REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

07/04/2017 17:31

RNS Number : 9869B
Rio Tinto PLC
07 April 2017
7 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 7 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
07-Apr-17
Number of ordinary shares purchased 
49,100
Average price paid (pence)
3208.4534
Highest price paid (pence)
3252.5000
Lowest price paid (pence)
3173.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,163,211 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 7 April 2017
Number of ordinary shares purchased: 49,100
Volume weighted average price paid per share (pence): 3208.4534
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
07-Apr-2017
08:02:40
84
3194.0000
XLON
84202842000001576-E0V1pbdbObai20170407
07-Apr-2017
08:02:40
309
3194.0000
XLON
84202842000001576-E0V1pbdbObal20170407
07-Apr-2017
08:02:40
189
3193.5000
XLON
84402844000001547-E0V1pbdbObb520170407
07-Apr-2017
08:04:15
355
3201.5000
XLON
84402844000001818-E0V1pbdbOfJF20170407
07-Apr-2017
08:06:21
109
3202.0000
XLON
84202842000002121-E0V1pbdbOjns20170407
07-Apr-2017
08:06:21
145
3202.0000
XLON
84202842000002121-E0V1pbdbOjnl20170407
07-Apr-2017
08:07:38
189
3200.5000
XLON
84202842000002652-E0V1pbdbOnQj20170407
07-Apr-2017
08:09:22
210
3188.0000
XLON
84202842000002991-E0V1pbdbOqcR20170407
07-Apr-2017
08:09:22
118
3188.0000
XLON
84202842000002991-E0V1pbdbOqcO20170407
07-Apr-2017
08:13:10
196
3198.5000
XLON
84402844000004032-E0V1pbdbOzKB20170407
07-Apr-2017
08:16:54
173
3205.0000
XLON
84402844000004693-E0V1pbdbP8h720170407
07-Apr-2017
08:17:15
172
3204.5000
XLON
84402844000004685-E0V1pbdbP9Tx20170407
07-Apr-2017
08:18:14
189
3204.5000
XLON
84402844000004850-E0V1pbdbPBml20170407
07-Apr-2017
08:19:46
41
3203.0000
XLON
84402844000005080-E0V1pbdbPFaV20170407
07-Apr-2017
08:19:46
264
3203.0000
XLON
84402844000005080-E0V1pbdbPFaM20170407
07-Apr-2017
08:20:35
249
3199.5000
XLON
84402844000005216-E0V1pbdbPHbj20170407
07-Apr-2017
08:20:37
130
3198.5000
XLON
84402844000005172-E0V1pbdbPHhk20170407
07-Apr-2017
08:20:37
144
3198.5000
XLON
84402844000005172-E0V1pbdbPHhu20170407
07-Apr-2017
08:21:08
103
3197.5000
XLON
84402844000005314-E0V1pbdbPIlm20170407
07-Apr-2017
08:21:09
100
3197.5000
XLON
84402844000005314-E0V1pbdbPImE20170407
07-Apr-2017
08:21:09
11
3197.5000
XLON
84402844000005314-E0V1pbdbPImH20170407
07-Apr-2017
08:24:18
173
3205.0000
XLON
84202842000005880-E0V1pbdbPPlb20170407
07-Apr-2017
08:24:36
189
3204.0000
XLON
84402844000005857-E0V1pbdbPQM920170407
07-Apr-2017
08:24:37
64
3203.0000
XLON
84402844000005880-E0V1pbdbPQPL20170407
07-Apr-2017
08:26:30
256
3198.0000
XLON
84402844000006141-E0V1pbdbPVNk20170407
07-Apr-2017
08:27:01
211
3199.0000
XLON
84402844000006231-E0V1pbdbPWcY20170407
07-Apr-2017
08:27:56
173
3200.5000
XLON
84202842000006403-E0V1pbdbPYXx20170407
07-Apr-2017
08:29:37
224
3201.0000
XLON
84402844000006685-E0V1pbdbPcdG20170407
07-Apr-2017
08:29:38
172
3199.5000
XLON
84202842000006732-E0V1pbdbPcf320170407
07-Apr-2017
08:33:31
188
3199.5000
XLON
84402844000007096-E0V1pbdbPlMI20170407
07-Apr-2017
08:35:37
189
3199.5000
XLON
84402844000007290-E0V1pbdbPoSY20170407
07-Apr-2017
08:36:11
218
3197.5000
XLON
84202842000007490-E0V1pbdbPpSu20170407
07-Apr-2017
08:38:52
189
3203.0000
XLON
84202842000007839-E0V1pbdbPvT820170407
07-Apr-2017
08:39:53
173
3202.0000
XLON
84402844000007880-E0V1pbdbPxQC20170407
07-Apr-2017
08:41:32
180
3199.5000
XLON
84402844000008047-E0V1pbdbPzsr20170407
07-Apr-2017
08:43:01
183
3200.5000
XLON
84202842000008253-E0V1pbdbQ2lt20170407
07-Apr-2017
08:44:25
188
3199.0000
XLON
84402844000008317-E0V1pbdbQ5C720170407
07-Apr-2017
08:47:17
173
3200.0000
XLON
84402844000008676-E0V1pbdbQ9o420170407
07-Apr-2017
08:48:12
9
3199.0000
XLON
84202842000008857-E0V1pbdbQBCs20170407
07-Apr-2017
08:48:12
168
3199.0000
XLON
84202842000008857-E0V1pbdbQBCu20170407
07-Apr-2017
08:49:47
131
3195.5000
XLON
84202842000008971-E0V1pbdbQCyX20170407
07-Apr-2017
08:49:47
49
3195.5000
XLON
84202842000008971-E0V1pbdbQCyb20170407
07-Apr-2017
08:52:41
185
3198.0000
XLON
84402844000009273-E0V1pbdbQGhA20170407
07-Apr-2017
08:55:06
3
3197.5000
XLON
84402844000009481-E0V1pbdbQKqj20170407
07-Apr-2017
08:55:06
55
3197.5000
XLON
84402844000009481-E0V1pbdbQKqw20170407
07-Apr-2017
08:55:06
130
3197.5000
XLON
84402844000009481-E0V1pbdbQKql20170407
07-Apr-2017
08:56:14
25
3195.5000
XLON
84202842000009744-E0V1pbdbQMDF20170407
07-Apr-2017
08:56:14
154
3195.5000
XLON
84202842000009744-E0V1pbdbQMDB20170407
07-Apr-2017
08:58:25
172
3193.0000
XLON
84202842000009978-E0V1pbdbQPG920170407
07-Apr-2017
08:59:21
224
3190.5000
XLON
84202842000010207-E0V1pbdbQR4w20170407
07-Apr-2017
09:01:04
179
3193.0000
XLON
84202842000010414-E0V1pbdbQUtS20170407
07-Apr-2017
09:04:00
173
3188.0000
XLON
84402844000010551-E0V1pbdbQa7a20170407
07-Apr-2017
09:06:39
31
3185.5000
XLON
84202842000010823-E0V1pbdbQfWG20170407
07-Apr-2017
09:06:39
122
3185.5000
XLON
84202842000010823-E0V1pbdbQfWE20170407
07-Apr-2017
09:06:39
18
3185.5000
XLON
84202842000010823-E0V1pbdbQfVp20170407
07-Apr-2017
09:06:39
1
3185.5000
XLON
84202842000010823-E0V1pbdbQfVx20170407
07-Apr-2017
09:09:13
172
3190.0000
XLON
84402844000011125-E0V1pbdbQkIR20170407
07-Apr-2017
09:11:16
176
3186.5000
XLON
84202842000011367-E0V1pbdbQom020170407
07-Apr-2017
09:14:04
206
3185.5000
XLON
84202842000011538-E0V1pbdbQtJp20170407
07-Apr-2017
09:14:34
172
3184.0000
XLON
84202842000011687-E0V1pbdbQu1020170407
07-Apr-2017
09:17:45
186
3187.5000
XLON
84402844000011848-E0V1pbdbQzXG20170407
07-Apr-2017
09:20:08
180
3186.0000
XLON
84402844000011980-E0V1pbdbR3Ay20170407
07-Apr-2017
09:21:35
177
3186.5000
XLON
84402844000012164-E0V1pbdbR5VK20170407
07-Apr-2017
09:22:52
189
3185.0000
XLON
84402844000012297-E0V1pbdbR7Us20170407
07-Apr-2017
09:24:32
188
3184.5000
XLON
84202842000012577-E0V1pbdbRAfP20170407
07-Apr-2017
09:26:30
179
3182.5000
XLON
84402844000012647-E0V1pbdbRDrp20170407
07-Apr-2017
09:29:36
180
3184.0000
XLON
84202842000013106-E0V1pbdbRIzg20170407
07-Apr-2017
09:33:24
174
3188.0000
XLON
84402844000013454-E0V1pbdbRShi20170407
07-Apr-2017
09:36:35
187
3186.0000
XLON
84202842000013902-E0V1pbdbRXSL20170407
07-Apr-2017
09:38:41
176
3188.0000
XLON
84202842000014248-E0V1pbdbRaYJ20170407
07-Apr-2017
09:40:32
189
3187.5000
XLON
84202842000014476-E0V1pbdbRdOi20170407
07-Apr-2017
09:41:11
97
3185.5000
XLON
84202842000014581-E0V1pbdbRePv20170407
07-Apr-2017
09:41:17
109
3185.5000
XLON
84202842000014581-E0V1pbdbReTo20170407
07-Apr-2017
09:42:56
87
3185.5000
XLON
84402844000014599-E0V1pbdbRgNS20170407
07-Apr-2017
09:42:56
100
3185.5000
XLON
84402844000014599-E0V1pbdbRgNU20170407
07-Apr-2017
09:46:00
173
3185.0000
XLON
84202842000015034-E0V1pbdbRlST20170407
07-Apr-2017
09:48:19
23
3185.5000
XLON
84202842000015224-E0V1pbdbRpu720170407
07-Apr-2017
09:48:51
29
3185.5000
XLON
84202842000015224-E0V1pbdbRqYy20170407
07-Apr-2017
09:48:51
137
3185.5000
XLON
84202842000015224-E0V1pbdbRqZ620170407
07-Apr-2017
09:49:23
183
3185.5000
XLON
84402844000015353-E0V1pbdbRqzA20170407
07-Apr-2017
09:53:32
68
3182.5000
XLON
84402844000015857-E0V1pbdbRwsP20170407
07-Apr-2017
09:53:32
109
3182.5000
XLON
84402844000015857-E0V1pbdbRwsN20170407
07-Apr-2017
09:54:27
172
3180.5000
XLON
84202842000016173-E0V1pbdbRzOt20170407
07-Apr-2017
09:59:31
198
3174.5000
XLON
84402844000016488-E0V1pbdbS8oM20170407
07-Apr-2017
09:59:31
132
3173.5000
XLON
84202842000016769-E0V1pbdbS8pm20170407
07-Apr-2017
09:59:31
87
3173.5000
XLON
84202842000016769-E0V1pbdbS8pf20170407
07-Apr-2017
10:04:57
142
3181.0000
XLON
84402844000017237-E0V1pbdbSIXW20170407
07-Apr-2017
10:05:00
32
3181.0000
XLON
84402844000017237-E0V1pbdbSIa920170407
07-Apr-2017
10:10:40
78
3182.5000
XLON
84202842000017973-E0V1pbdbSOMt20170407
07-Apr-2017
10:10:40
111
3182.5000
XLON
84202842000017973-E0V1pbdbSOMw20170407
07-Apr-2017
10:12:45
172
3182.0000
XLON
84402844000018162-E0V1pbdbSROE20170407
07-Apr-2017
10:15:56
193
3183.5000
XLON
84202842000018822-E0V1pbdbSVRA20170407
07-Apr-2017
10:16:05
172
3182.5000
XLON
84402844000018783-E0V1pbdbSViO20170407
07-Apr-2017
10:18:01
186
3182.0000
XLON
84402844000019016-E0V1pbdbSYHQ20170407
07-Apr-2017
10:20:33
173
3187.5000
XLON
84202842000019582-E0V1pbdbSbM720170407
07-Apr-2017
10:28:25
151
3188.5000
XLON
84202842000020659-E0V1pbdbSiYA20170407
07-Apr-2017
10:31:02
207
3187.5000
XLON
84202842000020793-E0V1pbdbSm7K20170407
07-Apr-2017
10:33:05
178
3190.0000
XLON
84202842000021172-E0V1pbdbSnzN20170407
07-Apr-2017
10:33:12
249
3189.0000
XLON
84202842000021144-E0V1pbdbSo8I20170407
07-Apr-2017
10:39:33
172
3195.5000
XLON
84202842000021903-E0V1pbdbSwYt20170407
07-Apr-2017
10:43:21
172
3198.5000
XLON
84202842000022399-E0V1pbdbT0fH20170407
07-Apr-2017
10:44:06
268
3197.5000
XLON
84202842000022383-E0V1pbdbT1Kb20170407
07-Apr-2017
10:45:34
61
3199.0000
XLON
84402844000022562-E0V1pbdbT3Nw20170407
07-Apr-2017
10:45:34
189
3199.0000
XLON
84202842000022681-E0V1pbdbT3Ns20170407
07-Apr-2017
10:46:28
182
3198.5000
XLON
84402844000022675-E0V1pbdbT4My20170407
07-Apr-2017
10:47:39
7
3198.0000
XLON
84402844000022828-E0V1pbdbT5qx20170407
07-Apr-2017
10:49:38
87
3199.5000
XLON
84402844000022948-E0V1pbdbT8Gn20170407
07-Apr-2017
10:49:38
88
3199.5000
XLON
84402844000022948-E0V1pbdbT8H420170407
07-Apr-2017
10:51:40
173
3201.5000
XLON
84202842000023378-E0V1pbdbTBLG20170407
07-Apr-2017
10:59:28
230
3202.0000
XLON
84402844000023965-E0V1pbdbTJJM20170407
07-Apr-2017
10:59:30
28
3202.0000
XLON
84402844000023965-E0V1pbdbTJMJ20170407
07-Apr-2017
11:01:31
172
3203.5000
XLON
84202842000024387-E0V1pbdbTLs520170407
07-Apr-2017
11:03:10
168
3207.5000
XLON
84202842000024592-E0V1pbdbTNiX20170407
07-Apr-2017
11:03:10
5
3207.5000
XLON
84202842000024592-E0V1pbdbTNia20170407
07-Apr-2017
11:03:12
172
3206.5000
XLON
84402844000024433-E0V1pbdbTNl620170407
07-Apr-2017
11:06:34
173
3211.5000
XLON
84202842000025004-E0V1pbdbTSD120170407
07-Apr-2017
11:08:01
189
3211.0000
XLON
84402844000024956-E0V1pbdbTUH520170407
07-Apr-2017
11:11:09
173
3212.5000
XLON
84402844000025197-E0V1pbdbTY6I20170407
07-Apr-2017
11:12:52
177
3211.0000
XLON
84402844000025320-E0V1pbdbTaFr20170407
07-Apr-2017
11:15:12
189
3204.5000
XLON
84202842000025675-E0V1pbdbTeTC20170407
07-Apr-2017
11:16:05
140
3206.5000
XLON
84402844000025688-E0V1pbdbTfma20170407
07-Apr-2017
11:17:44
3
3206.5000
XLON
84402844000025899-E0V1pbdbTjjo20170407
07-Apr-2017
11:17:44
170
3206.5000
XLON
84402844000025899-E0V1pbdbTjjq20170407
07-Apr-2017
11:21:06
184
3209.0000
XLON
84202842000026424-E0V1pbdbToO520170407
07-Apr-2017
11:26:55
189
3208.0000
XLON
84202842000026912-E0V1pbdbTyok20170407
07-Apr-2017
11:26:55
109
3208.0000
XLON
84202842000026933-E0V1pbdbTyoy20170407
07-Apr-2017
11:30:29
173
3205.0000
XLON
84202842000027274-E0V1pbdbU4Zx20170407
07-Apr-2017
11:30:29
4
3205.0000
XLON
84202842000027274-E0V1pbdbU4Zv20170407
07-Apr-2017
11:32:10
66
3204.5000
XLON
84402844000027227-E0V1pbdbU6bv20170407
07-Apr-2017
11:32:10
112
3204.5000
XLON
84402844000027227-E0V1pbdbU6bt20170407
07-Apr-2017
11:34:47
9
3198.5000
XLON
84202842000027750-E0V1pbdbUD9P20170407
07-Apr-2017
11:34:47
180
3198.5000
XLON
84202842000027750-E0V1pbdbUD9S20170407
07-Apr-2017
11:37:45
173
3201.5000
XLON
84202842000028211-E0V1pbdbUIyw20170407
07-Apr-2017
11:41:39
186
3197.0000
XLON
84402844000028322-E0V1pbdbUNDo20170407
07-Apr-2017
11:45:05
188
3194.5000
XLON
84402844000028737-E0V1pbdbUTz620170407
07-Apr-2017
11:51:21
172
3189.0000
XLON
84202842000029841-E0V1pbdbUcy320170407
07-Apr-2017
11:54:51
172
3189.0000
XLON
84202842000030024-E0V1pbdbUhIR20170407
07-Apr-2017
11:56:11
173
3189.5000
XLON
84202842000030394-E0V1pbdbUjs220170407
07-Apr-2017
11:57:46
219
3188.5000
XLON
84402844000030282-E0V1pbdbUm6220170407
07-Apr-2017
12:02:55
181
3188.5000
XLON
84402844000031209-E0V1pbdbUvxN20170407
07-Apr-2017
12:04:22
206
3188.0000
XLON
84402844000031630-E0V1pbdbUy6720170407
07-Apr-2017
12:08:22
75
3195.5000
XLON
84202842000032265-E0V1pbdbV3Hl20170407
07-Apr-2017
12:15:05
248
3201.0000
XLON
84202842000032911-E0V1pbdbV8zP20170407
07-Apr-2017
12:16:09
206
3200.5000
XLON
84402844000032829-E0V1pbdbVA7P20170407
07-Apr-2017
12:18:41
193
3196.5000
XLON
84202842000033232-E0V1pbdbVCkw20170407
07-Apr-2017
12:22:11
173
3196.0000
XLON
84402844000033284-E0V1pbdbVGiu20170407
07-Apr-2017
12:22:59
17
3194.5000
XLON
84402844000033374-E0V1pbdbVHK020170407
07-Apr-2017
12:22:59
93
3194.5000
XLON
84402844000033374-E0V1pbdbVHJl20170407
07-Apr-2017
12:24:36
62
3196.5000
XLON
84202842000033895-E0V1pbdbVIiq20170407
07-Apr-2017
12:26:05
110
3196.5000
XLON
84202842000033895-E0V1pbdbVK6G20170407
07-Apr-2017
12:29:27
172
3197.5000
XLON
84202842000034390-E0V1pbdbVMk320170407
07-Apr-2017
12:31:14
183
3197.5000
XLON
84202842000034574-E0V1pbdbVOqC20170407
07-Apr-2017
12:36:00
189
3199.0000
XLON
84402844000034743-E0V1pbdbVUdw20170407
07-Apr-2017
12:38:33
187
3199.0000
XLON
84402844000035256-E0V1pbdbVXHk20170407
07-Apr-2017
12:39:36
185
3199.5000
XLON
84402844000035437-E0V1pbdbVYcY20170407
07-Apr-2017
12:39:36
39
3199.5000
XLON
84402844000035437-E0V1pbdbVYcc20170407
07-Apr-2017
12:42:28
90
3194.5000
XLON
84402844000035750-E0V1pbdbVf5u20170407
07-Apr-2017
12:42:40
188
3193.5000
XLON
84202842000035946-E0V1pbdbVfS420170407
07-Apr-2017
12:44:43
173
3194.5000
XLON
84202842000036109-E0V1pbdbVhip20170407
07-Apr-2017
12:49:19
172
3193.0000
XLON
84202842000036403-E0V1pbdbVmXq20170407
07-Apr-2017
12:50:12
187
3192.0000
XLON
84402844000036262-E0V1pbdbVnZN20170407
07-Apr-2017
12:51:46
178
3193.5000
XLON
84402844000036390-E0V1pbdbVpXi20170407
07-Apr-2017
12:54:31
199
3189.5000
XLON
84202842000036922-E0V1pbdbVtTW20170407
07-Apr-2017
12:59:26
172
3191.0000
XLON
84402844000037052-E0V1pbdbVyzx20170407
07-Apr-2017
13:01:21
187
3193.5000
XLON
84202842000037486-E0V1pbdbW2Ca20170407
07-Apr-2017
13:04:32
174
3194.5000
XLON
84202842000037812-E0V1pbdbW5dZ20170407
07-Apr-2017
13:11:30
224
3190.5000
XLON
84402844000038315-E0V1pbdbWFdx20170407
07-Apr-2017
13:11:34
150
3189.5000
XLON
84202842000038568-E0V1pbdbWFjP20170407
07-Apr-2017
13:11:34
12
3189.5000
XLON
84202842000038568-E0V1pbdbWFjS20170407
07-Apr-2017
13:11:34
10
3189.5000
XLON
84202842000038568-E0V1pbdbWFjM20170407
07-Apr-2017
13:13:06
224
3190.5000
XLON
84202842000038795-E0V1pbdbWHf520170407
07-Apr-2017
13:13:06
258
3191.5000
XLON
84402844000038564-E0V1pbdbWHej20170407
07-Apr-2017
13:17:08
59
3191.5000
XLON
84402844000038916-E0V1pbdbWMFo20170407
07-Apr-2017
13:17:08
113
3191.5000
XLON
84402844000038916-E0V1pbdbWMFj20170407
07-Apr-2017
13:23:26
185
3199.0000
XLON
84202842000039724-E0V1pbdbWVAU20170407
07-Apr-2017
13:25:52
120
3201.0000
XLON
84402844000039747-E0V1pbdbWY0i20170407
07-Apr-2017
13:25:52
3
3201.0000
XLON
84402844000039747-E0V1pbdbWY0e20170407
07-Apr-2017
13:25:52
150
3201.5000
XLON
84202842000040022-E0V1pbdbWXyS20170407
07-Apr-2017
13:25:52
67
3201.5000
XLON
84202842000040022-E0V1pbdbWXyN20170407
07-Apr-2017
13:25:52
4
3201.5000
XLON
84202842000040022-E0V1pbdbWXyU20170407
07-Apr-2017
13:25:52
16
3201.5000
XLON
84202842000040022-E0V1pbdbWXyL20170407
07-Apr-2017
13:26:48
92
3201.5000
XLON
84402844000039851-E0V1pbdbWYsv20170407
07-Apr-2017
13:27:06
97
3200.0000
XLON
84202842000040117-E0V1pbdbWZJZ20170407
07-Apr-2017
13:28:46
173
3200.5000
XLON
84202842000040302-E0V1pbdbWb2620170407
07-Apr-2017
13:28:57
16
3197.5000
XLON
84202842000040361-E0V1pbdbWbp720170407
07-Apr-2017
13:29:57
56
3199.5000
XLON
84202842000040540-E0V1pbdbWeeS20170407
07-Apr-2017
13:29:57
66
3199.5000
XLON
84202842000040540-E0V1pbdbWeec20170407
07-Apr-2017
13:29:57
21
3199.5000
XLON
84202842000040540-E0V1pbdbWeeo20170407
07-Apr-2017
13:29:57
35
3199.5000
XLON
84202842000040540-E0V1pbdbWeee20170407
07-Apr-2017
13:31:10
137
3194.0000
XLON
84202842000040964-E0V1pbdbWkDL20170407
07-Apr-2017
13:31:47
192
3195.0000
XLON
84202842000041059-E0V1pbdbWlcP20170407
07-Apr-2017
13:32:50
161
3194.5000
XLON
84202842000041210-E0V1pbdbWoFk20170407
07-Apr-2017
13:32:50
102
3195.5000
XLON
84202842000041209-E0V1pbdbWoCA20170407
07-Apr-2017
13:32:50
71
3195.5000
XLON
84202842000041209-E0V1pbdbWoC520170407
07-Apr-2017
13:35:49
23
3193.5000
XLON
84202842000041554-E0V1pbdbWxYJ20170407
07-Apr-2017
13:35:49
150
3193.5000
XLON
84202842000041554-E0V1pbdbWxXb20170407
07-Apr-2017
13:37:28
189
3194.0000
XLON
84202842000041731-E0V1pbdbX2Dd20170407
07-Apr-2017
13:40:15
184
3194.5000
XLON
84202842000042017-E0V1pbdbX9IB20170407
07-Apr-2017
13:41:21
184
3197.0000
XLON
84202842000042219-E0V1pbdbXCFh20170407
07-Apr-2017
13:43:22
53
3195.5000
XLON
84402844000042220-E0V1pbdbXHRL20170407
07-Apr-2017
13:43:22
79
3195.5000
XLON
84402844000042220-E0V1pbdbXHRT20170407
07-Apr-2017
13:43:22
40
3195.5000
XLON
84402844000042220-E0V1pbdbXHRN20170407
07-Apr-2017
13:44:23
161
3197.5000
XLON
84402844000042351-E0V1pbdbXKFJ20170407
07-Apr-2017
13:44:23
16
3197.5000
XLON
84402844000042351-E0V1pbdbXKEM20170407
07-Apr-2017
13:46:11
206
3192.0000
XLON
84202842000042846-E0V1pbdbXNPk20170407
07-Apr-2017
13:48:53
131
3197.0000
XLON
84202842000043233-E0V1pbdbXSRw20170407
07-Apr-2017
13:48:53
57
3197.0000
XLON
84202842000043233-E0V1pbdbXSRr20170407
07-Apr-2017
13:51:09
182
3196.0000
XLON
84202842000043572-E0V1pbdbXW7A20170407
07-Apr-2017
13:52:57
40
3197.0000
XLON
84202842000043823-E0V1pbdbXZfO20170407
07-Apr-2017
13:52:57
150
3197.0000
XLON
84202842000043823-E0V1pbdbXZfJ20170407
07-Apr-2017
13:55:02
189
3199.5000
XLON
84402844000043815-E0V1pbdbXeDO20170407
07-Apr-2017
13:58:38
175
3199.5000
XLON
84202842000044668-E0V1pbdbXkef20170407
07-Apr-2017
13:59:26
258
3200.5000
XLON
84402844000044570-E0V1pbdbXmNk20170407
07-Apr-2017
14:01:09
100
3199.0000
XLON
84402844000044752-E0V1pbdbXp6i20170407
07-Apr-2017
14:01:09
72
3199.0000
XLON
84402844000044752-E0V1pbdbXp6k20170407
07-Apr-2017
14:01:17
189
3198.0000
XLON
84202842000045071-E0V1pbdbXpS220170407
07-Apr-2017
14:04:09
100
3201.5000
XLON
84402844000045130-E0V1pbdbXvcj20170407
07-Apr-2017
14:04:09
84
3201.5000
XLON
84402844000045130-E0V1pbdbXvd020170407
07-Apr-2017
14:07:12
56
3201.0000
XLON
84402844000045525-E0V1pbdbY3fc20170407
07-Apr-2017
14:07:25
117
3201.0000
XLON
84402844000045525-E0V1pbdbY3ud20170407
07-Apr-2017
14:09:29
143
3203.0000
XLON
84402844000045838-E0V1pbdbY8Ow20170407
07-Apr-2017
14:09:29
29
3203.0000
XLON
84402844000045838-E0V1pbdbY8P320170407
07-Apr-2017
14:12:48
172
3203.5000
XLON
84402844000046276-E0V1pbdbYFJP20170407
07-Apr-2017
14:14:55
83
3201.5000
XLON
84402844000046531-E0V1pbdbYJhj20170407
07-Apr-2017
14:14:55
90
3201.5000
XLON
84402844000046531-E0V1pbdbYJhg20170407
07-Apr-2017
14:16:20
248
3199.0000
XLON
84402844000046726-E0V1pbdbYMo920170407
07-Apr-2017
14:16:20
172
3199.0000
XLON
84202842000047050-E0V1pbdbYMo720170407
07-Apr-2017
14:20:14
6
3203.5000
XLON
84402844000047194-E0V1pbdbYULi20170407
07-Apr-2017
14:20:14
166
3203.5000
XLON
84402844000047194-E0V1pbdbYULf20170407
07-Apr-2017
14:25:12
180
3204.5000
XLON
84402844000048147-E0V1pbdbYeyp20170407
07-Apr-2017
14:26:02
224
3203.5000
XLON
84202842000048554-E0V1pbdbYgYa20170407
07-Apr-2017
14:29:19
215
3205.5000
XLON
84402844000048658-E0V1pbdbYmVt20170407
07-Apr-2017
14:31:06
172
3209.0000
XLON
84202842000049162-E0V1pbdbYs9320170407
07-Apr-2017
14:31:06
195
3209.5000
XLON
84402844000048894-E0V1pbdbYs8G20170407
07-Apr-2017
14:32:54
182
3214.5000
XLON
84202842000049491-E0V1pbdbYzRS20170407
07-Apr-2017
14:34:50
284
3212.0000
XLON
84202842000049852-E0V1pbdbZ71O20170407
07-Apr-2017
14:34:50
42
3212.5000
XLON
84402844000049599-E0V1pbdbZ6zj20170407
07-Apr-2017
14:34:50
319
3212.5000
XLON
84402844000049599-E0V1pbdbZ6zY20170407
07-Apr-2017
14:36:40
189
3215.0000
XLON
84402844000049872-E0V1pbdbZDuO20170407
07-Apr-2017
14:37:52
179
3220.5000
XLON
84202842000050442-E0V1pbdbZK3s20170407
07-Apr-2017
14:41:40
51
3225.0000
XLON
84202842000050969-E0V1pbdbZUmr20170407
07-Apr-2017
14:41:40
122
3225.0000
XLON
84202842000050969-E0V1pbdbZUmt20170407
07-Apr-2017
14:42:13
207
3223.5000
XLON
84402844000050833-E0V1pbdbZVdV20170407
07-Apr-2017
14:43:05
179
3228.0000
XLON
84402844000050908-E0V1pbdbZXWL20170407
07-Apr-2017
14:44:26
172
3224.5000
XLON
84402844000051158-E0V1pbdbZaW520170407
07-Apr-2017
14:47:30
173
3231.5000
XLON
84402844000051548-E0V1pbdbZgJE20170407
07-Apr-2017
14:47:54
278
3230.5000
XLON
84402844000051626-E0V1pbdbZgwR20170407
07-Apr-2017
14:48:48
189
3229.5000
XLON
84202842000052030-E0V1pbdbZj7E20170407
07-Apr-2017
14:49:21
65
3229.0000
XLON
84202842000052112-E0V1pbdbZk2w20170407
07-Apr-2017
14:52:43
265
3231.0000
XLON
84402844000052529-E0V1pbdbZr5m20170407
07-Apr-2017
14:52:48
243
3230.5000
XLON
84202842000052745-E0V1pbdbZrUu20170407
07-Apr-2017
14:52:48
265
3230.0000
XLON
84402844000052530-E0V1pbdbZrWn20170407
07-Apr-2017
14:54:38
250
3222.5000
XLON
84202842000053071-E0V1pbdbZwTL20170407
07-Apr-2017
14:54:38
231
3223.5000
XLON
84402844000052890-E0V1pbdbZwQF20170407
07-Apr-2017
14:56:03
258
3221.5000
XLON
84402844000053164-E0V1pbdba0Tm20170407
07-Apr-2017
14:56:04
50
3221.0000
XLON
84202842000053368-E0V1pbdba0YY20170407
07-Apr-2017
14:56:04
45
3221.0000
XLON
84202842000053368-E0V1pbdba0Yb20170407
07-Apr-2017
14:56:04
94
3221.0000
XLON
84202842000053368-E0V1pbdba0YU20170407
07-Apr-2017
14:59:29
186
3223.5000
XLON
84402844000053610-E0V1pbdba6mg20170407
07-Apr-2017
15:02:30
99
3230.0000
XLON
84202842000054392-E0V1pbdbaEPG20170407
07-Apr-2017
15:02:30
73
3230.0000
XLON
84202842000054392-E0V1pbdbaEPE20170407
07-Apr-2017
15:02:44
172
3229.5000
XLON
84402844000054245-E0V1pbdbaEtZ20170407
07-Apr-2017
15:02:49
172
3228.5000
XLON
84202842000054451-E0V1pbdbaFBa20170407
07-Apr-2017
15:05:04
182
3231.5000
XLON
84402844000054612-E0V1pbdbaKXf20170407
07-Apr-2017
15:06:11
181
3232.0000
XLON
84202842000054966-E0V1pbdbaMf220170407
07-Apr-2017
15:08:25
88
3236.0000
XLON
84402844000055051-E0V1pbdbaSdt20170407
07-Apr-2017
15:08:25
101
3236.0000
XLON
84402844000055051-E0V1pbdbaSdq20170407
07-Apr-2017
15:09:23
241
3237.0000
XLON
84402844000055276-E0V1pbdbaUsx20170407
07-Apr-2017
15:11:02
206
3235.5000
XLON
84202842000055884-E0V1pbdbaYbI20170407
07-Apr-2017
15:13:15
127
3240.5000
XLON
84402844000056062-E0V1pbdbaeA020170407
07-Apr-2017
15:13:42
173
3242.0000
XLON
84402844000056165-E0V1pbdbafnm20170407
07-Apr-2017
15:14:28
159
3243.0000
XLON
84202842000056490-E0V1pbdbahco20170407
07-Apr-2017
15:14:28
34
3243.0000
XLON
84202842000056490-E0V1pbdbahcl20170407
07-Apr-2017
15:17:58
182
3244.5000
XLON
84202842000057005-E0V1pbdbaon220170407
07-Apr-2017
15:23:00
207
3244.5000
XLON
84202842000057886-E0V1pbdbazNY20170407
07-Apr-2017
15:23:35
172
3242.5000
XLON
84202842000057929-E0V1pbdbb0QW20170407
07-Apr-2017
15:26:01
233
3245.5000
XLON
84402844000058182-E0V1pbdbb4X020170407
07-Apr-2017
15:26:39
194
3243.5000
XLON
84202842000058342-E0V1pbdbb5JU20170407
07-Apr-2017
15:28:12
144
3239.0000
XLON
84202842000058559-E0V1pbdbb8gc20170407
07-Apr-2017
15:28:12
20
3239.0000
XLON
84202842000058559-E0V1pbdbb8gU20170407
07-Apr-2017
15:28:12
81
3239.0000
XLON
84202842000058559-E0V1pbdbb8gW20170407
07-Apr-2017
15:28:12
40
3239.0000
XLON
84202842000058559-E0V1pbdbb8ga20170407
07-Apr-2017
15:29:33
172
3238.0000
XLON
84402844000058708-E0V1pbdbbC6e20170407
07-Apr-2017
15:29:35
206
3236.0000
XLON
84202842000058904-E0V1pbdbbCK120170407
07-Apr-2017
15:33:04
187
3239.5000
XLON
84402844000059383-E0V1pbdbbIW920170407
07-Apr-2017
15:33:18
53
3238.5000
XLON
84402844000059319-E0V1pbdbbIyK20170407
07-Apr-2017
15:33:18
6
3238.5000
XLON
84402844000059319-E0V1pbdbbIyB20170407
07-Apr-2017
15:33:18
113
3238.5000
XLON
84402844000059319-E0V1pbdbbIyI20170407
07-Apr-2017
15:34:32
206
3240.0000
XLON
84202842000059858-E0V1pbdbbKkn20170407
07-Apr-2017
15:36:04
80
3238.0000
XLON
84402844000059985-E0V1pbdbbNHw20170407
07-Apr-2017
15:36:04
109
3238.0000
XLON
84402844000059985-E0V1pbdbbNHu20170407
07-Apr-2017
15:38:32
79
3239.5000
XLON
84202842000060486-E0V1pbdbbR2P20170407
07-Apr-2017
15:38:32
213
3239.5000
XLON
84402844000060344-E0V1pbdbbR2g20170407
07-Apr-2017
15:38:32
28
3239.5000
XLON
84402844000060344-E0V1pbdbbR2R20170407
07-Apr-2017
15:39:54
189
3239.0000
XLON
84202842000060673-E0V1pbdbbTCS20170407
07-Apr-2017
15:41:37
91
3239.0000
XLON
84402844000060806-E0V1pbdbbW3f20170407
07-Apr-2017
15:41:37
81
3239.0000
XLON
84402844000060806-E0V1pbdbbW3m20170407
07-Apr-2017
15:43:18
241
3238.0000
XLON
84402844000061171-E0V1pbdbbYPC20170407
07-Apr-2017
15:44:31
189
3234.0000
XLON
84202842000061502-E0V1pbdbba7220170407
07-Apr-2017
15:48:07
25
3234.0000
XLON
84402844000062062-E0V1pbdbbeqN20170407
07-Apr-2017
15:48:07
213
3234.0000
XLON
84402844000062062-E0V1pbdbbeqQ20170407
07-Apr-2017
15:51:02
156
3235.5000
XLON
84402844000062574-E0V1pbdbbioQ20170407
07-Apr-2017
15:51:02
33
3235.5000
XLON
84402844000062574-E0V1pbdbbioO20170407
07-Apr-2017
15:51:08
233
3234.5000
XLON
84202842000062611-E0V1pbdbbjGS20170407
07-Apr-2017
15:53:41
173
3235.5000
XLON
84202842000063001-E0V1pbdbbmJH20170407
07-Apr-2017
15:55:35
186
3236.0000
XLON
84202842000063469-E0V1pbdbboe320170407
07-Apr-2017
16:00:42
216
3241.5000
XLON
84202842000064611-E0V1pbdbbvMG20170407
07-Apr-2017
16:01:04
172
3241.5000
XLON
84402844000064571-E0V1pbdbbvoG20170407
07-Apr-2017
16:01:14
172
3241.0000
XLON
84202842000064678-E0V1pbdbbvyZ20170407
07-Apr-2017
16:03:09
261
3239.0000
XLON
84402844000064968-E0V1pbdbbzK520170407
07-Apr-2017
16:03:09
121
3239.0000
XLON
84402844000064968-E0V1pbdbbzK120170407
07-Apr-2017
16:03:33
46
3237.0000
XLON
84402844000065061-E0V1pbdbc0Wi20170407
07-Apr-2017
16:03:34
285
3237.0000
XLON
84402844000065061-E0V1pbdbc0Yf20170407
07-Apr-2017
16:06:05
242
3238.5000
XLON
84202842000065614-E0V1pbdbc3y720170407
07-Apr-2017
16:06:20
407
3237.5000
XLON
84402844000065456-E0V1pbdbc4Ln20170407
07-Apr-2017
16:07:58
191
3234.5000
XLON
84202842000065965-E0V1pbdbc7Te20170407
07-Apr-2017
16:09:11
205
3233.5000
XLON
84202842000066181-E0V1pbdbc9A320170407
07-Apr-2017
16:09:44
207
3231.5000
XLON
84202842000066257-E0V1pbdbc9po20170407
07-Apr-2017
16:09:44
224
3232.0000
XLON
84202842000066256-E0V1pbdbc9oa20170407
07-Apr-2017
16:11:17
22
3235.0000
XLON
84202842000066593-E0V1pbdbcDHG20170407
07-Apr-2017
16:11:17
219
3235.0000
XLON
84402844000066472-E0V1pbdbcDHI20170407
07-Apr-2017
16:13:15
189
3237.5000
XLON
84202842000066924-E0V1pbdbcFil20170407
07-Apr-2017
16:16:56
206
3238.5000
XLON
84202842000067527-E0V1pbdbcL1k20170407
07-Apr-2017
16:17:48
12
3238.0000
XLON
84402844000067707-E0V1pbdbcMPb20170407
07-Apr-2017
16:17:49
195
3238.0000
XLON
84402844000067707-E0V1pbdbcMRJ20170407
07-Apr-2017
16:19:50
270
3242.0000
XLON
84202842000068281-E0V1pbdbcPaQ20170407
07-Apr-2017
16:19:50
145
3242.0000
XLON
84202842000068281-E0V1pbdbcPaS20170407
07-Apr-2017
16:21:04
31
3241.0000
XLON
84402844000068518-E0V1pbdbcS7L20170407
07-Apr-2017
16:21:04
179
3241.0000
XLON
84202842000068521-E0V1pbdbcS7J20170407
07-Apr-2017
16:24:34
246
3250.5000
XLON
84202842000069707-E0V1pbdbcaWm20170407
07-Apr-2017
16:25:17
172
3250.5000
XLON
84202842000069940-E0V1pbdbcbco20170407
07-Apr-2017
16:26:04
189
3251.0000
XLON
84402844000070129-E0V1pbdbcdMy20170407
07-Apr-2017
16:27:43
200
3251.5000
XLON
84202842000070637-E0V1pbdbcg1u20170407
07-Apr-2017
16:27:55
54
3252.5000
XLON
84202842000070730-E0V1pbdbcgS620170407
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRSFIDIID