3302.5000
XLON
84402844000013465-E0V0NgfkNCCJ20170405
05-Apr-2017
08:53:46
150
3302.5000
XLON
84402844000013465-E0V0NgfkNCCL20170405
05-Apr-2017
08:55:57
173
3303.0000
XLON
84202842000013822-E0V0NgfkNEzc20170405
05-Apr-2017
08:58:09
178
3299.5000
XLON
84402844000013916-E0V0NgfkNH5R20170405
05-Apr-2017
08:59:33
39
3292.0000
XLON
84402844000014297-E0V0NgfkNIYH20170405
05-Apr-2017
08:59:37
133
3292.0000
XLON
84402844000014297-E0V0NgfkNIbJ20170405
05-Apr-2017
09:01:50
116
3294.5000
XLON
84202842000014562-E0V0NgfkNM0J20170405
05-Apr-2017
09:01:50
56
3294.5000
XLON
84202842000014562-E0V0NgfkNM0O20170405
05-Apr-2017
09:03:03
172
3294.0000
XLON
84202842000014668-E0V0NgfkNN8Z20170405
05-Apr-2017
09:06:02
14
3294.0000
XLON
84402844000015124-E0V0NgfkNQw420170405
05-Apr-2017
09:06:02
158
3294.0000
XLON
84402844000015124-E0V0NgfkNQvy20170405
05-Apr-2017
09:08:07
185
3292.5000
XLON
84402844000015361-E0V0NgfkNU3x20170405
05-Apr-2017
09:09:31
173
3286.5000
XLON
84402844000015558-E0V0NgfkNWrx20170405
05-Apr-2017
09:11:23
75
3295.0000
XLON
84202842000015760-E0V0NgfkNZcR20170405
05-Apr-2017
09:11:23
47
3295.0000
XLON
84202842000015760-E0V0NgfkNZcV20170405
05-Apr-2017
09:11:23
50
3295.0000
XLON
84202842000015760-E0V0NgfkNZcO20170405
05-Apr-2017
09:12:57
182
3294.5000
XLON
84202842000015974-E0V0NgfkNbxf20170405
05-Apr-2017
09:15:40
186
3297.0000
XLON
84402844000016593-E0V0NgfkNgGW20170405
05-Apr-2017
09:20:01
172
3300.0000
XLON
84202842000017250-E0V0NgfkNmNL20170405
05-Apr-2017
09:25:05
186
3301.0000
XLON
84202842000017895-E0V0NgfkNslj20170405
05-Apr-2017
09:26:17
3
3298.5000
XLON
84202842000018168-E0V0NgfkNtxN20170405
05-Apr-2017
09:26:17
221
3298.5000
XLON
84202842000018168-E0V0NgfkNtxL20170405
05-Apr-2017
09:31:10
319
3297.5000
XLON
84202842000019172-E0V0NgfkO3gd20170405
05-Apr-2017
09:33:00
339
3297.0000
XLON
84202842000019422-E0V0NgfkO6Vi20170405
05-Apr-2017
09:34:26
100
3294.5000
XLON
84402844000019657-E0V0NgfkO8ie20170405
05-Apr-2017
09:34:26
106
3294.5000
XLON
84402844000019657-E0V0NgfkO8ih20170405
05-Apr-2017
09:35:50
179
3293.5000
XLON
84402844000019907-E0V0NgfkOBI020170405
05-Apr-2017
09:42:42
126
3300.5000
XLON
84202842000020958-E0V0NgfkOLEg20170405
05-Apr-2017
09:42:42
63
3300.5000
XLON
84202842000020958-E0V0NgfkOLEk20170405
05-Apr-2017
09:44:53
172
3303.0000
XLON
84202842000021326-E0V0NgfkONV320170405
05-Apr-2017
09:46:07
172
3305.0000
XLON
84402844000021550-E0V0NgfkOOqo20170405
05-Apr-2017
09:49:36
258
3301.5000
XLON
84202842000022005-E0V0NgfkOTQs20170405
05-Apr-2017
09:51:23
48
3301.0000
XLON
84402844000022598-E0V0NgfkOVI620170405
05-Apr-2017
09:51:23
125
3301.0000
XLON
84402844000022598-E0V0NgfkOVI820170405
05-Apr-2017
09:53:48
189
3304.0000
XLON
84402844000022850-E0V0NgfkOXns20170405
05-Apr-2017
09:54:53
175
3306.0000
XLON
84402844000022999-E0V0NgfkOZX720170405
05-Apr-2017
09:57:45
174
3305.5000
XLON
84402844000023303-E0V0NgfkOdCW20170405
05-Apr-2017
10:00:34
84
3303.0000
XLON
84402844000023775-E0V0NgfkOh6L20170405
05-Apr-2017
10:00:34
100
3303.0000
XLON
84402844000023775-E0V0NgfkOh6J20170405
05-Apr-2017
10:01:17
189
3302.5000
XLON
84202842000023990-E0V0NgfkOi9i20170405
05-Apr-2017
10:03:07
241
3301.0000
XLON
84202842000024265-E0V0NgfkOk6x20170405
05-Apr-2017
10:08:03
173
3307.5000
XLON
84402844000024888-E0V0NgfkOpUy20170405
05-Apr-2017
10:09:26
182
3311.0000
XLON
84402844000025053-E0V0NgfkOrbB20170405
05-Apr-2017
10:11:23
179
3311.0000
XLON
84202842000025317-E0V0NgfkOuzn20170405
05-Apr-2017
10:13:00
90
3308.5000
XLON
84202842000025512-E0V0NgfkOwwt20170405
05-Apr-2017
10:13:00
49
3308.5000
XLON
84202842000025512-E0V0NgfkOwx020170405
05-Apr-2017
10:13:00
35
3308.5000
XLON
84202842000025512-E0V0NgfkOwww20170405
05-Apr-2017
10:16:22
173
3306.5000
XLON
84202842000025983-E0V0NgfkP0yS20170405
05-Apr-2017
10:18:38
172
3307.5000
XLON
84202842000026261-E0V0NgfkP3JK20170405
05-Apr-2017
10:21:05
164
3304.0000
XLON
84402844000026579-E0V0NgfkP5gK20170405
05-Apr-2017
10:21:05
18
3304.0000
XLON
84402844000026579-E0V0NgfkP5gS20170405
05-Apr-2017
10:23:31
158
3307.0000
XLON
84202842000026956-E0V0NgfkP9tz20170405
05-Apr-2017
10:23:31
18
3307.0000
XLON
84202842000026956-E0V0NgfkP9u120170405
05-Apr-2017
10:26:15
189
3309.5000
XLON
84402844000027338-E0V0NgfkPDII20170405
05-Apr-2017
10:27:59
174
3311.5000
XLON
84202842000027626-E0V0NgfkPFEO20170405
05-Apr-2017
10:31:20
103
3305.0000
XLON
84402844000028016-E0V0NgfkPJu820170405
05-Apr-2017
10:31:20
91
3305.0000
XLON
84402844000028016-E0V0NgfkPJuA20170405
05-Apr-2017
10:32:53
188
3303.0000
XLON
84402844000028231-E0V0NgfkPM0w20170405
05-Apr-2017
10:36:20
180
3309.5000
XLON
84402844000028696-E0V0NgfkPQTh20170405
05-Apr-2017
10:37:53
173
3306.5000
XLON
84202842000029017-E0V0NgfkPSci20170405
05-Apr-2017
10:41:11
189
3304.5000
XLON
84402844000029432-E0V0NgfkPVam20170405
05-Apr-2017
10:44:02
172
3305.5000
XLON
84202842000029893-E0V0NgfkPXu220170405
05-Apr-2017
10:46:25
189
3304.0000
XLON
84402844000030202-E0V0NgfkPaFS20170405
05-Apr-2017
10:48:20
172
3304.0000
XLON
84402844000030387-E0V0NgfkPbjz20170405
05-Apr-2017
10:54:32
172
3303.0000
XLON
84402844000031080-E0V0NgfkPhAd20170405
05-Apr-2017
10:57:49
193
3302.5000
XLON
84202842000031322-E0V0NgfkPkgH20170405
05-Apr-2017
10:59:51
241
3301.5000
XLON
84202842000031589-E0V0NgfkPmYF20170405
05-Apr-2017
11:11:48
40
3303.5000
XLON
84202842000032611-E0V0NgfkPxU320170405
05-Apr-2017
11:11:54
170
3303.5000
XLON
84202842000032611-E0V0NgfkPxXl20170405
05-Apr-2017
11:13:47
100
3302.5000
XLON
84402844000033113-E0V0NgfkPz4M20170405
05-Apr-2017
11:13:47
28
3302.5000
XLON
84402844000033113-E0V0NgfkPz4Z20170405
05-Apr-2017
11:13:47
102
3302.5000
XLON
84402844000033113-E0V0NgfkPz4J20170405
05-Apr-2017
11:14:26
269
3301.5000
XLON
84202842000033061-E0V0NgfkPzmo20170405
05-Apr-2017
11:18:29
206
3303.0000
XLON
84402844000033923-E0V0NgfkQ50n20170405
05-Apr-2017
11:20:56
195
3301.5000
XLON
84202842000034239-E0V0NgfkQ7bG20170405
05-Apr-2017
11:24:34
50
3301.5000
XLON
84402844000034659-E0V0NgfkQAlu20170405
05-Apr-2017
11:24:34
130
3301.5000
XLON
84402844000034659-E0V0NgfkQAls20170405
05-Apr-2017
11:25:20
24
3299.0000
XLON
84202842000034953-E0V0NgfkQBaF20170405
05-Apr-2017
11:25:21
170
3299.0000
XLON
84202842000034953-E0V0NgfkQBbT20170405
05-Apr-2017
11:26:42
190
3299.0000
XLON
84402844000035259-E0V0NgfkQD8Q20170405
05-Apr-2017
11:28:08
150
3297.0000
XLON
84402844000035474-E0V0NgfkQEL920170405
05-Apr-2017
11:28:08
56
3297.0000
XLON
84402844000035474-E0V0NgfkQEL720170405
05-Apr-2017
11:28:08
172
3297.0000
XLON
84202842000035414-E0V0NgfkQEL520170405
05-Apr-2017
11:33:49
173
3301.0000
XLON
84402844000036432-E0V0NgfkQKQl20170405
05-Apr-2017
11:37:00
178
3298.0000
XLON
84402844000036805-E0V0NgfkQNKa20170405
05-Apr-2017
11:38:22
172
3297.0000
XLON
84202842000036881-E0V0NgfkQOLj20170405
05-Apr-2017
11:39:54
187
3293.5000
XLON
84202842000037127-E0V0NgfkQQ0220170405
05-Apr-2017
11:42:46
184
3295.0000
XLON
84202842000037464-E0V0NgfkQSji20170405
05-Apr-2017
11:47:13
172
3296.5000
XLON
84402844000037919-E0V0NgfkQXQ620170405
05-Apr-2017
11:50:13
74
3298.5000
XLON
84402844000038367-E0V0NgfkQZqy20170405
05-Apr-2017
11:50:13
8
3298.5000
XLON
84402844000038367-E0V0NgfkQZr420170405
05-Apr-2017
11:50:13
75
3298.5000
XLON
84402844000038367-E0V0NgfkQZr020170405
05-Apr-2017
11:50:13
16
3298.5000
XLON
84402844000038367-E0V0NgfkQZr720170405
05-Apr-2017
11:55:21
184
3298.5000
XLON
84402844000038739-E0V0NgfkQenI20170405
05-Apr-2017
11:57:11
6
3298.0000
XLON
84202842000038764-E0V0NgfkQgni20170405
05-Apr-2017
11:57:11
169
3298.0000
XLON
84202842000038764-E0V0NgfkQgng20170405
05-Apr-2017
11:57:45
173
3295.5000
XLON
84402844000039004-E0V0NgfkQhNf20170405
05-Apr-2017
12:02:54
206
3286.5000
XLON
84202842000040106-E0V0NgfkQp9E20170405
05-Apr-2017
12:03:27
93
3283.0000
XLON
84202842000040202-E0V0NgfkQq2Y20170405
05-Apr-2017
12:03:27
86
3283.0000
XLON
84202842000040202-E0V0NgfkQq2g20170405
05-Apr-2017
12:07:23
153
3289.5000
XLON
84402844000040763-E0V0NgfkQu3c20170405
05-Apr-2017
12:07:23
20
3289.5000
XLON
84402844000040763-E0V0NgfkQu3f20170405
05-Apr-2017
12:12:40
138
3285.0000
XLON
84202842000041136-E0V0NgfkQzA520170405
05-Apr-2017
12:12:51
52
3285.0000
XLON
84202842000041136-E0V0NgfkQzYm20170405
05-Apr-2017
12:13:29
119
3284.5000
XLON
84402844000041435-E0V0NgfkR0KB20170405
05-Apr-2017
12:13:29
60
3284.5000
XLON
84402844000041435-E0V0NgfkR0KF20170405
05-Apr-2017
12:16:41
172
3287.5000
XLON
84402844000041872-E0V0NgfkR3Yi20170405
05-Apr-2017
12:18:51
87
3286.0000
XLON
84402844000042122-E0V0NgfkR5yV20170405
05-Apr-2017
12:18:51
86
3286.0000
XLON
84402844000042122-E0V0NgfkR5ya20170405
05-Apr-2017
12:22:04
46
3286.5000
XLON
84202842000042543-E0V0NgfkR9Mf20170405
05-Apr-2017
12:22:04
135
3286.5000
XLON
84202842000042543-E0V0NgfkR9Mk20170405
05-Apr-2017
12:25:08
10
3285.5000
XLON
84402844000042993-E0V0NgfkRCTH20170405
05-Apr-2017
12:25:08
162
3285.5000
XLON
84402844000042993-E0V0NgfkRCTE20170405
05-Apr-2017
12:28:04
186
3290.0000
XLON
84202842000043282-E0V0NgfkRGRD20170405
05-Apr-2017
12:32:32
189
3290.0000
XLON
84402844000043857-E0V0NgfkRLw320170405
05-Apr-2017
12:34:48
85
3290.5000
XLON
84402844000044253-E0V0NgfkRPwJ20170405
05-Apr-2017
12:34:48
99
3290.5000
XLON
84402844000044253-E0V0NgfkRPwN20170405
05-Apr-2017
12:37:30
186
3295.5000
XLON
84202842000044423-E0V0NgfkRSai20170405
05-Apr-2017
12:39:50
172
3292.0000
XLON
84402844000044739-E0V0NgfkRVQq20170405
05-Apr-2017
12:41:06
172
3293.5000
XLON
84202842000044914-E0V0NgfkRYP420170405
05-Apr-2017
12:44:39
183
3296.5000
XLON
84402844000045378-E0V0NgfkRcjp20170405
05-Apr-2017
12:46:23
178
3300.5000
XLON
84202842000045725-E0V0NgfkRfy020170405
05-Apr-2017
12:49:31
185
3300.5000
XLON
84402844000046134-E0V0NgfkRjju20170405
05-Apr-2017
12:53:35
189
3300.5000
XLON
84402844000046616-E0V0NgfkRoVV20170405
05-Apr-2017
12:54:52
174
3300.5000
XLON
84202842000046800-E0V0NgfkRpSA20170405
05-Apr-2017
12:58:04
47
3301.0000
XLON
84402844000047113-E0V0NgfkRsTE20170405
05-Apr-2017
12:58:04
100
3301.0000
XLON
84402844000047113-E0V0NgfkRsTG20170405
05-Apr-2017
12:58:04
42
3301.0000
XLON
84402844000047113-E0V0NgfkRsTI20170405
05-Apr-2017
13:00:00
186
3295.5000
XLON
84202842000047365-E0V0NgfkRv9y20170405
05-Apr-2017
13:03:12
189
3296.0000
XLON
84202842000047799-E0V0NgfkRzMh20170405
05-Apr-2017
13:04:36
71
3293.5000
XLON
84402844000047995-E0V0NgfkS0j120170405
05-Apr-2017
13:04:36
91
3293.5000
XLON
84402844000047995-E0V0NgfkS0iu20170405
05-Apr-2017
13:04:36
25
3293.5000
XLON
84402844000047995-E0V0NgfkS0iy20170405
05-Apr-2017
13:08:54
42
3304.5000
XLON
84402844000048348-E0V0NgfkS66220170405
05-Apr-2017
13:08:54
131
3304.5000
XLON
84402844000048348-E0V0NgfkS66620170405
05-Apr-2017
13:10:50
173
3305.0000
XLON
84402844000048509-E0V0NgfkS8Nc20170405
05-Apr-2017
13:12:27
72
3305.5000
XLON
84202842000048532-E0V0NgfkSACH20170405
05-Apr-2017
13:12:27
100
3305.5000
XLON
84202842000048532-E0V0NgfkSACF20170405
05-Apr-2017
13:15:18
173
3307.5000
XLON
84202842000049036-E0V0NgfkSEef20170405
05-Apr-2017
13:17:42
199
3308.0000
XLON
84402844000049430-E0V0NgfkSJCc20170405
05-Apr-2017
13:17:59
177
3308.5000
XLON
84202842000049384-E0V0NgfkSJsA20170405
05-Apr-2017
13:22:28
55
3316.0000
XLON
84402844000050012-E0V0NgfkSSuK20170405
05-Apr-2017
13:22:28
118
3316.0000
XLON
84402844000050012-E0V0NgfkSSuI20170405
05-Apr-2017
13:28:02
256
3317.5000
XLON
84402844000050697-E0V0NgfkScJE20170405
05-Apr-2017
13:30:18
91
3317.5000
XLON
84202842000050865-E0V0NgfkSffC20170405
05-Apr-2017
13:31:30
149
3319.0000
XLON
84402844000051143-E0V0NgfkShMU20170405
05-Apr-2017
13:31:30
63
3319.0000
XLON
84402844000051143-E0V0NgfkShMX20170405
05-Apr-2017
13:32:47
65
3318.0000
XLON
84202842000051235-E0V0NgfkSjOf20170405
05-Apr-2017
13:32:47
24
3318.0000
XLON
84202842000051235-E0V0NgfkSjOi20170405
05-Apr-2017
13:34:11
224
3318.0000
XLON
84402844000051548-E0V0NgfkSlU020170405
05-Apr-2017
13:34:27
54
3316.0000
XLON
84402844000051602-E0V0NgfkSlu420170405
05-Apr-2017
13:34:27
122
3316.0000
XLON
84402844000051602-E0V0NgfkSlu220170405
05-Apr-2017
13:34:27
194
3315.0000
XLON
84202842000051518-E0V0NgfkSlvq20170405
05-Apr-2017
13:36:40
116
3318.5000
XLON
84202842000051730-E0V0NgfkSodO20170405
05-Apr-2017
13:39:15
150
3318.5000
XLON
84202842000051870-E0V0NgfkSrT520170405
05-Apr-2017
13:39:15
23
3318.5000
XLON
84202842000051870-E0V0NgfkSrT820170405
05-Apr-2017
13:40:21
172
3317.0000
XLON
84202842000052027-E0V0NgfkSsn220170405
05-Apr-2017
13:45:47
97
3319.5000
XLON
84402844000052654-E0V0NgfkSyv920170405
05-Apr-2017
13:48:16
177
3319.0000
XLON
84202842000052656-E0V0NgfkT1f620170405
05-Apr-2017
13:49:37
2
3317.0000
XLON
84202842000052938-E0V0NgfkT36S20170405
05-Apr-2017
13:51:17
284
3319.0000
XLON
84402844000053284-E0V0NgfkT4Y820170405
05-Apr-2017
13:52:40
208
3318.5000
XLON
84202842000053125-E0V0NgfkT6At20170405
05-Apr-2017
13:54:53
203
3321.5000
XLON
84402844000053952-E0V0NgfkT8Xv20170405
05-Apr-2017
13:57:17
184
3322.0000
XLON
84202842000054066-E0V0NgfkTBPx20170405
05-Apr-2017
13:58:40
206
3319.5000
XLON
84202842000054473-E0V0NgfkTDGG20170405
05-Apr-2017
13:58:40
206
3320.5000
XLON
84402844000054638-E0V0NgfkTDEu20170405
05-Apr-2017
13:59:50
226
3317.5000
XLON
84202842000054844-E0V0NgfkTEmJ20170405
05-Apr-2017
14:00:53
185
3312.5000
XLON
84402844000055208-E0V0NgfkTGdx20170405
05-Apr-2017
14:05:02
196
3314.5000
XLON
84202842000055692-E0V0NgfkTLUJ20170405
05-Apr-2017
14:06:34
189
3311.5000
XLON
84402844000055914-E0V0NgfkTN7W20170405
05-Apr-2017
14:09:05
253
3312.0000
XLON
84402844000056287-E0V0NgfkTQFq20170405
05-Apr-2017
14:09:18
248
3309.5000
XLON
84402844000056349-E0V0NgfkTQVs20170405
05-Apr-2017
14:09:54
213
3311.5000
XLON
84202842000056255-E0V0NgfkTRDT20170405
05-Apr-2017
14:12:18
175
3313.5000
XLON
84202842000056472-E0V0NgfkTU6x20170405
05-Apr-2017
14:13:28
174
3313.5000
XLON
84202842000056733-E0V0NgfkTVDt20170405
05-Apr-2017
14:17:03
224
3314.0000
XLON
84202842000057123-E0V0NgfkTZ8320170405
05-Apr-2017
14:19:10
180
3315.0000
XLON
84202842000057549-E0V0NgfkTbAv20170405
05-Apr-2017
14:19:48
175
3319.5000
XLON
84402844000057854-E0V0NgfkTc3W20170405
05-Apr-2017
14:22:51
101
3315.5000
XLON
84402844000058222-E0V0NgfkTgY020170405
05-Apr-2017
14:22:51
88
3315.5000
XLON
84402844000058222-E0V0NgfkTgXy20170405
05-Apr-2017
14:26:55
274
3315.5000
XLON
84202842000058695-E0V0NgfkTlZC20170405
05-Apr-2017
14:30:02
232
3314.0000
XLON
84402844000058951-E0V0NgfkTqWc20170405
05-Apr-2017
14:30:02
174
3314.0000
XLON
84402844000058951-E0V0NgfkTqWe20170405
05-Apr-2017
14:30:23
40
3314.5000
XLON
84402844000059442-E0V0NgfkTrzA20170405
05-Apr-2017
14:30:23
461
3314.5000
XLON
84402844000059442-E0V0NgfkTrzQ20170405
05-Apr-2017
14:31:02
185
3313.0000
XLON
84202842000059356-E0V0NgfkTu7o20170405
05-Apr-2017
14:31:39
25
3314.0000
XLON
84202842000059610-E0V0NgfkTvnl20170405
05-Apr-2017
14:31:39
165
3314.0000
XLON
84202842000059610-E0V0NgfkTvno20170405
05-Apr-2017
14:32:52
241
3313.5000
XLON
84202842000059944-E0V0NgfkTyUv20170405
05-Apr-2017
14:34:36
173
3310.5000
XLON
84202842000060305-E0V0NgfkU25x20170405
05-Apr-2017
14:36:08
206
3311.5000
XLON
84402844000060763-E0V0NgfkU5TU20170405
05-Apr-2017
14:36:15
172
3310.5000
XLON
84202842000060584-E0V0NgfkU5ic20170405
05-Apr-2017
14:39:36
173
3314.0000
XLON
84402844000061280-E0V0NgfkUBPf20170405
05-Apr-2017
14:42:00
28
3311.0000
XLON
84402844000061613-E0V0NgfkUGSS20170405
05-Apr-2017
14:42:00
145
3311.0000
XLON
84402844000061613-E0V0NgfkUGSa20170405
05-Apr-2017
14:42:09
172
3310.0000
XLON
84202842000061421-E0V0NgfkUGgX20170405
05-Apr-2017
14:43:03
224
3311.0000
XLON
84402844000061740-E0V0NgfkUIJW20170405
05-Apr-2017
14:45:40
189
3311.5000
XLON
84202842000061988-E0V0NgfkULVd20170405
05-Apr-2017
14:46:03
100
3308.0000
XLON
84202842000062051-E0V0NgfkULsB20170405
05-Apr-2017
14:47:07
89
3310.0000
XLON
84202842000062191-E0V0NgfkUN8N20170405
05-Apr-2017
14:47:57
172
3312.0000
XLON
84202842000062360-E0V0NgfkUOVv20170405
05-Apr-2017
14:49:40
100
3308.5000
XLON
84402844000062773-E0V0NgfkUT7o20170405
05-Apr-2017
14:49:40
106
3308.5000
XLON
84402844000062773-E0V0NgfkUT7q20170405
05-Apr-2017
14:49:41
172
3307.5000
XLON
84202842000062618-E0V0NgfkUTC620170405
05-Apr-2017
14:51:45
173
3309.0000
XLON
84402844000063040-E0V0NgfkUWqw20170405
05-Apr-2017
14:53:18
224
3309.5000
XLON
84402844000063252-E0V0NgfkUZAW20170405
05-Apr-2017
14:54:28
172
3309.5000
XLON
84402844000063616-E0V0NgfkUbDw20170405
05-Apr-2017
14:56:26
179
3311.5000
XLON
84202842000063885-E0V0NgfkUfaF20170405
05-Apr-2017
14:56:26
10
3311.5000
XLON
84202842000063885-E0V0NgfkUfaJ20170405
05-Apr-2017
14:58:24
241
3312.0000
XLON
84202842000064219-E0V0NgfkUhpM20170405
05-Apr-2017
14:59:31
224
3309.5000
XLON
84202842000064480-E0V0NgfkUjWT20170405
05-Apr-2017
15:01:22
189
3308.0000
XLON
84402844000065136-E0V0NgfkUo6A20170405
05-Apr-2017
15:03:49
206
3306.0000
XLON
84402844000065429-E0V0NgfkUvHK20170405
05-Apr-2017
15:04:37
193
3309.5000
XLON
84402844000065747-E0V0NgfkUxjx20170405
05-Apr-2017
15:05:20
189
3313.0000
XLON
84402844000066028-E0V0NgfkV1SI20170405
05-Apr-2017
15:06:59
172
3321.5000
XLON
84402844000066370-E0V0NgfkV5Zi20170405
05-Apr-2017
15:11:58
54
3324.0000
XLON
84402844000067267-E0V0NgfkVEWy20170405
05-Apr-2017
15:11:58
118
3324.0000
XLON
84402844000067267-E0V0NgfkVEX020170405
05-Apr-2017
15:13:10
96
3324.5000
XLON
84402844000067509-E0V0NgfkVFfO20170405
05-Apr-2017
15:13:10
128
3324.5000
XLON
84402844000067509-E0V0NgfkVFfL20170405
05-Apr-2017
15:16:45
101
3326.0000
XLON
84202842000067698-E0V0NgfkVKhZ20170405
05-Apr-2017
15:16:52
206
3325.5000
XLON
84402844000068175-E0V0NgfkVKrC20170405
05-Apr-2017
15:17:49
249
3317.5000
XLON
84402844000068568-E0V0NgfkVMr920170405
05-Apr-2017
15:17:50
249
3317.0000
XLON
84202842000068437-E0V0NgfkVMsC20170405
05-Apr-2017
15:20:00
207
3321.0000
XLON
84202842000068953-E0V0NgfkVQGY20170405
05-Apr-2017
15:21:49
172
3318.0000
XLON
84202842000069358-E0V0NgfkVUjt20170405
05-Apr-2017
15:22:51
129
3317.0000
XLON
84402844000069733-E0V0NgfkVWCt20170405
05-Apr-2017
15:22:51
44
3317.0000
XLON
84402844000069733-E0V0NgfkVWCz20170405
05-Apr-2017
15:25:02
7
3317.0000
XLON
84202842000070213-E0V0NgfkVaj820170405
05-Apr-2017
15:25:02
165
3317.0000
XLON
84202842000070213-E0V0NgfkVajD20170405
05-Apr-2017
15:25:03
189
3316.0000
XLON
84202842000070195-E0V0NgfkVamX20170405
05-Apr-2017
15:27:10
177
3317.0000
XLON
84402844000070772-E0V0NgfkVeHG20170405
05-Apr-2017
15:28:27
173
3318.5000
XLON
84402844000071105-E0V0NgfkVgXp20170405
05-Apr-2017
15:29:30
175
3316.5000
XLON
84202842000071162-E0V0NgfkViek20170405
05-Apr-2017
15:31:09
149
3309.0000
XLON
84402844000071950-E0V0NgfkVoZE20170405
05-Apr-2017
15:31:09
75
3309.0000
XLON
84402844000071950-E0V0NgfkVoZB20170405
05-Apr-2017
15:33:59
200
3302.0000
XLON
84402844000072628-E0V0NgfkVvJL20170405
05-Apr-2017
15:33:59
24
3302.0000
XLON
84402844000072628-E0V0NgfkVvJH20170405
05-Apr-2017
15:35:01
173
3303.0000
XLON
84402844000073487-E0V0NgfkVxLS20170405
05-Apr-2017
15:36:26
89
3304.0000
XLON
84202842000073787-E0V0NgfkVzY420170405
05-Apr-2017
15:36:26
24
3304.0000
XLON
84202842000073787-E0V0NgfkVzY620170405
05-Apr-2017
15:36:26
66
3304.0000
XLON
84202842000073787-E0V0NgfkVzXw20170405
05-Apr-2017
15:37:52
71
3301.5000
XLON
84402844000074597-E0V0NgfkW2Q820170405
05-Apr-2017
15:37:52
110
3301.5000
XLON
84402844000074597-E0V0NgfkW2QA20170405
05-Apr-2017
15:42:06
173
3308.0000
XLON
84402844000076325-E0V0NgfkWBQu20170405
05-Apr-2017
15:45:41
248
3310.0000
XLON
84402844000077776-E0V0NgfkWGgx20170405
05-Apr-2017
15:46:39
172
3311.5000
XLON
84202842000077825-E0V0NgfkWIeZ20170405
05-Apr-2017
15:47:10
132
3309.5000
XLON
84202842000078066-E0V0NgfkWJCH20170405
05-Apr-2017
15:47:51
172
3309.0000
XLON
84202842000078384-E0V0NgfkWJzX20170405
05-Apr-2017
15:49:37
177
3308.5000
XLON
84202842000079065-E0V0NgfkWN5z20170405
05-Apr-2017
15:51:27
172
3305.0000
XLON
84402844000079781-E0V0NgfkWQbq20170405
05-Apr-2017
15:53:43
175
3306.0000
XLON
84202842000080184-E0V0NgfkWU9c20170405
05-Apr-2017
15:54:34
389
3303.0000
XLON
84202842000080554-E0V0NgfkWVQw20170405
05-Apr-2017
15:54:34
8
3303.0000
XLON
84202842000080554-E0V0NgfkWVR020170405
05-Apr-2017
15:56:09
173
3301.5000
XLON
84202842000080955-E0V0NgfkWXwr20170405
05-Apr-2017
15:57:24
81
3301.5000
XLON
84402844000081378-E0V0NgfkWZ8b20170405
05-Apr-2017
15:57:24
214
3301.5000
XLON
84402844000081378-E0V0NgfkWZ8h20170405
05-Apr-2017
15:57:55
60
3299.0000
XLON
84402844000081568-E0V0NgfkWaC620170405
05-Apr-2017
15:57:55
1
3299.0000
XLON
84402844000081568-E0V0NgfkWaC420170405
05-Apr-2017
15:58:09
111
3299.0000
XLON
84402844000081568-E0V0NgfkWaXv20170405
05-Apr-2017
15:58:11
159
3298.5000
XLON
84202842000081430-E0V0NgfkWaa420170405
05-Apr-2017
15:59:51
239
3300.0000
XLON
84202842000081884-E0V0NgfkWcax20170405
05-Apr-2017
16:00:29
13
3297.5000
XLON
84202842000082113-E0V0NgfkWdzc20170405
05-Apr-2017
16:01:25
206
3297.0000
XLON
84202842000082418-E0V0NgfkWfKw20170405
05-Apr-2017
16:01:25
72
3296.5000
XLON
84402844000082541-E0V0NgfkWfM120170405
05-Apr-2017
16:01:25
117
3296.5000
XLON
84402844000082541-E0V0NgfkWfM320170405
05-Apr-2017
16:02:52
142
3295.0000
XLON
84402844000083102-E0V0NgfkWhef20170405
05-Apr-2017
16:02:52
82
3295.0000
XLON
84402844000083102-E0V0NgfkWheh20170405
05-Apr-2017
16:03:42
117
3290.0000
XLON
84202842000083141-E0V0NgfkWjGS20170405
05-Apr-2017
16:03:42
63
3290.0000
XLON
84202842000083141-E0V0NgfkWjGQ20170405
05-Apr-2017
16:04:35
172
3288.0000
XLON
84202842000083501-E0V0NgfkWkcU20170405
05-Apr-2017
16:04:35
224
3288.5000
XLON
84402844000083649-E0V0NgfkWkc620170405
05-Apr-2017
16:06:15
185
3281.0000
XLON
84402844000084375-E0V0NgfkWpDP20170405
05-Apr-2017
16:07:54
224
3282.0000
XLON
84202842000084834-E0V0NgfkWsci20170405
05-Apr-2017
16:09:54
110
3278.0000
XLON
84202842000085488-E0V0NgfkWvxl20170405
05-Apr-2017
16:09:54
63
3278.0000
XLON
84202842000085488-E0V0NgfkWvxr20170405
05-Apr-2017
16:10:10
189
3278.0000
XLON
84402844000085853-E0V0NgfkWwju20170405
05-Apr-2017
16:13:03
22
3284.0000
XLON
84402844000086977-E0V0NgfkX1u120170405
05-Apr-2017
16:13:03
118
3284.0000
XLON
84402844000086977-E0V0NgfkX1tx20170405
05-Apr-2017
16:13:03
118
3284.0000
XLON
84402844000086977-E0V0NgfkX1u320170405
05-Apr-2017
16:14:41
178
3286.0000
XLON
84402844000087522-E0V0NgfkX4h520170405
05-Apr-2017
16:16:06
6
3283.5000
XLON
84402844000088090-E0V0NgfkX76920170405
05-Apr-2017
16:16:06
252
3283.5000
XLON
84402844000088090-E0V0NgfkX76P20170405
05-Apr-2017
16:16:07
54
3283.0000
XLON
84202842000087946-E0V0NgfkX78Q20170405
05-Apr-2017
16:16:08
187
3283.0000
XLON
84202842000087946-E0V0NgfkX7BH20170405
05-Apr-2017
16:17:55
4
3279.5000
XLON
84202842000088540-E0V0NgfkXARV20170405
05-Apr-2017
16:17:55
177
3279.5000
XLON
84202842000088540-E0V0NgfkXARa20170405
05-Apr-2017
16:17:55
43
3279.5000
XLON
84202842000088540-E0V0NgfkXARY20170405
05-Apr-2017
16:18:13
181
3278.0000
XLON
84402844000088839-E0V0NgfkXAvG20170405
05-Apr-2017
16:20:02
190
3273.5000
XLON
84202842000089337-E0V0NgfkXEzo20170405
05-Apr-2017
16:20:16
39
3272.5000
XLON
84202842000089291-E0V0NgfkXFXq20170405
05-Apr-2017
16:21:10
206
3268.0000
XLON
84202842000089880-E0V0NgfkXHpz20170405
05-Apr-2017
16:21:18
258
3267.5000
XLON
84402844000090065-E0V0NgfkXI4J20170405
05-Apr-2017
16:23:30
100
3268.5000
XLON
84202842000090437-E0V0NgfkXOBF20170405
05-Apr-2017
16:23:30
124
3268.5000
XLON
84202842000090437-E0V0NgfkXOBK20170405
05-Apr-2017
16:24:19
18
3267.5000
XLON
84202842000090735-E0V0NgfkXQ4120170405
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFEESRIEIID