REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

10/04/2017 17:30

RNS Number : 1196C
Rio Tinto PLC
10 April 2017
10 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 10 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
10-Apr-17
Number of ordinary shares purchased 
49,200
Average price paid (pence)
3280.4401
Highest price paid (pence)
3309.5000
Lowest price paid (pence)
3253.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,114,011 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 10 April 2017
Number of ordinary shares purchased: 49,200
Volume weighted average price paid per share (pence): 3280.4401
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
10-Apr-2017
8:01:59
392
3285.5000
XLON
84402844000001488-E0V41Zpy1LAa20170410
10-Apr-2017
8:01:59
431
3285.5000
XLON
84202842000001463-E0V41Zpy1LAY20170410
10-Apr-2017
8:02:52
194
3285.0000
XLON
84402844000001640-E0V41Zpy1Mk520170410
10-Apr-2017
8:02:52
251
3285.0000
XLON
84202842000001627-E0V41Zpy1Mk320170410
10-Apr-2017
8:05:44
208
3282.5000
XLON
84402844000001893-E0V41Zpy1T0F20170410
10-Apr-2017
8:05:44
173
3282.0000
XLON
84202842000001875-E0V41Zpy1T0S20170410
10-Apr-2017
8:06:08
115
3283.0000
XLON
84202842000002111-E0V41Zpy1U1t20170410
10-Apr-2017
8:06:08
58
3283.0000
XLON
84202842000002111-E0V41Zpy1U1q20170410
10-Apr-2017
8:08:36
173
3290.5000
XLON
84202842000002490-E0V41Zpy1Ysc20170410
10-Apr-2017
8:09:45
10
3289.5000
XLON
84202842000002636-E0V41Zpy1b4720170410
10-Apr-2017
8:09:45
163
3289.5000
XLON
84202842000002636-E0V41Zpy1b4220170410
10-Apr-2017
8:09:45
191
3288.0000
XLON
84402844000002639-E0V41Zpy1b4u20170410
10-Apr-2017
8:11:39
174
3298.0000
XLON
84402844000003005-E0V41Zpy1ewb20170410
10-Apr-2017
8:13:16
58
3299.0000
XLON
84202842000003275-E0V41Zpy1iQt20170410
10-Apr-2017
8:13:16
116
3299.0000
XLON
84202842000003275-E0V41Zpy1iQr20170410
10-Apr-2017
8:14:27
173
3299.5000
XLON
84402844000003478-E0V41Zpy1kNt20170410
10-Apr-2017
8:22:28
18
3302.0000
XLON
84402844000004495-E0V41Zpy20g920170410
10-Apr-2017
8:22:28
213
3302.0000
XLON
84402844000004495-E0V41Zpy20g720170410
10-Apr-2017
8:22:29
462
3301.0000
XLON
84402844000004461-E0V41Zpy20mi20170410
10-Apr-2017
8:23:57
189
3305.5000
XLON
84402844000004616-E0V41Zpy23eI20170410
10-Apr-2017
8:23:59
1
3305.5000
XLON
84402844000004616-E0V41Zpy23gq20170410
10-Apr-2017
8:24:07
48
3303.5000
XLON
84402844000004649-E0V41Zpy23qa20170410
10-Apr-2017
8:24:07
155
3303.5000
XLON
84402844000004649-E0V41Zpy23qc20170410
10-Apr-2017
8:24:31
192
3305.0000
XLON
84402844000004677-E0V41Zpy24TF20170410
10-Apr-2017
8:26:24
173
3302.0000
XLON
84202842000004817-E0V41Zpy28H220170410
10-Apr-2017
8:28:18
28
3301.0000
XLON
84202842000004982-E0V41Zpy2BwO20170410
10-Apr-2017
8:28:18
146
3301.0000
XLON
84202842000004982-E0V41Zpy2Bw720170410
10-Apr-2017
8:29:48
167
3304.5000
XLON
84402844000005102-E0V41Zpy2EqF20170410
10-Apr-2017
8:29:48
23
3304.5000
XLON
84402844000005102-E0V41Zpy2EqC20170410
10-Apr-2017
8:32:48
174
3304.0000
XLON
84202842000005278-E0V41Zpy2LAy20170410
10-Apr-2017
8:34:47
66
3306.5000
XLON
84402844000005468-E0V41Zpy2PKA20170410
10-Apr-2017
8:34:47
176
3306.5000
XLON
84402844000005468-E0V41Zpy2PKC20170410
10-Apr-2017
8:34:49
189
3305.5000
XLON
84202842000005451-E0V41Zpy2PWc20170410
10-Apr-2017
8:36:18
173
3307.5000
XLON
84202842000005701-E0V41Zpy2T1N20170410
10-Apr-2017
8:36:20
148
3306.5000
XLON
84402844000005765-E0V41Zpy2T5C20170410
10-Apr-2017
8:39:11
174
3305.5000
XLON
84402844000006177-E0V41Zpy2bWG20170410
10-Apr-2017
8:40:02
174
3303.0000
XLON
84402844000006284-E0V41Zpy2dlQ20170410
10-Apr-2017
8:42:56
124
3302.5000
XLON
84402844000006549-E0V41Zpy2lJ420170410
10-Apr-2017
8:42:56
49
3302.5000
XLON
84402844000006549-E0V41Zpy2lJ120170410
10-Apr-2017
8:45:12
190
3300.0000
XLON
84202842000006672-E0V41Zpy2qRD20170410
10-Apr-2017
8:47:09
112
3299.5000
XLON
84202842000006886-E0V41Zpy2vBL20170410
10-Apr-2017
8:49:01
102
3304.5000
XLON
84202842000007217-E0V41Zpy2yR820170410
10-Apr-2017
8:49:01
106
3304.5000
XLON
84202842000007217-E0V41Zpy2yRA20170410
10-Apr-2017
8:49:01
190
3303.5000
XLON
84202842000007155-E0V41Zpy2ySD20170410
10-Apr-2017
8:51:24
174
3304.5000
XLON
84202842000007598-E0V41Zpy32Wb20170410
10-Apr-2017
8:53:50
140
3303.0000
XLON
84202842000007753-E0V41Zpy37Za20170410
10-Apr-2017
8:53:50
49
3303.0000
XLON
84202842000007753-E0V41Zpy37ZY20170410
10-Apr-2017
8:55:35
178
3305.0000
XLON
84402844000008044-E0V41Zpy3Asb20170410
10-Apr-2017
8:57:10
179
3302.5000
XLON
84402844000008120-E0V41Zpy3Cwk20170410
10-Apr-2017
8:58:21
105
3302.0000
XLON
84202842000008245-E0V41Zpy3Eb320170410
10-Apr-2017
8:58:21
71
3302.0000
XLON
84202842000008245-E0V41Zpy3Eb520170410
10-Apr-2017
9:00:41
173
3298.0000
XLON
84202842000008543-E0V41Zpy3IrV20170410
10-Apr-2017
9:02:09
174
3299.0000
XLON
84202842000008691-E0V41Zpy3MNt20170410
10-Apr-2017
9:05:29
127
3298.0000
XLON
84202842000008943-E0V41Zpy3RhC20170410
10-Apr-2017
9:05:29
46
3298.0000
XLON
84202842000008943-E0V41Zpy3RhH20170410
10-Apr-2017
9:07:52
89
3294.5000
XLON
84202842000009131-E0V41Zpy3WPc20170410
10-Apr-2017
9:07:52
84
3294.5000
XLON
84202842000009131-E0V41Zpy3WPg20170410
10-Apr-2017
9:11:52
84
3296.0000
XLON
84202842000009417-E0V41Zpy3dt720170410
10-Apr-2017
9:11:52
89
3296.0000
XLON
84202842000009417-E0V41Zpy3dtB20170410
10-Apr-2017
9:12:45
187
3295.0000
XLON
84202842000009521-E0V41Zpy3fRf20170410
10-Apr-2017
9:14:57
189
3296.5000
XLON
84402844000009704-E0V41Zpy3j7w20170410
10-Apr-2017
9:16:56
190
3297.5000
XLON
84202842000009828-E0V41Zpy3mVR20170410
10-Apr-2017
9:18:17
189
3298.0000
XLON
84402844000009976-E0V41Zpy3osr20170410
10-Apr-2017
9:20:21
154
3301.5000
XLON
84202842000010161-E0V41Zpy3rns20170410
10-Apr-2017
9:20:21
26
3301.5000
XLON
84202842000010161-E0V41Zpy3rnv20170410
10-Apr-2017
9:22:07
173
3301.0000
XLON
84202842000010274-E0V41Zpy3uZn20170410
10-Apr-2017
9:23:14
175
3300.5000
XLON
84402844000010339-E0V41Zpy3vdY20170410
10-Apr-2017
9:26:24
189
3300.5000
XLON
84402844000010516-E0V41Zpy3zNb20170410
10-Apr-2017
9:28:19
174
3299.5000
XLON
84202842000010729-E0V41Zpy44Do20170410
10-Apr-2017
9:30:02
188
3298.0000
XLON
84202842000010823-E0V41Zpy46mj20170410
10-Apr-2017
9:31:43
176
3297.5000
XLON
84202842000010997-E0V41Zpy49JJ20170410
10-Apr-2017
9:34:49
173
3297.5000
XLON
84402844000011135-E0V41Zpy4DIw20170410
10-Apr-2017
9:38:06
176
3299.0000
XLON
84402844000011333-E0V41Zpy4H7O20170410
10-Apr-2017
9:40:16
179
3300.0000
XLON
84402844000011544-E0V41Zpy4JN620170410
10-Apr-2017
9:42:46
173
3300.0000
XLON
84202842000011742-E0V41Zpy4NQi20170410
10-Apr-2017
9:44:34
222
3302.5000
XLON
84402844000011848-E0V41Zpy4QEz20170410
10-Apr-2017
9:46:58
180
3300.5000
XLON
84402844000011943-E0V41Zpy4Um620170410
10-Apr-2017
9:48:31
33
3300.5000
XLON
84402844000012071-E0V41Zpy4WeC20170410
10-Apr-2017
9:48:31
149
3300.5000
XLON
84402844000012071-E0V41Zpy4WeA20170410
10-Apr-2017
9:51:28
197
3300.0000
XLON
84202842000012270-E0V41Zpy4ZCL20170410
10-Apr-2017
9:54:58
179
3301.0000
XLON
84402844000012407-E0V41Zpy4dPD20170410
10-Apr-2017
9:57:45
185
3303.0000
XLON
84202842000012819-E0V41Zpy4iiH20170410
10-Apr-2017
10:06:42
66
3309.0000
XLON
84402844000013393-E0V41Zpy4uVn20170410
10-Apr-2017
10:06:42
194
3309.0000
XLON
84402844000013393-E0V41Zpy4uVl20170410
10-Apr-2017
10:08:31
201
3309.5000
XLON
84202842000013512-E0V41Zpy4wDd20170410
10-Apr-2017
10:09:49
152
3309.0000
XLON
84402844000013609-E0V41Zpy4xo720170410
10-Apr-2017
10:09:49
73
3309.0000
XLON
84402844000013609-E0V41Zpy4xoA20170410
10-Apr-2017
10:11:26
182
3309.0000
XLON
84202842000013762-E0V41Zpy4zTI20170410
10-Apr-2017
10:15:15
180
3308.0000
XLON
84402844000013982-E0V41Zpy54Jk20170410
10-Apr-2017
10:16:25
39
3307.0000
XLON
84202842000014292-E0V41Zpy56Gx20170410
10-Apr-2017
10:16:25
151
3307.0000
XLON
84202842000014292-E0V41Zpy56Gv20170410
10-Apr-2017
10:18:51
225
3304.5000
XLON
84402844000014433-E0V41Zpy598I20170410
10-Apr-2017
10:20:04
28
3303.5000
XLON
84202842000014559-E0V41Zpy5AAe20170410
10-Apr-2017
10:20:05
146
3303.5000
XLON
84202842000014559-E0V41Zpy5ACS20170410
10-Apr-2017
10:22:03
103
3299.5000
XLON
84202842000014744-E0V41Zpy5Cd520170410
10-Apr-2017
10:22:10
71
3299.5000
XLON
84202842000014744-E0V41Zpy5CkE20170410
10-Apr-2017
10:24:46
22
3299.5000
XLON
84402844000014995-E0V41Zpy5FUM20170410
10-Apr-2017
10:24:46
155
3299.5000
XLON
84402844000014995-E0V41Zpy5FUK20170410
10-Apr-2017
10:26:08
189
3299.0000
XLON
84202842000015128-E0V41Zpy5GoY20170410
10-Apr-2017
10:30:05
173
3296.5000
XLON
84202842000015436-E0V41Zpy5LPm20170410
10-Apr-2017
10:33:26
188
3301.5000
XLON
84402844000015880-E0V41Zpy5Q9l20170410
10-Apr-2017
10:35:04
181
3298.0000
XLON
84402844000016151-E0V41Zpy5Sa720170410
10-Apr-2017
10:36:47
183
3298.5000
XLON
84402844000016294-E0V41Zpy5UQ720170410
10-Apr-2017
10:40:00
182
3296.5000
XLON
84202842000016655-E0V41Zpy5XwW20170410
10-Apr-2017
10:41:31
173
3295.0000
XLON
84202842000016787-E0V41Zpy5Zxd20170410
10-Apr-2017
10:45:57
176
3293.0000
XLON
84202842000017149-E0V41Zpy5fMI20170410
10-Apr-2017
10:54:05
221
3296.0000
XLON
84202842000017829-E0V41Zpy5opb20170410
10-Apr-2017
10:56:11
123
3295.5000
XLON
84402844000018065-E0V41Zpy5rOE20170410
10-Apr-2017
10:56:11
85
3295.5000
XLON
84402844000018065-E0V41Zpy5rOB20170410
10-Apr-2017
10:59:32
127
3295.0000
XLON
84202842000018258-E0V41Zpy5vR620170410
10-Apr-2017
10:59:32
150
3294.0000
XLON
84402844000018320-E0V41Zpy5vT020170410
10-Apr-2017
10:59:34
23
3294.0000
XLON
84402844000018320-E0V41Zpy5vV120170410
10-Apr-2017
11:01:21
225
3292.5000
XLON
84202842000018559-E0V41Zpy5z6O20170410
10-Apr-2017
11:03:54
173
3293.5000
XLON
84202842000018737-E0V41Zpy63Wz20170410
10-Apr-2017
11:05:03
173
3294.5000
XLON
84402844000018857-E0V41Zpy64rg20170410
10-Apr-2017
11:07:20
190
3292.5000
XLON
84202842000018948-E0V41Zpy67zl20170410
10-Apr-2017
11:09:11
173
3292.5000
XLON
84402844000019240-E0V41Zpy6AjX20170410
10-Apr-2017
11:10:22
178
3292.5000
XLON
84402844000019307-E0V41Zpy6C5i20170410
10-Apr-2017
11:14:06
178
3291.5000
XLON
84402844000019529-E0V41Zpy6FV020170410
10-Apr-2017
11:17:47
173
3289.5000
XLON
84402844000019835-E0V41Zpy6Jfm20170410
10-Apr-2017
11:19:51
173
3290.0000
XLON
84402844000020314-E0V41Zpy6MPq20170410
10-Apr-2017
11:22:58
131
3289.0000
XLON
84202842000020514-E0V41Zpy6PbS20170410
10-Apr-2017
11:22:58
14
3289.0000
XLON
84202842000020514-E0V41Zpy6PbO20170410
10-Apr-2017
11:22:58
42
3289.0000
XLON
84202842000020514-E0V41Zpy6PbQ20170410
10-Apr-2017
11:28:52
80
3292.5000
XLON
84402844000021003-E0V41Zpy6VGU20170410
10-Apr-2017
11:28:52
94
3292.5000
XLON
84402844000021003-E0V41Zpy6VGQ20170410
10-Apr-2017
11:30:34
12
3291.0000
XLON
84402844000021183-E0V41Zpy6XAZ20170410
10-Apr-2017
11:30:34
196
3291.0000
XLON
84402844000021183-E0V41Zpy6XAX20170410
10-Apr-2017
11:32:43
179
3291.5000
XLON
84202842000021355-E0V41Zpy6ZBs20170410
10-Apr-2017
11:43:33
35
3294.0000
XLON
84202842000022655-E0V41Zpy6kO720170410
10-Apr-2017
11:43:33
81
3294.0000
XLON
84202842000022655-E0V41Zpy6kO920170410
10-Apr-2017
11:43:49
144
3294.0000
XLON
84202842000022655-E0V41Zpy6kZo20170410
10-Apr-2017
11:45:00
190
3292.0000
XLON
84402844000022874-E0V41Zpy6luO20170410
10-Apr-2017
11:45:02
209
3291.5000
XLON
84202842000022854-E0V41Zpy6lze20170410
10-Apr-2017
11:46:35
208
3290.5000
XLON
84202842000023070-E0V41Zpy6nmk20170410
10-Apr-2017
11:50:02
155
3289.0000
XLON
84202842000023222-E0V41Zpy6rnS20170410
10-Apr-2017
11:50:02
19
3289.0000
XLON
84202842000023222-E0V41Zpy6rnO20170410
10-Apr-2017
11:54:18
185
3288.0000
XLON
84402844000023595-E0V41Zpy6wpt20170410
10-Apr-2017
11:54:38
177
3284.0000
XLON
84202842000023883-E0V41Zpy6xUR20170410
10-Apr-2017
11:58:00
87
3272.5000
XLON
84202842000024188-E0V41Zpy72fx20170410
10-Apr-2017
11:58:00
101
3272.5000
XLON
84202842000024188-E0V41Zpy72g220170410
10-Apr-2017
12:07:36
173
3275.5000
XLON
84402844000025562-E0V41Zpy7GEf20170410
10-Apr-2017
12:10:15
78
3277.0000
XLON
84202842000025773-E0V41Zpy7IgY20170410
10-Apr-2017
12:10:15
112
3277.0000
XLON
84202842000025773-E0V41Zpy7Igb20170410
10-Apr-2017
12:10:37
49
3273.5000
XLON
84202842000025789-E0V41Zpy7JCc20170410
10-Apr-2017
12:10:37
100
3273.5000
XLON
84202842000025789-E0V41Zpy7JCa20170410
10-Apr-2017
12:14:01
119
3273.0000
XLON
84202842000026012-E0V41Zpy7M7120170410
10-Apr-2017
12:14:01
63
3273.0000
XLON
84202842000026012-E0V41Zpy7M7520170410
10-Apr-2017
12:15:50
184
3273.0000
XLON
84402844000026193-E0V41Zpy7NVi20170410
10-Apr-2017
12:16:53
68
3271.5000
XLON
84402844000026317-E0V41Zpy7OTl20170410
10-Apr-2017
12:16:53
122
3271.5000
XLON
84402844000026317-E0V41Zpy7OTn20170410
10-Apr-2017
12:18:04
57
3270.5000
XLON
84202842000026470-E0V41Zpy7PbT20170410
10-Apr-2017
12:18:05
106
3270.5000
XLON
84202842000026470-E0V41Zpy7PcI20170410
10-Apr-2017
12:18:05
10
3270.5000
XLON
84202842000026470-E0V41Zpy7Pce20170410
10-Apr-2017
12:21:26
51
3268.0000
XLON
84202842000026784-E0V41Zpy7TvA20170410
10-Apr-2017
12:21:26
134
3268.0000
XLON
84202842000026784-E0V41Zpy7Tv620170410
10-Apr-2017
12:23:30
158
3267.0000
XLON
84402844000026933-E0V41Zpy7V7x20170410
10-Apr-2017
12:23:47
15
3267.0000
XLON
84402844000026933-E0V41Zpy7VCf20170410
10-Apr-2017
12:26:46
117
3272.5000
XLON
84202842000027269-E0V41Zpy7YDN20170410
10-Apr-2017
12:26:46
58
3272.5000
XLON
84202842000027269-E0V41Zpy7YDL20170410
10-Apr-2017
12:29:38
158
3268.5000
XLON
84202842000027564-E0V41Zpy7b8i20170410
10-Apr-2017
12:30:01
43
3268.5000
XLON
84202842000027564-E0V41Zpy7bRu20170410
10-Apr-2017
12:31:35
179
3267.0000
XLON
84202842000027700-E0V41Zpy7csy20170410
10-Apr-2017
12:35:16
173
3265.0000
XLON
84202842000028029-E0V41Zpy7g2Z20170410
10-Apr-2017
12:48:40
178
3275.0000
XLON
84402844000029160-E0V41Zpy7s4e20170410
10-Apr-2017
12:50:57
174
3278.0000
XLON
84202842000029550-E0V41Zpy7thz20170410
10-Apr-2017
12:52:33
55
3278.0000
XLON
84402844000029694-E0V41Zpy7vWT20170410
10-Apr-2017
12:52:33
119
3278.0000
XLON
84402844000029694-E0V41Zpy7vWP20170410
10-Apr-2017
12:53:29
191
3278.0000
XLON
84202842000029684-E0V41Zpy7w5620170410
10-Apr-2017
12:55:50
136
3277.5000
XLON
84202842000029848-E0V41Zpy7yO720170410
10-Apr-2017
12:55:50
40
3277.5000
XLON
84202842000029848-E0V41Zpy7yOA20170410
10-Apr-2017
12:57:38
174
3279.5000
XLON
84202842000030032-E0V41Zpy80lr20170410
10-Apr-2017
12:58:15
184
3278.5000
XLON
84402844000030035-E0V41Zpy81Mq20170410
10-Apr-2017
1:00:17
243
3277.5000
XLON
84402844000030131-E0V41Zpy849b20170410
10-Apr-2017
1:03:05
190
3280.5000
XLON
84202842000030507-E0V41Zpy86t220170410
10-Apr-2017
1:04:52
57
3278.5000
XLON
84202842000030645-E0V41Zpy89CS20170410
10-Apr-2017
1:04:52
19
3278.5000
XLON
84202842000030645-E0V41Zpy89CW20170410
10-Apr-2017
1:04:52
125
3278.5000
XLON
84202842000030645-E0V41Zpy89CU20170410
10-Apr-2017
1:13:32
174
3282.5000
XLON
84402844000031408-E0V41Zpy8GVt20170410
10-Apr-2017
1:13:48
126
3280.5000
XLON
84402844000031454-E0V41Zpy8Gte20170410
10-Apr-2017
1:17:03
38
3281.5000
XLON
84402844000031584-E0V41Zpy8JpQ20170410
10-Apr-2017
1:17:03
25
3281.5000
XLON
84402844000031584-E0V41Zpy8JpS20170410
10-Apr-2017
1:17:15
7
3281.5000
XLON
84202842000031498-E0V41Zpy8Jz620170410
10-Apr-2017
1:17:21
236
3281.5000
XLON
84202842000031498-E0V41Zpy8K3x20170410
10-Apr-2017
1:18:27
99
3280.5000
XLON
84402844000031751-E0V41Zpy8Kyz20170410
10-Apr-2017
1:18:27
60
3280.5000
XLON
84402844000031751-E0V41Zpy8KzD20170410
10-Apr-2017
1:18:29
117
3280.0000
XLON
84202842000031717-E0V41Zpy8L1p20170410
10-Apr-2017
1:19:42
225
3279.5000
XLON
84402844000031956-E0V41Zpy8M4620170410
10-Apr-2017
1:21:24
30
3278.0000
XLON
84402844000032100-E0V41Zpy8NpQ20170410
10-Apr-2017
1:21:24
35
3278.0000
XLON
84402844000032100-E0V41Zpy8NpV20170410
10-Apr-2017
1:21:24
108
3278.0000
XLON
84402844000032100-E0V41Zpy8Nq020170410
10-Apr-2017
1:23:40
173
3277.0000
XLON
84202842000032154-E0V41Zpy8PqN20170410
10-Apr-2017
1:23:40
92
3276.5000
XLON
84402844000032258-E0V41Zpy8PrD20170410
10-Apr-2017
1:24:57
190
3274.0000
XLON
84402844000032363-E0V41Zpy8Rjy20170410
10-Apr-2017
1:26:40
29
3270.5000
XLON
84402844000032514-E0V41Zpy8UD320170410
10-Apr-2017
1:27:35
6
3270.5000
XLON
84402844000032514-E0V41Zpy8Uo820170410
10-Apr-2017
1:27:35
40
3270.5000
XLON
84402844000032514-E0V41Zpy8UoH20170410
10-Apr-2017
1:27:35
150
3270.5000
XLON
84402844000032514-E0V41Zpy8UoD20170410
10-Apr-2017
1:29:21
140
3273.0000
XLON
84202842000032627-E0V41Zpy8WVO20170410
10-Apr-2017
1:29:21
33
3273.0000
XLON
84202842000032627-E0V41Zpy8WVQ20170410
10-Apr-2017
1:30:02
17
3274.5000
XLON
84202842000032723-E0V41Zpy8XVw20170410
10-Apr-2017
1:30:02
59
3274.5000
XLON
84402844000032797-E0V41Zpy8XW120170410
10-Apr-2017
1:30:02
129
3274.5000
XLON
84402844000032797-E0V41Zpy8XVy20170410
10-Apr-2017
1:31:30
181
3273.0000
XLON
84202842000032860-E0V41Zpy8ZDY20170410
10-Apr-2017
1:38:45
179
3277.5000
XLON
84402844000033452-E0V41Zpy8g0g20170410
10-Apr-2017
1:40:27
161
3277.0000
XLON
84202842000033415-E0V41Zpy8hkY20170410
10-Apr-2017
1:40:27
173
3276.5000
XLON
84402844000033610-E0V41Zpy8hmi20170410
10-Apr-2017
1:43:00
190
3279.0000
XLON
84402844000033835-E0V41Zpy8kXM20170410
10-Apr-2017
1:45:02
188
3279.0000
XLON
84402844000033917-E0V41Zpy8mSg20170410
10-Apr-2017
1:48:27
149
3279.5000
XLON
84202842000034188-E0V41Zpy8q7220170410
10-Apr-2017
1:48:27
25
3279.5000
XLON
84202842000034188-E0V41Zpy8q7020170410
10-Apr-2017
1:49:40
183
3279.5000
XLON
84402844000034407-E0V41Zpy8rni20170410
10-Apr-2017
1:53:28
174
3280.0000
XLON
84202842000034571-E0V41Zpy8vbK20170410
10-Apr-2017
1:53:29
258
3279.5000
XLON
84202842000034686-E0V41Zpy8vdS20170410
10-Apr-2017
1:55:15
198
3278.0000
XLON
84402844000034930-E0V41Zpy8xEt20170410
10-Apr-2017
1:55:15
131
3278.0000
XLON
84402844000034930-E0V41Zpy8xEx20170410
10-Apr-2017
1:57:00
295
3277.5000
XLON
84202842000035014-E0V41Zpy8zKr20170410
10-Apr-2017
1:57:00
191
3277.5000
XLON
84202842000035077-E0V41Zpy8zLB20170410
10-Apr-2017
1:59:14
208
3274.0000
XLON
84402844000035245-E0V41Zpy91xK20170410
10-Apr-2017
2:00:30
225
3272.5000
XLON
84202842000035353-E0V41Zpy93YT20170410
10-Apr-2017
2:01:50
40
3273.5000
XLON
84402844000035615-E0V41Zpy95Pe20170410
10-Apr-2017
2:01:50
147
3273.5000
XLON
84402844000035615-E0V41Zpy95Pc20170410
10-Apr-2017
2:04:54
177
3276.0000
XLON
84202842000035943-E0V41Zpy99sD20170410
10-Apr-2017
2:06:31
173
3274.0000
XLON
84402844000036112-E0V41Zpy9BpQ20170410
10-Apr-2017
2:06:31
139
3273.5000
XLON
84202842000036097-E0V41Zpy9Bpq20170410
10-Apr-2017
2:07:58
185
3273.0000
XLON
84402844000036247-E0V41Zpy9DIQ20170410
10-Apr-2017
2:09:40
193
3272.5000
XLON
84402844000036405-E0V41Zpy9G1t20170410
10-Apr-2017
2:11:37
181
3269.5000
XLON
84202842000036556-E0V41Zpy9Ip320170410
10-Apr-2017
2:13:58
131
3269.0000
XLON
84202842000036709-E0V41Zpy9LVt20170410
10-Apr-2017
2:14:23
47
3269.0000
XLON
84202842000036709-E0V41Zpy9LzH20170410
10-Apr-2017
2:14:37
177
3269.5000
XLON
84402844000036916-E0V41Zpy9MeB20170410
10-Apr-2017
2:16:54
100
3267.5000
XLON
84202842000037045-E0V41Zpy9PcZ20170410
10-Apr-2017
2:17:02
73
3267.5000
XLON
84202842000037045-E0V41Zpy9PhL20170410
10-Apr-2017
2:18:40
173
3263.5000
XLON
84402844000037197-E0V41Zpy9QwF20170410
10-Apr-2017
2:19:59
72
3267.5000
XLON
84402844000037416-E0V41Zpy9SAs20170410
10-Apr-2017
2:19:59
101
3267.5000
XLON
84402844000037416-E0V41Zpy9SAu20170410
10-Apr-2017
2:25:21
181
3265.5000
XLON
84202842000037803-E0V41Zpy9XUq20170410
10-Apr-2017
2:26:26
182
3268.5000
XLON
84202842000038232-E0V41Zpy9ZBT20170410
10-Apr-2017
2:26:26
213
3267.5000
XLON
84402844000038194-E0V41Zpy9ZCW20170410
10-Apr-2017
2:28:11
149
3266.0000
XLON
84202842000038492-E0V41Zpy9cWj20170410
10-Apr-2017
2:28:11
59
3266.0000
XLON
84202842000038492-E0V41Zpy9cWl20170410
10-Apr-2017
2:28:11
173
3266.0000
XLON
84402844000038434-E0V41Zpy9cWh20170410
10-Apr-2017
2:30:01
208
3262.5000
XLON
84402844000038630-E0V41Zpy9fyj20170410
10-Apr-2017
2:30:03
225
3262.0000
XLON
84202842000038669-E0V41Zpy9gFX20170410
10-Apr-2017
2:32:04
174
3264.0000
XLON
84402844000038924-E0V41Zpy9lii20170410
10-Apr-2017
2:33:00
85
3263.0000
XLON
84202842000039099-E0V41Zpy9nWS20170410
10-Apr-2017
2:33:00
64
3263.0000
XLON
84202842000039099-E0V41Zpy9nWO20170410
10-Apr-2017
2:33:00
47
3263.0000
XLON
84202842000039099-E0V41Zpy9nWd20170410
10-Apr-2017
2:35:01
190
3261.0000
XLON
84402844000039275-E0V41Zpy9sdU20170410
10-Apr-2017
2:36:20
181
3257.0000
XLON
84402844000039446-E0V41Zpy9vaD20170410
10-Apr-2017
2:36:20
61
3257.0000
XLON
84402844000039446-E0V41Zpy9vaF20170410
10-Apr-2017
2:37:57
188
3262.0000
XLON
84402844000039662-E0V41Zpy9zY220170410
10-Apr-2017
2:39:53
173
3264.0000
XLON
84402844000039850-E0V41ZpyA3Tg20170410
10-Apr-2017
2:41:55
175
3266.0000
XLON
84202842000040149-E0V41ZpyA7oy20170410
10-Apr-2017
2:43:32
190
3265.0000
XLON
84402844000040343-E0V41ZpyAAkH20170410
10-Apr-2017
2:45:10
190
3265.0000
XLON
84402844000040522-E0V41ZpyADjO20170410
10-Apr-2017
2:45:10
41
3265.0000
XLON
84202842000040638-E0V41ZpyADjQ20170410
10-Apr-2017
2:47:21
200
3260.5000
XLON
84202842000040756-E0V41ZpyAH4b20170410
10-Apr-2017
2:47:21
60
3260.5000
XLON
84202842000040756-E0V41ZpyAH4d20170410
10-Apr-2017
2:48:06
124
3256.0000
XLON
84202842000040923-E0V41ZpyAIlw20170410
10-Apr-2017
2:48:06
124
3256.0000
XLON
84202842000040923-E0V41ZpyAIlq20170410
10-Apr-2017
2:48:10
120
3255.5000
XLON
84402844000040853-E0V41ZpyAItU20170410
10-Apr-2017
2:48:10
149
3255.5000
XLON
84402844000040853-E0V41ZpyAItd20170410
10-Apr-2017
2:50:53
89
3254.5000
XLON
84402844000041188-E0V41ZpyAPqM20170410
10-Apr-2017
2:50:53
101
3254.5000
XLON
84402844000041188-E0V41ZpyAPqJ20170410
10-Apr-2017
2:51:26
190
3253.0000
XLON
84202842000041486-E0V41ZpyAQgh20170410
10-Apr-2017
2:53:49
97
3260.0000
XLON
84402844000041853-E0V41ZpyAVi820170410
10-Apr-2017
2:53:49
76
3260.0000
XLON
84402844000041853-E0V41ZpyAViA20170410
10-Apr-2017
2:55:33
188
3258.5000
XLON
84402844000042010-E0V41ZpyAYlm20170410
10-Apr-2017
2:57:22
179
3258.0000
XLON
84402844000042359-E0V41ZpyAcIq20170410
10-Apr-2017
2:59:59
170
3262.5000
XLON
84402844000042719-E0V41ZpyAhVl20170410
10-Apr-2017
2:59:59
5
3262.5000
XLON
84402844000042719-E0V41ZpyAhVj20170410
10-Apr-2017
3:01:41
173
3265.5000
XLON
84202842000042994-E0V41ZpyAmmB20170410
10-Apr-2017
3:03:11
260
3264.5000
XLON
84402844000043076-E0V41ZpyApPo20170410
10-Apr-2017
3:05:02
76
3265.5000
XLON
84202842000043429-E0V41ZpyAsns20170410
10-Apr-2017
3:05:02
97
3265.5000
XLON
84202842000043429-E0V41ZpyAsnu20170410
10-Apr-2017
3:06:51
190
3266.5000
XLON
84202842000043801-E0V41ZpyAwUA20170410
10-Apr-2017
3:08:06
65
3262.0000
XLON
84402844000043859-E0V41ZpyAyf220170410
10-Apr-2017
3:08:06
125
3262.0000
XLON
84402844000043859-E0V41ZpyAyf420170410
10-Apr-2017
3:10:35
249
3263.5000
XLON
84402844000044219-E0V41ZpyB2wv20170410
10-Apr-2017
3:11:31
238
3262.0000
XLON
84202842000044333-E0V41ZpyB4P020170410
10-Apr-2017
3:11:35
276
3261.0000
XLON
84202842000044406-E0V41ZpyB4bX20170410
10-Apr-2017
3:13:35
173
3263.5000
XLON
84202842000044593-E0V41ZpyB8vg20170410
10-Apr-2017
3:15:06
176
3265.0000
XLON
84202842000044780-E0V41ZpyBBOf20170410
10-Apr-2017
3:18:40
195
3261.0000
XLON
84402844000045192-E0V41ZpyBIIe20170410
10-Apr-2017
3:18:40
188
3261.0000
XLON
84402844000045215-E0V41ZpyBIIg20170410
10-Apr-2017
3:19:53
111
3262.5000
XLON
84402844000045393-E0V41ZpyBKRa20170410
10-Apr-2017
3:19:53
114
3262.5000
XLON
84402844000045393-E0V41ZpyBKRc20170410
10-Apr-2017
3:23:09
240
3261.0000
XLON
84202842000046011-E0V41ZpyBQSq20170410
10-Apr-2017
3:23:09
138
3261.0000
XLON
84402844000045941-E0V41ZpyBQSo20170410
10-Apr-2017
3:23:09
102
3261.0000
XLON
84402844000045941-E0V41ZpyBQSm20170410
10-Apr-2017
3:25:02
173
3259.0000
XLON
84402844000046273-E0V41ZpyBTTt20170410
10-Apr-2017
3:27:09
10
3258.5000
XLON
84402844000046566-E0V41ZpyBWuj20170410
10-Apr-2017
3:27:09
198
3258.5000
XLON
84402844000046566-E0V41ZpyBWuo20170410
10-Apr-2017
3:31:32
174
3260.5000
XLON
84202842000047293-E0V41ZpyBehZ20170410
10-Apr-2017
3:33:10
183
3260.0000
XLON
84202842000047522-E0V41ZpyBhFr20170410
10-Apr-2017
3:35:39
174
3263.0000
XLON
84402844000047749-E0V41ZpyBl3h20170410
10-Apr-2017
3:37:48
108
3262.5000
XLON
84202842000048163-E0V41ZpyBo8H20170410
10-Apr-2017
3:37:48
65
3262.5000
XLON
84202842000048163-E0V41ZpyBo8K20170410
10-Apr-2017
3:38:19
286
3261.5000
XLON
84402844000048352-E0V41ZpyBona20170410
10-Apr-2017
3:40:07
116
3259.5000
XLON
84402844000048458-E0V41ZpyBr8320170410
10-Apr-2017
3:42:04
305
3261.5000
XLON
84202842000049084-E0V41ZpyBu5F20170410
10-Apr-2017
3:43:30
173
3260.5000
XLON
84402844000049270-E0V41ZpyBvNj20170410
10-Apr-2017
3:46:58
207
3261.5000
XLON
84402844000049846-E0V41ZpyBzBX20170410
10-Apr-2017
3:48:14
225
3261.0000
XLON
84402844000050081-E0V41ZpyC0aE20170410
10-Apr-2017
3:50:52
153
3262.0000
XLON
84402844000050423-E0V41ZpyC4Do20170410
10-Apr-2017
3:50:52
29
3262.0000
XLON
84402844000050423-E0V41ZpyC4Dt20170410
10-Apr-2017
3:52:59
44
3264.0000
XLON
84202842000050926-E0V41ZpyC6tX20170410
10-Apr-2017
3:52:59
129
3264.0000
XLON
84202842000050926-E0V41ZpyC6tU20170410
10-Apr-2017
3:54:39
190
3264.0000
XLON
84202842000051230-E0V41ZpyC8yc20170410
10-Apr-2017
3:55:02
86
3263.5000
XLON
84402844000051136-E0V41ZpyC9WH20170410
10-Apr-2017
3:55:02
87
3263.5000
XLON
84402844000051136-E0V41ZpyC9WJ20170410
10-Apr-2017
3:55:54
28
3264.0000
XLON
84202842000051357-E0V41ZpyCAov20170410
10-Apr-2017
3:55:54
207
3264.0000
XLON
84202842000051357-E0V41ZpyCAot20170410
10-Apr-2017
3:56:56
190
3263.0000
XLON
84402844000051473-E0V41ZpyCCOW20170410
10-Apr-2017
3:56:57
225
3262.5000
XLON
84202842000051583-E0V41ZpyCCT220170410
10-Apr-2017
3:58:28
110
3264.0000
XLON
84202842000051858-E0V41ZpyCEYZ20170410
10-Apr-2017
3:58:28
150
3264.0000
XLON
84202842000051858-E0V41ZpyCEZT20170410
10-Apr-2017
3:58:31
134
3263.5000
XLON
84402844000051808-E0V41ZpyCEgw20170410
10-Apr-2017
3:58:32
24
3263.5000
XLON
84402844000051808-E0V41ZpyCEiu20170410
10-Apr-2017
4:00:10
225
3262.5000
XLON
84202842000052129-E0V41ZpyCHN820170410
10-Apr-2017
4:03:10
190
3263.0000
XLON
84402844000052321-E0V41ZpyCL6P20170410
10-Apr-2017
4:05:01
191
3264.5000
XLON
84202842000052954-E0V41ZpyCNrB20170410
10-Apr-2017
4:05:28
173
3263.0000
XLON
84402844000052881-E0V41ZpyCOUt20170410
10-Apr-2017
4:09:02
225
3263.0000
XLON
84402844000053518-E0V41ZpyCTFg20170410
10-Apr-2017
4:10:09
190
3263.0000
XLON
84202842000053917-E0V41ZpyCV6x20170410
10-Apr-2017
4:10:41
193
3263.5000
XLON
84402844000053897-E0V41ZpyCVqI20170410
10-Apr-2017
4:12:48
173
3268.5000
XLON
84402844000054281-E0V41ZpyCYPX20170410
10-Apr-2017
4:13:25
100
3268.0000
XLON
84202842000054484-E0V41ZpyCZBP20170410
10-Apr-2017
4:13:25
75
3268.0000
XLON
84202842000054484-E0V41ZpyCZBI20170410
10-Apr-2017
4:14:41
7
3270.5000
XLON
84402844000054699-E0V41ZpyCaZ320170410
10-Apr-2017
4:15:43
215
3271.0000
XLON
84402844000054911-E0V41ZpyCcQ620170410
10-Apr-2017
4:16:19
100
3269.0000
XLON
84202842000055187-E0V41ZpyCdN820170410
10-Apr-2017
4:17:27
281
3271.0000
XLON
84402844000055259-E0V41ZpyCeZN20170410
10-Apr-2017
4:17:27
8
3271.0000
XLON
84402844000055259-E0V41ZpyCeZQ20170410
10-Apr-2017
4:18:16
280
3270.5000
XLON
84402844000055253-E0V41ZpyCfGc20170410
10-Apr-2017
4:19:27
189
3269.5000
XLON
84202842000055722-E0V41ZpyChE220170410
10-Apr-2017
4:19:27
111
3269.5000
XLON
84202842000055722-E0V41ZpyChE420170410
10-Apr-2017
4:20:34
188
3270.5000
XLON
84402844000055780-E0V41ZpyCipk20170410
10-Apr-2017
4:20:34
192
3270.5000
XLON
84402844000055801-E0V41ZpyCipm20170410
10-Apr-2017
4:23:05
16
3271.0000
XLON
84402844000056537-E0V41ZpyCmdj20170410
10-Apr-2017
4:23:05
123
3271.0000
XLON
84402844000056537-E0V41ZpyCmdl20170410
10-Apr-2017
4:23:33
225
3270.0000
XLON
84402844000056346-E0V41ZpyCnBk20170410
10-Apr-2017
4:25:18
190
3271.0000
XLON
84402844000057184-E0V41ZpyCpaJ20170410
10-Apr-2017
4:25:45
189
3271.0000
XLON
84202842000057462-E0V41ZpyCqgw20170410
10-Apr-2017
4:25:52
295
3270.0000
XLON
84402844000056995-E0V41ZpyCqw920170410
10-Apr-2017
4:26:56
101
3271.0000
XLON
84202842000057870-E0V41ZpyCsLj20170410
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRSSIILID