REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

06/04/2017 17:05

RNS Number : 8549B
Rio Tinto PLC
06 April 2017
6 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 6 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
06-Apr-17
Number of ordinary shares purchased 
49,300
Average price paid (pence)
3266.5192
Highest price paid (pence)
3291.5000
Lowest price paid (pence)
3227.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,212,311 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 6 April 2017
Number of ordinary shares purchased: 49,300
Volume weighted average price paid per share (pence): 3266.5192
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
06-Apr-2017
08:01:02
553
3227.5000
XLON
84202842000001806-E0V16e9fs6qX20170406
06-Apr-2017
08:01:02
247
3227.5000
XLON
84402844000001807-E0V16e9fs6qZ20170406
06-Apr-2017
08:01:02
224
3227.5000
XLON
84402844000001807-E0V16e9fs6qe20170406
06-Apr-2017
08:01:02
43
3227.5000
XLON
84402844000001807-E0V16e9fs6qc20170406
06-Apr-2017
08:03:00
188
3240.5000
XLON
84402844000002709-E0V16e9fsC6l20170406
06-Apr-2017
08:04:58
31
3241.5000
XLON
84202842000003163-E0V16e9fsFfQ20170406
06-Apr-2017
08:04:58
35
3241.5000
XLON
84202842000003163-E0V16e9fsFfY20170406
06-Apr-2017
08:04:59
95
3240.5000
XLON
84402844000003151-E0V16e9fsFhL20170406
06-Apr-2017
08:04:59
35
3241.5000
XLON
84202842000003163-E0V16e9fsFh020170406
06-Apr-2017
08:04:59
93
3240.5000
XLON
84402844000003151-E0V16e9fsFhG20170406
06-Apr-2017
08:04:59
70
3241.5000
XLON
84202842000003163-E0V16e9fsFh220170406
06-Apr-2017
08:06:25
184
3231.0000
XLON
84202842000003751-E0V16e9fsJGm20170406
06-Apr-2017
08:08:39
171
3237.5000
XLON
84202842000004613-E0V16e9fsPKB20170406
06-Apr-2017
08:08:39
171
3236.0000
XLON
84402844000004538-E0V16e9fsPKl20170406
06-Apr-2017
08:10:50
172
3241.0000
XLON
84202842000005377-E0V16e9fsUPi20170406
06-Apr-2017
08:11:54
17
3240.5000
XLON
84402844000005495-E0V16e9fsXsy20170406
06-Apr-2017
08:13:00
171
3240.5000
XLON
84402844000005797-E0V16e9fsar220170406
06-Apr-2017
08:15:11
188
3240.0000
XLON
84402844000006272-E0V16e9fsfny20170406
06-Apr-2017
08:16:03
179
3233.5000
XLON
84202842000006456-E0V16e9fsiHu20170406
06-Apr-2017
08:16:56
212
3229.5000
XLON
84202842000006692-E0V16e9fskZZ20170406
06-Apr-2017
08:17:48
171
3228.0000
XLON
84202842000006847-E0V16e9fsnX820170406
06-Apr-2017
08:18:23
171
3230.5000
XLON
84402844000006860-E0V16e9fspjT20170406
06-Apr-2017
08:20:25
206
3232.0000
XLON
84402844000007431-E0V16e9fsw3e20170406
06-Apr-2017
08:21:12
205
3233.0000
XLON
84402844000007507-E0V16e9fsyLx20170406
06-Apr-2017
08:23:08
172
3236.5000
XLON
84202842000007948-E0V16e9ft2Vp20170406
06-Apr-2017
08:26:24
176
3247.0000
XLON
84402844000008493-E0V16e9ftB7k20170406
06-Apr-2017
08:27:51
137
3245.0000
XLON
84402844000008687-E0V16e9ftFYo20170406
06-Apr-2017
08:27:51
100
3245.0000
XLON
84402844000008687-E0V16e9ftFYk20170406
06-Apr-2017
08:28:12
88
3243.5000
XLON
84202842000008814-E0V16e9ftGvw20170406
06-Apr-2017
08:28:12
100
3243.5000
XLON
84202842000008814-E0V16e9ftGvu20170406
06-Apr-2017
08:29:27
183
3239.0000
XLON
84202842000008978-E0V16e9ftKtO20170406
06-Apr-2017
08:29:27
39
3239.0000
XLON
84202842000008978-E0V16e9ftKtQ20170406
06-Apr-2017
08:30:06
180
3240.5000
XLON
84202842000009044-E0V16e9ftNRL20170406
06-Apr-2017
08:34:34
188
3243.0000
XLON
84202842000009636-E0V16e9ftWTI20170406
06-Apr-2017
08:36:15
188
3245.5000
XLON
84402844000009768-E0V16e9ftbYk20170406
06-Apr-2017
08:37:58
171
3245.0000
XLON
84202842000010055-E0V16e9fth2120170406
06-Apr-2017
08:43:05
189
3252.0000
XLON
84202842000010484-E0V16e9ftrBi20170406
06-Apr-2017
08:46:47
269
3249.0000
XLON
84402844000010782-E0V16e9ftxxg20170406
06-Apr-2017
08:46:47
92
3249.0000
XLON
84402844000010782-E0V16e9ftxxj20170406
06-Apr-2017
08:48:21
172
3251.5000
XLON
84402844000011065-E0V16e9fu1zO20170406
06-Apr-2017
08:50:28
52
3250.0000
XLON
84402844000011274-E0V16e9fu5oW20170406
06-Apr-2017
08:50:28
187
3250.0000
XLON
84402844000011275-E0V16e9fu5oa20170406
06-Apr-2017
08:50:28
119
3250.0000
XLON
84402844000011274-E0V16e9fu5oY20170406
06-Apr-2017
08:52:24
165
3250.0000
XLON
84402844000011528-E0V16e9fuAif20170406
06-Apr-2017
08:52:24
41
3250.0000
XLON
84402844000011528-E0V16e9fuAii20170406
06-Apr-2017
08:53:15
188
3248.5000
XLON
84202842000011637-E0V16e9fuC6L20170406
06-Apr-2017
08:53:15
92
3250.0000
XLON
84202842000011645-E0V16e9fuC3L20170406
06-Apr-2017
08:53:15
79
3250.0000
XLON
84202842000011645-E0V16e9fuC3Q20170406
06-Apr-2017
08:55:01
206
3247.5000
XLON
84202842000011823-E0V16e9fuFeg20170406
06-Apr-2017
08:56:39
172
3246.5000
XLON
84202842000012024-E0V16e9fuK1M20170406
06-Apr-2017
08:58:05
81
3244.5000
XLON
84402844000012073-E0V16e9fuMxT20170406
06-Apr-2017
08:58:05
92
3244.5000
XLON
84402844000012073-E0V16e9fuMxR20170406
06-Apr-2017
08:59:26
188
3241.5000
XLON
84202842000012329-E0V16e9fuP5820170406
06-Apr-2017
09:01:08
176
3237.5000
XLON
84402844000012430-E0V16e9fuTHE20170406
06-Apr-2017
09:03:01
182
3236.5000
XLON
84202842000012674-E0V16e9fuXQm20170406
06-Apr-2017
09:05:59
172
3236.0000
XLON
84202842000012891-E0V16e9fubqM20170406
06-Apr-2017
09:08:23
172
3238.5000
XLON
84402844000013199-E0V16e9fuhQP20170406
06-Apr-2017
09:09:36
84
3240.0000
XLON
84202842000013419-E0V16e9fujq820170406
06-Apr-2017
09:09:36
100
3240.0000
XLON
84202842000013419-E0V16e9fujqD20170406
06-Apr-2017
09:11:36
172
3245.0000
XLON
84402844000013714-E0V16e9fuoMG20170406
06-Apr-2017
09:15:19
172
3249.5000
XLON
84202842000014881-E0V16e9fuxHW20170406
06-Apr-2017
09:16:44
188
3249.0000
XLON
84402844000015237-E0V16e9fv1SF20170406
06-Apr-2017
09:19:29
173
3254.5000
XLON
84402844000015818-E0V16e9fv9G520170406
06-Apr-2017
09:24:31
171
3256.0000
XLON
84202842000016626-E0V16e9fvIQO20170406
06-Apr-2017
09:28:24
158
3261.5000
XLON
84202842000017254-E0V16e9fvOZR20170406
06-Apr-2017
09:28:24
31
3261.5000
XLON
84202842000017254-E0V16e9fvOZL20170406
06-Apr-2017
09:34:34
188
3274.5000
XLON
84202842000018205-E0V16e9fvdck20170406
06-Apr-2017
09:36:03
68
3277.5000
XLON
84402844000018491-E0V16e9fvgTE20170406
06-Apr-2017
09:36:03
154
3277.5000
XLON
84402844000018491-E0V16e9fvgTC20170406
06-Apr-2017
09:37:21
228
3279.0000
XLON
84402844000018680-E0V16e9fvjIt20170406
06-Apr-2017
09:38:19
31
3278.5000
XLON
84402844000018842-E0V16e9fvkw220170406
06-Apr-2017
09:38:19
22
3278.5000
XLON
84402844000018842-E0V16e9fvkw520170406
06-Apr-2017
09:38:19
153
3278.5000
XLON
84402844000018842-E0V16e9fvkvy20170406
06-Apr-2017
09:45:14
200
3287.0000
XLON
84402844000019977-E0V16e9fvzE520170406
06-Apr-2017
09:45:14
86
3287.0000
XLON
84402844000019977-E0V16e9fvzE920170406
06-Apr-2017
09:45:17
370
3286.0000
XLON
84402844000019956-E0V16e9fvzOT20170406
06-Apr-2017
09:45:17
23
3286.0000
XLON
84402844000019956-E0V16e9fvzOR20170406
06-Apr-2017
09:46:03
206
3284.0000
XLON
84202842000020042-E0V16e9fw0lv20170406
06-Apr-2017
09:47:51
239
3284.0000
XLON
84402844000020275-E0V16e9fw3Kf20170406
06-Apr-2017
09:49:30
206
3278.5000
XLON
84402844000020579-E0V16e9fw6hA20170406
06-Apr-2017
09:51:25
93
3279.5000
XLON
84202842000020766-E0V16e9fw9Tf20170406
06-Apr-2017
09:51:25
94
3279.5000
XLON
84202842000020766-E0V16e9fw9Th20170406
06-Apr-2017
09:52:59
176
3281.0000
XLON
84402844000021000-E0V16e9fwCUl20170406
06-Apr-2017
09:56:57
172
3278.5000
XLON
84202842000021502-E0V16e9fwJN820170406
06-Apr-2017
09:59:14
100
3279.5000
XLON
84202842000021697-E0V16e9fwNYZ20170406
06-Apr-2017
09:59:15
71
3279.5000
XLON
84202842000021697-E0V16e9fwNZr20170406
06-Apr-2017
10:05:45
158
3287.0000
XLON
84202842000022892-E0V16e9fwXnH20170406
06-Apr-2017
10:05:45
13
3287.0000
XLON
84202842000022892-E0V16e9fwXnD20170406
06-Apr-2017
10:08:20
188
3283.5000
XLON
84402844000023329-E0V16e9fwcgP20170406
06-Apr-2017
10:08:32
231
3282.0000
XLON
84402844000023382-E0V16e9fwdAJ20170406
06-Apr-2017
10:10:11
172
3280.5000
XLON
84402844000023657-E0V16e9fwg9z20170406
06-Apr-2017
10:13:17
179
3277.5000
XLON
84402844000023760-E0V16e9fwjvb20170406
06-Apr-2017
10:16:25
188
3276.0000
XLON
84402844000024454-E0V16e9fwoSS20170406
06-Apr-2017
10:18:36
197
3273.0000
XLON
84402844000024919-E0V16e9fwrkz20170406
06-Apr-2017
10:19:59
181
3274.0000
XLON
84202842000025088-E0V16e9fwtde20170406
06-Apr-2017
10:23:27
198
3270.0000
XLON
84202842000025685-E0V16e9fwysC20170406
06-Apr-2017
10:24:46
180
3268.5000
XLON
84202842000025938-E0V16e9fx0zO20170406
06-Apr-2017
10:28:46
99
3269.5000
XLON
84402844000026631-E0V16e9fx6VU20170406
06-Apr-2017
10:28:46
84
3269.5000
XLON
84402844000026631-E0V16e9fx6VX20170406
06-Apr-2017
10:29:46
179
3268.5000
XLON
84402844000026739-E0V16e9fx7ZI20170406
06-Apr-2017
10:33:45
171
3268.0000
XLON
84202842000027256-E0V16e9fxDi520170406
06-Apr-2017
10:34:40
181
3267.0000
XLON
84202842000027476-E0V16e9fxFbc20170406
06-Apr-2017
10:37:48
89
3266.0000
XLON
84202842000028197-E0V16e9fxKef20170406
06-Apr-2017
10:37:48
82
3266.0000
XLON
84202842000028197-E0V16e9fxKeh20170406
06-Apr-2017
10:39:38
178
3263.5000
XLON
84202842000028435-E0V16e9fxNhY20170406
06-Apr-2017
10:42:28
176
3263.5000
XLON
84202842000028661-E0V16e9fxQtC20170406
06-Apr-2017
10:44:35
115
3262.0000
XLON
84202842000029168-E0V16e9fxT0A20170406
06-Apr-2017
10:44:35
72
3262.0000
XLON
84202842000029168-E0V16e9fxT0F20170406
06-Apr-2017
10:47:53
171
3266.0000
XLON
84402844000029659-E0V16e9fxXtu20170406
06-Apr-2017
10:49:27
174
3266.0000
XLON
84402844000029938-E0V16e9fxZnb20170406
06-Apr-2017
10:52:12
176
3270.5000
XLON
84402844000030215-E0V16e9fxdVO20170406
06-Apr-2017
10:56:25
180
3276.0000
XLON
84202842000030817-E0V16e9fxjIw20170406
06-Apr-2017
10:58:02
188
3269.5000
XLON
84402844000031178-E0V16e9fxmaB20170406
06-Apr-2017
11:01:02
181
3271.0000
XLON
84202842000031484-E0V16e9fxrbY20170406
06-Apr-2017
11:02:00
171
3272.0000
XLON
84202842000031879-E0V16e9fxtSz20170406
06-Apr-2017
11:05:39
171
3273.0000
XLON
84202842000032456-E0V16e9fxz8w20170406
06-Apr-2017
11:06:49
176
3272.5000
XLON
84202842000032620-E0V16e9fy0ZB20170406
06-Apr-2017
11:11:35
188
3273.5000
XLON
84402844000033371-E0V16e9fy70320170406
06-Apr-2017
11:12:52
185
3269.5000
XLON
84402844000033540-E0V16e9fy8li20170406
06-Apr-2017
11:15:21
90
3270.5000
XLON
84202842000033930-E0V16e9fyCea20170406
06-Apr-2017
11:15:21
97
3270.5000
XLON
84202842000033930-E0V16e9fyCeG20170406
06-Apr-2017
11:18:35
171
3269.5000
XLON
84202842000034250-E0V16e9fyGv420170406
06-Apr-2017
11:23:37
171
3273.5000
XLON
84402844000034880-E0V16e9fyMOw20170406
06-Apr-2017
11:24:38
183
3272.5000
XLON
84402844000035166-E0V16e9fyO3h20170406
06-Apr-2017
11:28:03
92
3276.0000
XLON
84202842000035474-E0V16e9fyRq120170406
06-Apr-2017
11:28:03
91
3276.0000
XLON
84202842000035474-E0V16e9fyRq320170406
06-Apr-2017
11:30:41
72
3274.5000
XLON
84402844000035847-E0V16e9fyUDS20170406
06-Apr-2017
11:30:41
100
3274.5000
XLON
84402844000035847-E0V16e9fyUDV20170406
06-Apr-2017
11:32:58
171
3277.5000
XLON
84402844000036246-E0V16e9fyY9j20170406
06-Apr-2017
11:37:20
100
3277.0000
XLON
84202842000036951-E0V16e9fye6K20170406
06-Apr-2017
11:38:50
72
3277.0000
XLON
84202842000036951-E0V16e9fyfoO20170406
06-Apr-2017
11:46:23
222
3279.0000
XLON
84402844000038213-E0V16e9fysaM20170406
06-Apr-2017
11:48:59
172
3284.5000
XLON
84402844000038619-E0V16e9fyxCz20170406
06-Apr-2017
11:49:58
200
3284.5000
XLON
84202842000038697-E0V16e9fyz7l20170406
06-Apr-2017
11:51:38
171
3284.0000
XLON
84202842000038921-E0V16e9fz1tO20170406
06-Apr-2017
11:53:25
180
3283.0000
XLON
84202842000039172-E0V16e9fz41V20170406
06-Apr-2017
11:55:01
185
3280.5000
XLON
84402844000039435-E0V16e9fz5ki20170406
06-Apr-2017
11:58:23
171
3277.5000
XLON
84402844000039929-E0V16e9fzA6O20170406
06-Apr-2017
12:03:42
67
3275.5000
XLON
84402844000041154-E0V16e9fzI1Z20170406
06-Apr-2017
12:03:43
113
3275.5000
XLON
84402844000041154-E0V16e9fzI2F20170406
06-Apr-2017
12:04:35
134
3275.5000
XLON
84402844000041399-E0V16e9fzJx220170406
06-Apr-2017
12:04:35
48
3275.5000
XLON
84402844000041399-E0V16e9fzJx020170406
06-Apr-2017
12:07:41
172
3277.5000
XLON
84402844000041786-E0V16e9fzOiB20170406
06-Apr-2017
12:10:43
98
3275.5000
XLON
84402844000042222-E0V16e9fzSvR20170406
06-Apr-2017
12:10:43
89
3275.5000
XLON
84402844000042222-E0V16e9fzSvT20170406
06-Apr-2017
12:13:44
171
3279.0000
XLON
84402844000042634-E0V16e9fzXui20170406
06-Apr-2017
12:14:44
171
3279.0000
XLON
84202842000042841-E0V16e9fzZef20170406
06-Apr-2017
12:18:05
172
3284.5000
XLON
84402844000043433-E0V16e9fzeQN20170406
06-Apr-2017
12:21:48
173
3283.0000
XLON
84402844000043978-E0V16e9fzjkQ20170406
06-Apr-2017
12:22:53
184
3282.5000
XLON
84202842000044134-E0V16e9fzlWP20170406
06-Apr-2017
12:26:49
172
3282.5000
XLON
84402844000044741-E0V16e9fzreG20170406
06-Apr-2017
12:33:04
171
3289.0000
XLON
84402844000045582-E0V16e9g03SH20170406
06-Apr-2017
12:38:20
215
3291.5000
XLON
84202842000046203-E0V16e9g0Cqb20170406
06-Apr-2017
12:40:21
206
3288.0000
XLON
84202842000046513-E0V16e9g0Fnp20170406
06-Apr-2017
12:41:50
172
3286.5000
XLON
84402844000046720-E0V16e9g0H0s20170406
06-Apr-2017
12:41:54
105
3285.5000
XLON
84402844000046661-E0V16e9g0H8u20170406
06-Apr-2017
12:44:27
172
3285.5000
XLON
84202842000046950-E0V16e9g0KAs20170406
06-Apr-2017
12:47:29
171
3286.0000
XLON
84402844000047304-E0V16e9g0O5M20170406
06-Apr-2017
12:48:25
171
3284.5000
XLON
84202842000047342-E0V16e9g0Oxh20170406
06-Apr-2017
12:51:19
188
3278.0000
XLON
84402844000047785-E0V16e9g0SBN20170406
06-Apr-2017
12:53:11
180
3279.0000
XLON
84202842000047919-E0V16e9g0U1a20170406
06-Apr-2017
12:57:36
171
3278.0000
XLON
84202842000048318-E0V16e9g0YmK20170406
06-Apr-2017
12:58:11
186
3277.0000
XLON
84202842000048495-E0V16e9g0ZWr20170406
06-Apr-2017
13:01:48
43
3275.0000
XLON
84402844000049086-E0V16e9g0eJz20170406
06-Apr-2017
13:01:48
128
3275.0000
XLON
84402844000049086-E0V16e9g0eJw20170406
06-Apr-2017
13:03:54
172
3274.0000
XLON
84402844000049230-E0V16e9g0g5P20170406
06-Apr-2017
13:05:47
172
3273.0000
XLON
84202842000049358-E0V16e9g0idk20170406
06-Apr-2017
13:08:41
222
3269.5000
XLON
84402844000049745-E0V16e9g0m3W20170406
06-Apr-2017
13:11:04
22
3267.5000
XLON
84202842000050025-E0V16e9g0p5J20170406
06-Apr-2017
13:11:04
50
3267.5000
XLON
84202842000050025-E0V16e9g0p5D20170406
06-Apr-2017
13:11:04
100
3267.5000
XLON
84202842000050025-E0V16e9g0p5820170406
06-Apr-2017
13:12:05
11
3267.5000
XLON
84202842000050194-E0V16e9g0qYE20170406
06-Apr-2017
13:12:05
165
3267.5000
XLON
84202842000050194-E0V16e9g0qY720170406
06-Apr-2017
13:14:55
188
3266.0000
XLON
84402844000050609-E0V16e9g0vcZ20170406
06-Apr-2017
13:16:45
184
3268.0000
XLON
84202842000050715-E0V16e9g0yL820170406
06-Apr-2017
13:25:25
172
3270.5000
XLON
84402844000051728-E0V16e9g1CjU20170406
06-Apr-2017
13:29:35
187
3274.0000
XLON
84202842000052351-E0V16e9g1LgW20170406
06-Apr-2017
13:29:35
194
3274.0000
XLON
84202842000052352-E0V16e9g1Lgg20170406
06-Apr-2017
13:32:52
82
3275.5000
XLON
84402844000053120-E0V16e9g1QkL20170406
06-Apr-2017
13:32:52
140
3275.5000
XLON
84402844000053120-E0V16e9g1QkP20170406
06-Apr-2017
13:32:52
205
3276.5000
XLON
84202842000053126-E0V16e9g1Qiz20170406
06-Apr-2017
13:35:06
205
3277.5000
XLON
84402844000053298-E0V16e9g1SVz20170406
06-Apr-2017
13:35:06
161
3278.5000
XLON
84202842000053360-E0V16e9g1SUR20170406
06-Apr-2017
13:36:24
39
3275.5000
XLON
84202842000053598-E0V16e9g1V4a20170406
06-Apr-2017
13:36:24
200
3275.5000
XLON
84202842000053598-E0V16e9g1V4K20170406
06-Apr-2017
13:38:07
184
3276.0000
XLON
84402844000053862-E0V16e9g1YIa20170406
06-Apr-2017
13:40:06
184
3271.0000
XLON
84402844000054191-E0V16e9g1cIe20170406
06-Apr-2017
13:40:09
73
3270.0000
XLON
84402844000054173-E0V16e9g1cMu20170406
06-Apr-2017
13:40:09
129
3270.0000
XLON
84402844000054173-E0V16e9g1cN120170406
06-Apr-2017
13:41:13
155
3274.0000
XLON
84402844000054355-E0V16e9g1dbF20170406
06-Apr-2017
13:41:13
56
3274.0000
XLON
84402844000054355-E0V16e9g1dbM20170406
06-Apr-2017
13:44:23
171
3278.5000
XLON
84402844000054673-E0V16e9g1iTT20170406
06-Apr-2017
13:54:29
100
3284.5000
XLON
84202842000055891-E0V16e9g21kf20170406
06-Apr-2017
13:54:33
130
3284.5000
XLON
84202842000055893-E0V16e9g21p620170406
06-Apr-2017
13:54:33
71
3284.5000
XLON
84202842000055893-E0V16e9g21p420170406
06-Apr-2017
13:56:16
111
3284.5000
XLON
84202842000056086-E0V16e9g23tD20170406
06-Apr-2017
13:56:44
297
3286.5000
XLON
84402844000056131-E0V16e9g24Ga20170406
06-Apr-2017
13:56:45
388
3286.0000
XLON
84202842000056141-E0V16e9g24Ht20170406
06-Apr-2017
13:56:45
112
3286.0000
XLON
84402844000056144-E0V16e9g24Hv20170406
06-Apr-2017
13:56:45
91
3286.0000
XLON
84402844000056144-E0V16e9g24I720170406
06-Apr-2017
13:58:42
188
3283.5000
XLON
84402844000056338-E0V16e9g26fM20170406
06-Apr-2017
14:00:19
171
3285.5000
XLON
84402844000056534-E0V16e9g28ed20170406
06-Apr-2017
14:01:17
205
3277.5000
XLON
84202842000056696-E0V16e9g2Afw20170406
06-Apr-2017
14:03:14
185
3277.5000
XLON
84202842000056932-E0V16e9g2EFy20170406
06-Apr-2017
14:05:42
172
3273.0000
XLON
84402844000057293-E0V16e9g2Iuw20170406
06-Apr-2017
14:07:02
172
3277.0000
XLON
84202842000057533-E0V16e9g2KtA20170406
06-Apr-2017
14:09:18
179
3277.0000
XLON
84202842000057793-E0V16e9g2PI420170406
06-Apr-2017
14:10:57
183
3274.5000
XLON
84202842000057850-E0V16e9g2RPe20170406
06-Apr-2017
14:12:23
119
3273.5000
XLON
84202842000058028-E0V16e9g2TX620170406
06-Apr-2017
14:12:24
60
3273.5000
XLON
84202842000058028-E0V16e9g2TbC20170406
06-Apr-2017
14:12:59
72
3272.5000
XLON
84202842000058218-E0V16e9g2VGq20170406
06-Apr-2017
14:12:59
105
3272.5000
XLON
84202842000058218-E0V16e9g2VGu20170406
06-Apr-2017
14:16:18
178
3269.5000
XLON
84202842000058585-E0V16e9g2b8820170406
06-Apr-2017
14:17:53
248
3264.5000
XLON
84202842000058892-E0V16e9g2f4420170406
06-Apr-2017
14:19:58
171
3266.0000
XLON
84402844000059168-E0V16e9g2iyL20170406
06-Apr-2017
14:23:49
180
3265.0000
XLON
84202842000059511-E0V16e9g2pLU20170406
06-Apr-2017
14:24:54
172
3269.5000
XLON
84202842000059771-E0V16e9g2ret20170406
06-Apr-2017
14:27:50
170
3272.0000
XLON
84402844000060240-E0V16e9g2w5u20170406
06-Apr-2017
14:27:50
43
3272.0000
XLON
84402844000060240-E0V16e9g2w5r20170406
06-Apr-2017
14:28:00
5
3271.0000
XLON
84202842000060277-E0V16e9g2wDj20170406
06-Apr-2017
14:28:24
205
3270.0000
XLON
84402844000060312-E0V16e9g2wqa20170406
06-Apr-2017
14:29:50
39
3268.0000
XLON
84202842000060583-E0V16e9g30Lo20170406
06-Apr-2017
14:29:50
167
3268.0000
XLON
84202842000060583-E0V16e9g30Ll20170406
06-Apr-2017
14:29:59
187
3267.5000
XLON
84202842000060617-E0V16e9g30it20170406
06-Apr-2017
14:31:19
171
3264.5000
XLON
84402844000061102-E0V16e9g35yI20170406
06-Apr-2017
14:33:00
206
3254.5000
XLON
84202842000061489-E0V16e9g3DEb20170406
06-Apr-2017
14:33:00
223
3255.5000
XLON
84402844000061513-E0V16e9g3DDP20170406
06-Apr-2017
14:34:35
173
3259.0000
XLON
84402844000061841-E0V16e9g3HkZ20170406
06-Apr-2017
14:36:11
54
3256.5000
XLON
84402844000062158-E0V16e9g3NZj20170406
06-Apr-2017
14:36:11
203
3256.5000
XLON
84402844000062158-E0V16e9g3NZW20170406
06-Apr-2017
14:39:39
257
3262.5000
XLON
84202842000062874-E0V16e9g3XtX20170406
06-Apr-2017
14:43:04
180
3268.5000
XLON
84402844000063536-E0V16e9g3gr020170406
06-Apr-2017
14:46:17
214
3266.0000
XLON
84202842000064133-E0V16e9g3rrp20170406
06-Apr-2017
14:46:17
500
3267.0000
XLON
84402844000064144-E0V16e9g3roP20170406
06-Apr-2017
14:48:00
200
3263.0000
XLON
84202842000064437-E0V16e9g3z4C20170406
06-Apr-2017
14:48:02
256
3263.0000
XLON
84202842000064437-E0V16e9g3zFk20170406
06-Apr-2017
14:49:39
222
3263.5000
XLON
84202842000064776-E0V16e9g43sR20170406
06-Apr-2017
14:51:16
204
3261.0000
XLON
84202842000065011-E0V16e9g49Ww20170406
06-Apr-2017
14:51:22
1
3259.5000
XLON
84202842000065033-E0V16e9g4A1F20170406
06-Apr-2017
14:53:03
188
3260.0000
XLON
84402844000065271-E0V16e9g4ErQ20170406
06-Apr-2017
14:54:36
83
3267.0000
XLON
84402844000065533-E0V16e9g4KBN20170406
06-Apr-2017
14:54:36
2
3267.0000
XLON
84402844000065533-E0V16e9g4KAu20170406
06-Apr-2017
14:54:36
100
3267.0000
XLON
84402844000065533-E0V16e9g4KBH20170406
06-Apr-2017
14:57:54
96
3270.5000
XLON
84202842000066194-E0V16e9g4Twy20170406
06-Apr-2017
14:57:54
84
3270.5000
XLON
84202842000066194-E0V16e9g4Tx120170406
06-Apr-2017
14:59:44
205
3268.0000
XLON
84202842000066523-E0V16e9g4Xmu20170406
06-Apr-2017
15:01:27
179
3277.0000
XLON
84402844000067004-E0V16e9g4eGk20170406
06-Apr-2017
15:03:00
188
3271.0000
XLON
84202842000067284-E0V16e9g4hPA20170406
06-Apr-2017
15:03:03
38
3268.5000
XLON
84402844000067283-E0V16e9g4hn720170406
06-Apr-2017
15:05:02
188
3273.5000
XLON
84202842000067708-E0V16e9g4nmX20170406
06-Apr-2017
15:06:43
216
3275.5000
XLON
84402844000067839-E0V16e9g4t0020170406
06-Apr-2017
15:06:43
270
3277.0000
XLON
84202842000067919-E0V16e9g4sqh20170406
06-Apr-2017
15:07:58
171
3276.5000
XLON
84402844000068113-E0V16e9g4vkL20170406
06-Apr-2017
15:09:40
239
3271.5000
XLON
84202842000068379-E0V16e9g4zDy20170406
06-Apr-2017
15:09:40
222
3272.5000
XLON
84402844000068349-E0V16e9g4z8X20170406
06-Apr-2017
15:11:50
156
3270.5000
XLON
84402844000068558-E0V16e9g53FN20170406
06-Apr-2017
15:11:50
27
3270.5000
XLON
84402844000068558-E0V16e9g53FU20170406
06-Apr-2017
15:13:42
187
3268.5000
XLON
84202842000069035-E0V16e9g58RI20170406
06-Apr-2017
15:14:34
188
3268.0000
XLON
84402844000069205-E0V16e9g5AZc20170406
06-Apr-2017
15:17:22
171
3269.0000
XLON
84402844000069811-E0V16e9g5FvW20170406
06-Apr-2017
15:19:18
186
3266.5000
XLON
84202842000070135-E0V16e9g5KHl20170406
06-Apr-2017
15:19:33
186
3267.0000
XLON
84202842000070310-E0V16e9g5L7r20170406
06-Apr-2017
15:21:32
186
3274.0000
XLON
84402844000070693-E0V16e9g5PbV20170406
06-Apr-2017
15:24:31
171
3276.5000
XLON
84402844000071171-E0V16e9g5UwU20170406
06-Apr-2017
15:24:40
176
3275.5000
XLON
84402844000071220-E0V16e9g5VPX20170406
06-Apr-2017
15:24:43
21
3275.5000
XLON
84402844000071220-E0V16e9g5VU620170406
06-Apr-2017
15:26:22
100
3276.0000
XLON
84402844000071542-E0V16e9g5Ybz20170406
06-Apr-2017
15:26:23
81
3276.0000
XLON
84402844000071542-E0V16e9g5Yjz20170406
06-Apr-2017
15:28:40
186
3277.0000
XLON
84402844000071863-E0V16e9g5dB520170406
06-Apr-2017
15:29:46
188
3279.0000
XLON
84402844000072213-E0V16e9g5gO420170406
06-Apr-2017
15:32:33
172
3288.5000
XLON
84402844000072855-E0V16e9g5mUs20170406
06-Apr-2017
15:35:03
178
3286.0000
XLON
84402844000073276-E0V16e9g5rTj20170406
06-Apr-2017
15:36:48
257
3284.5000
XLON
84202842000073521-E0V16e9g5udS20170406
06-Apr-2017
15:36:48
222
3285.0000
XLON
84402844000073532-E0V16e9g5udI20170406
06-Apr-2017
15:38:54
80
3287.5000
XLON
84402844000074023-E0V16e9g5y8N20170406
06-Apr-2017
15:38:55
108
3286.5000
XLON
84202842000074003-E0V16e9g5yBF20170406
06-Apr-2017
15:39:42
205
3282.0000
XLON
84402844000074255-E0V16e9g5zcG20170406
06-Apr-2017
15:41:16
135
3272.0000
XLON
84402844000074615-E0V16e9g63v520170406
06-Apr-2017
15:41:19
53
3272.0000
XLON
84402844000074615-E0V16e9g643C20170406
06-Apr-2017
15:41:23
113
3271.5000
XLON
84202842000074572-E0V16e9g64OU20170406
06-Apr-2017
15:41:24
92
3271.5000
XLON
84202842000074572-E0V16e9g64QK20170406
06-Apr-2017
15:43:03
149
3275.0000
XLON
84202842000074957-E0V16e9g67RF20170406
06-Apr-2017
15:43:03
33
3275.0000
XLON
84202842000074957-E0V16e9g67RI20170406
06-Apr-2017
15:46:00
172
3275.0000
XLON
84202842000075638-E0V16e9g6Cfr20170406
06-Apr-2017
15:46:17
188
3273.0000
XLON
84402844000075697-E0V16e9g6D7y20170406
06-Apr-2017
15:49:22
32
3279.5000
XLON
84202842000076245-E0V16e9g6HyR20170406
06-Apr-2017
15:49:22
156
3279.5000
XLON
84202842000076245-E0V16e9g6HyP20170406
06-Apr-2017
15:49:50
171
3278.0000
XLON
84402844000076257-E0V16e9g6IiC20170406
06-Apr-2017
15:53:08
206
3276.5000
XLON
84402844000076912-E0V16e9g6OhS20170406
06-Apr-2017
15:53:17
68
3275.5000
XLON
84402844000076876-E0V16e9g6Ox220170406
06-Apr-2017
15:53:17
137
3275.5000
XLON
84402844000076876-E0V16e9g6Ox020170406
06-Apr-2017
15:55:24
166
3274.0000
XLON
84402844000077203-E0V16e9g6S7j20170406
06-Apr-2017
15:55:49
91
3274.0000
XLON
84402844000077203-E0V16e9g6Sje20170406
06-Apr-2017
15:56:44
188
3273.0000
XLON
84202842000077472-E0V16e9g6TzG20170406
06-Apr-2017
15:58:03
188
3272.5000
XLON
84402844000077707-E0V16e9g6W7a20170406
06-Apr-2017
15:58:23
85
3269.5000
XLON
84202842000077817-E0V16e9g6Wkf20170406
06-Apr-2017
15:58:23
100
3269.5000
XLON
84202842000077817-E0V16e9g6Wkc20170406
06-Apr-2017
15:59:52
188
3265.5000
XLON
84202842000078141-E0V16e9g6Zbi20170406
06-Apr-2017
15:59:52
172
3265.5000
XLON
84402844000078084-E0V16e9g6ZbW20170406
06-Apr-2017
16:01:22
144
3266.0000
XLON
84402844000078398-E0V16e9g6cfF20170406
06-Apr-2017
16:01:22
27
3266.0000
XLON
84402844000078398-E0V16e9g6cfD20170406
06-Apr-2017
16:01:39
71
3265.5000
XLON
84202842000078421-E0V16e9g6dLT20170406
06-Apr-2017
16:01:39
100
3265.5000
XLON
84202842000078421-E0V16e9g6dLQ20170406
06-Apr-2017
16:02:58
205
3259.5000
XLON
84202842000078746-E0V16e9g6gGP20170406
06-Apr-2017
16:04:40
205
3260.0000
XLON
84202842000078991-E0V16e9g6ii420170406
06-Apr-2017
16:04:42
163
3259.5000
XLON
84402844000078989-E0V16e9g6ioJ20170406
06-Apr-2017
16:04:42
23
3259.5000
XLON
84402844000078989-E0V16e9g6ioG20170406
06-Apr-2017
16:07:56
172
3256.5000
XLON
84402844000079792-E0V16e9g6nbm20170406
06-Apr-2017
16:08:18
255
3256.5000
XLON
84402844000079880-E0V16e9g6oEV20170406
06-Apr-2017
16:10:09
172
3258.5000
XLON
84202842000080400-E0V16e9g6rRn20170406
06-Apr-2017
16:11:46
222
3259.0000
XLON
84402844000080907-E0V16e9g6tTX20170406
06-Apr-2017
16:12:54
180
3258.0000
XLON
84402844000081424-E0V16e9g6uwT20170406
06-Apr-2017
16:15:31
183
3259.5000
XLON
84402844000082093-E0V16e9g6yXf20170406
06-Apr-2017
16:16:53
171
3257.5000
XLON
84202842000082286-E0V16e9g70LE20170406
06-Apr-2017
16:16:54
4
3257.0000
XLON
84402844000082303-E0V16e9g70NA20170406
06-Apr-2017
16:16:54
167
3257.0000
XLON
84402844000082303-E0V16e9g70ND20170406
06-Apr-2017
16:18:56
35
3256.0000
XLON
84402844000082911-E0V16e9g73f620170406
06-Apr-2017
16:18:56
185
3256.0000
XLON
84402844000082911-E0V16e9g73fE20170406
06-Apr-2017
16:19:23
220
3255.0000
XLON
84202842000082672-E0V16e9g749s20170406
06-Apr-2017
16:20:09
173
3254.5000
XLON
84402844000083139-E0V16e9g75Qc20170406
06-Apr-2017
16:20:09
84
3254.5000
XLON
84402844000083139-E0V16e9g75QZ20170406
06-Apr-2017
16:21:28
222
3250.5000
XLON
84402844000083542-E0V16e9g77yK20170406
06-Apr-2017
16:22:37
180
3252.5000
XLON
84202842000083849-E0V16e9g7BAE20170406
06-Apr-2017
16:23:29
188
3256.0000
XLON
84202842000084170-E0V16e9g7D6B20170406
06-Apr-2017
16:23:29
189
3255.5000
XLON
84402844000084235-E0V16e9g7D7320170406
06-Apr-2017
16:26:44
18
3253.0000
XLON
84402844000085048-E0V16e9g7JVI20170406
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFEESTIRIID