REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

11/04/2017 17:20

RNS Number : 2486C
Rio Tinto PLC
11 April 2017
11 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 11 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
11-Apr-17
Number of ordinary shares purchased 
49,000
Average price paid (pence)
3309.6298
Highest price paid (pence)
3342.0000
Lowest price paid (pence)
3251.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,065,011 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 11 April 2017
Number of ordinary shares purchased: 49,000
Volume weighted average price paid per share (pence): 3309.6298
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
11-Apr-2017
8:05:25
127
3293.5000
XLON
84402844000002804-E0V4jRZJULSP20170411
11-Apr-2017
8:05:32
195
3299.0000
XLON
84202842000002848-E0V4jRZJULiZ20170411
11-Apr-2017
8:07:19
321
3307.0000
XLON
84202842000003450-E0V4jRZJUPRS20170411
11-Apr-2017
8:09:18
280
3309.0000
XLON
84402844000004007-E0V4jRZJUTK020170411
11-Apr-2017
8:11:08
317
3311.5000
XLON
84402844000004584-E0V4jRZJUXhB20170411
11-Apr-2017
8:13:00
357
3309.0000
XLON
84202842000004961-E0V4jRZJUbdg20170411
11-Apr-2017
8:13:10
358
3308.5000
XLON
84202842000004939-E0V4jRZJUbut20170411
11-Apr-2017
8:13:19
252
3308.0000
XLON
84402844000005048-E0V4jRZJUcCN20170411
11-Apr-2017
8:14:50
66
3305.0000
XLON
84402844000005313-E0V4jRZJUelg20170411
11-Apr-2017
8:14:50
217
3305.0000
XLON
84402844000005313-E0V4jRZJUelb20170411
11-Apr-2017
8:15:21
255
3296.5000
XLON
84402844000005486-E0V4jRZJUg1220170411
11-Apr-2017
8:16:19
189
3297.0000
XLON
84202842000005719-E0V4jRZJUjo220170411
11-Apr-2017
8:17:10
186
3290.5000
XLON
84202842000005911-E0V4jRZJUmeM20170411
11-Apr-2017
8:18:10
173
3290.5000
XLON
84402844000006125-E0V4jRZJUoxH20170411
11-Apr-2017
8:19:11
49
3293.0000
XLON
84402844000006365-E0V4jRZJUrdh20170411
11-Apr-2017
8:21:08
173
3302.0000
XLON
84202842000006872-E0V4jRZJUyez20170411
11-Apr-2017
8:22:43
189
3290.5000
XLON
84402844000007166-E0V4jRZJV2HP20170411
11-Apr-2017
8:24:36
6
3292.5000
XLON
84202842000007426-E0V4jRZJV5ys20170411
11-Apr-2017
8:24:36
33
3292.5000
XLON
84202842000007426-E0V4jRZJV5z320170411
11-Apr-2017
8:24:36
150
3292.5000
XLON
84202842000007426-E0V4jRZJV5yy20170411
11-Apr-2017
8:24:49
202
3289.5000
XLON
84202842000007473-E0V4jRZJV6JM20170411
11-Apr-2017
8:26:03
206
3290.5000
XLON
84202842000007711-E0V4jRZJV8nb20170411
11-Apr-2017
8:27:47
179
3292.5000
XLON
84202842000007922-E0V4jRZJVCDN20170411
11-Apr-2017
8:29:54
173
3291.0000
XLON
84402844000008218-E0V4jRZJVFXO20170411
11-Apr-2017
8:31:07
224
3288.5000
XLON
84202842000008437-E0V4jRZJVI9d20170411
11-Apr-2017
8:33:07
186
3297.5000
XLON
84202842000009061-E0V4jRZJVMdh20170411
11-Apr-2017
8:34:41
237
3293.0000
XLON
84402844000009258-E0V4jRZJVQ1N20170411
11-Apr-2017
8:37:31
173
3293.5000
XLON
84402844000009670-E0V4jRZJVUli20170411
11-Apr-2017
8:39:52
176
3298.0000
XLON
84202842000010163-E0V4jRZJVYuI20170411
11-Apr-2017
8:44:24
206
3291.0000
XLON
84202842000010810-E0V4jRZJVh1S20170411
11-Apr-2017
8:46:04
188
3291.0000
XLON
84202842000011128-E0V4jRZJVjxQ20170411
11-Apr-2017
8:47:49
172
3294.0000
XLON
84402844000011408-E0V4jRZJVosK20170411
11-Apr-2017
8:52:04
189
3295.0000
XLON
84202842000012027-E0V4jRZJVwhs20170411
11-Apr-2017
8:52:49
100
3294.0000
XLON
84202842000012270-E0V4jRZJVyON20170411
11-Apr-2017
8:53:02
38
3294.0000
XLON
84202842000012270-E0V4jRZJVyhJ20170411
11-Apr-2017
8:53:02
34
3294.0000
XLON
84202842000012270-E0V4jRZJVyhN20170411
11-Apr-2017
8:54:49
173
3297.0000
XLON
84202842000012618-E0V4jRZJW2Ft20170411
11-Apr-2017
8:56:53
172
3295.5000
XLON
84402844000012904-E0V4jRZJW5hp20170411
11-Apr-2017
9:00:58
366
3297.0000
XLON
84202842000013543-E0V4jRZJWDKX20170411
11-Apr-2017
9:01:26
207
3299.0000
XLON
84202842000013629-E0V4jRZJWEa520170411
11-Apr-2017
9:05:01
73
3304.5000
XLON
84202842000014311-E0V4jRZJWPoY20170411
11-Apr-2017
9:05:01
100
3304.5000
XLON
84202842000014311-E0V4jRZJWPoM20170411
11-Apr-2017
9:06:32
24
3307.5000
XLON
84402844000014461-E0V4jRZJWSkS20170411
11-Apr-2017
9:06:32
165
3307.5000
XLON
84402844000014461-E0V4jRZJWSkQ20170411
11-Apr-2017
9:08:04
222
3305.0000
XLON
84402844000014688-E0V4jRZJWW0v20170411
11-Apr-2017
9:08:04
2
3305.0000
XLON
84402844000014688-E0V4jRZJWW0y20170411
11-Apr-2017
9:09:39
64
3304.5000
XLON
84202842000014922-E0V4jRZJWZBB20170411
11-Apr-2017
9:10:14
154
3304.5000
XLON
84202842000014983-E0V4jRZJWa8V20170411
11-Apr-2017
9:10:14
32
3304.5000
XLON
84202842000014983-E0V4jRZJWa8e20170411
11-Apr-2017
9:11:23
213
3306.5000
XLON
84202842000015112-E0V4jRZJWbul20170411
11-Apr-2017
9:12:59
202
3305.0000
XLON
84402844000015209-E0V4jRZJWfy620170411
11-Apr-2017
9:14:25
189
3303.0000
XLON
84402844000015338-E0V4jRZJWirD20170411
11-Apr-2017
9:17:01
173
3307.0000
XLON
84402844000015877-E0V4jRZJWq8y20170411
11-Apr-2017
9:18:07
189
3307.0000
XLON
84402844000016044-E0V4jRZJWrmm20170411
11-Apr-2017
9:19:34
20
3305.0000
XLON
84202842000016221-E0V4jRZJWuZB20170411
11-Apr-2017
9:19:34
158
3305.0000
XLON
84202842000016221-E0V4jRZJWuZD20170411
11-Apr-2017
9:21:49
189
3307.0000
XLON
84402844000016489-E0V4jRZJWzOZ20170411
11-Apr-2017
9:23:54
61
3302.5000
XLON
84402844000016818-E0V4jRZJX2wP20170411
11-Apr-2017
9:23:54
112
3302.5000
XLON
84402844000016818-E0V4jRZJX2wS20170411
11-Apr-2017
9:26:15
173
3302.5000
XLON
84402844000017471-E0V4jRZJXBE820170411
11-Apr-2017
9:31:02
93
3302.5000
XLON
84202842000018384-E0V4jRZJXLb920170411
11-Apr-2017
9:31:17
113
3302.5000
XLON
84202842000018384-E0V4jRZJXMAe20170411
11-Apr-2017
9:31:17
189
3301.5000
XLON
84402844000018333-E0V4jRZJXMCp20170411
11-Apr-2017
9:33:23
84
3305.0000
XLON
84202842000018627-E0V4jRZJXQTB20170411
11-Apr-2017
9:33:23
97
3305.0000
XLON
84202842000018627-E0V4jRZJXQTE20170411
11-Apr-2017
9:34:21
183
3304.5000
XLON
84402844000018781-E0V4jRZJXRxH20170411
11-Apr-2017
9:37:27
13
3300.0000
XLON
84202842000019450-E0V4jRZJXaC820170411
11-Apr-2017
9:37:28
159
3300.0000
XLON
84202842000019450-E0V4jRZJXaE920170411
11-Apr-2017
9:39:36
176
3301.0000
XLON
84202842000019804-E0V4jRZJXeky20170411
11-Apr-2017
9:42:01
173
3303.5000
XLON
84202842000020135-E0V4jRZJXjVv20170411
11-Apr-2017
9:43:39
172
3302.5000
XLON
84202842000020422-E0V4jRZJXlyC20170411
11-Apr-2017
9:47:44
181
3308.5000
XLON
84202842000020820-E0V4jRZJXtVs20170411
11-Apr-2017
9:50:01
177
3308.5000
XLON
84402844000020959-E0V4jRZJXxCZ20170411
11-Apr-2017
9:51:28
184
3306.0000
XLON
84202842000021241-E0V4jRZJY1De20170411
11-Apr-2017
9:53:07
4
3306.5000
XLON
84202842000021466-E0V4jRZJY3CB20170411
11-Apr-2017
9:53:10
151
3306.5000
XLON
84202842000021466-E0V4jRZJY3Ga20170411
11-Apr-2017
9:53:10
31
3306.5000
XLON
84202842000021466-E0V4jRZJY3Gc20170411
11-Apr-2017
9:57:49
130
3310.0000
XLON
84402844000021979-E0V4jRZJY96e20170411
11-Apr-2017
9:57:49
48
3310.0000
XLON
84402844000021979-E0V4jRZJY97320170411
11-Apr-2017
9:59:52
173
3310.0000
XLON
84202842000022198-E0V4jRZJYC7c20170411
11-Apr-2017
10:02:32
176
3311.0000
XLON
84202842000022505-E0V4jRZJYGWN20170411
11-Apr-2017
10:03:54
102
3312.5000
XLON
84402844000022722-E0V4jRZJYITH20170411
11-Apr-2017
10:03:54
23
3312.5000
XLON
84402844000022722-E0V4jRZJYITM20170411
11-Apr-2017
10:03:54
64
3312.5000
XLON
84402844000022722-E0V4jRZJYITK20170411
11-Apr-2017
10:07:05
173
3316.5000
XLON
84202842000023176-E0V4jRZJYPVL20170411
11-Apr-2017
10:15:09
122
3321.5000
XLON
84402844000023984-E0V4jRZJYbmW20170411
11-Apr-2017
10:15:09
64
3321.5000
XLON
84402844000023984-E0V4jRZJYbma20170411
11-Apr-2017
10:16:50
183
3323.0000
XLON
84402844000024211-E0V4jRZJYezZ20170411
11-Apr-2017
10:18:00
172
3324.5000
XLON
84202842000024478-E0V4jRZJYgpG20170411
11-Apr-2017
10:19:42
165
3321.0000
XLON
84202842000024670-E0V4jRZJYkn820170411
11-Apr-2017
10:19:42
9
3321.0000
XLON
84202842000024670-E0V4jRZJYknA20170411
11-Apr-2017
10:22:15
185
3322.5000
XLON
84402844000024850-E0V4jRZJYox220170411
11-Apr-2017
10:25:12
172
3323.5000
XLON
84402844000025048-E0V4jRZJYult20170411
11-Apr-2017
10:32:00
224
3324.0000
XLON
84402844000026289-E0V4jRZJZ7YO20170411
11-Apr-2017
10:33:52
123
3325.0000
XLON
84202842000026758-E0V4jRZJZARr20170411
11-Apr-2017
10:34:05
189
3323.5000
XLON
84402844000026576-E0V4jRZJZAgZ20170411
11-Apr-2017
10:34:36
224
3323.5000
XLON
84202842000026814-E0V4jRZJZBIn20170411
11-Apr-2017
10:36:20
180
3321.0000
XLON
84402844000026916-E0V4jRZJZDMF20170411
11-Apr-2017
10:39:53
173
3326.5000
XLON
84402844000027274-E0V4jRZJZKql20170411
11-Apr-2017
10:42:04
172
3327.0000
XLON
84402844000027451-E0V4jRZJZOfU20170411
11-Apr-2017
10:44:27
172
3326.0000
XLON
84402844000027739-E0V4jRZJZRbP20170411
11-Apr-2017
10:49:51
48
3329.5000
XLON
84202842000028384-E0V4jRZJZYR120170411
11-Apr-2017
10:49:51
37
3329.5000
XLON
84202842000028384-E0V4jRZJZYQt20170411
11-Apr-2017
10:49:53
172
3328.5000
XLON
84202842000028399-E0V4jRZJZYZY20170411
11-Apr-2017
10:51:07
172
3328.5000
XLON
84402844000028477-E0V4jRZJZaTJ20170411
11-Apr-2017
10:52:41
177
3327.0000
XLON
84202842000028752-E0V4jRZJZceH20170411
11-Apr-2017
10:57:21
19
3329.5000
XLON
84202842000029308-E0V4jRZJZjYt20170411
11-Apr-2017
10:57:21
97
3329.5000
XLON
84202842000029308-E0V4jRZJZjYr20170411
11-Apr-2017
10:57:21
57
3329.5000
XLON
84202842000029308-E0V4jRZJZjYo20170411
11-Apr-2017
10:57:47
185
3329.0000
XLON
84202842000029429-E0V4jRZJZkJY20170411
11-Apr-2017
11:00:01
172
3331.0000
XLON
84202842000029699-E0V4jRZJZorn20170411
11-Apr-2017
11:01:05
187
3330.5000
XLON
84402844000029825-E0V4jRZJZrbc20170411
11-Apr-2017
11:02:42
176
3330.5000
XLON
84402844000029999-E0V4jRZJZuAE20170411
11-Apr-2017
11:12:51
177
3330.5000
XLON
84402844000030775-E0V4jRZJa9zM20170411
11-Apr-2017
11:13:54
134
3330.5000
XLON
84202842000031246-E0V4jRZJaBQD20170411
11-Apr-2017
11:13:54
102
3330.5000
XLON
84202842000031246-E0V4jRZJaBQF20170411
11-Apr-2017
11:22:07
195
3332.0000
XLON
84402844000032037-E0V4jRZJaLRb20170411
11-Apr-2017
11:25:20
178
3332.0000
XLON
84202842000032443-E0V4jRZJaP8b20170411
11-Apr-2017
11:26:34
173
3330.0000
XLON
84202842000032520-E0V4jRZJaQbk20170411
11-Apr-2017
11:28:23
224
3329.5000
XLON
84402844000032676-E0V4jRZJaRod20170411
11-Apr-2017
11:28:30
188
3328.5000
XLON
84402844000032558-E0V4jRZJaRzZ20170411
11-Apr-2017
11:31:22
104
3331.0000
XLON
84402844000033043-E0V4jRZJaUMR20170411
11-Apr-2017
11:31:22
69
3331.0000
XLON
84402844000033043-E0V4jRZJaUMP20170411
11-Apr-2017
11:31:30
129
3330.0000
XLON
84402844000032970-E0V4jRZJaUZO20170411
11-Apr-2017
11:31:30
43
3330.0000
XLON
84402844000032970-E0V4jRZJaUZM20170411
11-Apr-2017
11:35:17
172
3329.5000
XLON
84402844000033213-E0V4jRZJaXXe20170411
11-Apr-2017
11:36:16
174
3329.5000
XLON
84402844000033558-E0V4jRZJaYWf20170411
11-Apr-2017
11:39:17
179
3330.5000
XLON
84202842000033844-E0V4jRZJabt420170411
11-Apr-2017
11:41:19
173
3328.0000
XLON
84202842000034076-E0V4jRZJae1w20170411
11-Apr-2017
11:45:34
8
3327.0000
XLON
84402844000034326-E0V4jRZJaiAe20170411
11-Apr-2017
11:45:43
172
3327.0000
XLON
84402844000034326-E0V4jRZJaiF320170411
11-Apr-2017
11:48:19
185
3325.5000
XLON
84202842000034772-E0V4jRZJakvZ20170411
11-Apr-2017
11:52:45
172
3323.0000
XLON
84202842000034950-E0V4jRZJao6r20170411
11-Apr-2017
11:52:50
172
3322.0000
XLON
84202842000035199-E0V4jRZJaoAr20170411
11-Apr-2017
12:02:58
69
3327.5000
XLON
84202842000036630-E0V4jRZJb0gZ20170411
11-Apr-2017
12:02:58
104
3327.5000
XLON
84202842000036630-E0V4jRZJb0gX20170411
11-Apr-2017
12:05:10
188
3330.0000
XLON
84202842000036882-E0V4jRZJb3fD20170411
11-Apr-2017
12:10:21
32
3331.0000
XLON
84202842000037483-E0V4jRZJb9bT20170411
11-Apr-2017
12:11:27
158
3331.0000
XLON
84202842000037483-E0V4jRZJbAmN20170411
11-Apr-2017
12:11:27
208
3331.0000
XLON
84402844000037556-E0V4jRZJbAmR20170411
11-Apr-2017
12:13:24
224
3331.0000
XLON
84202842000037867-E0V4jRZJbCHz20170411
11-Apr-2017
12:14:59
180
3329.5000
XLON
84202842000037933-E0V4jRZJbDrK20170411
11-Apr-2017
12:17:49
208
3329.5000
XLON
84202842000038275-E0V4jRZJbGfN20170411
11-Apr-2017
12:20:00
100
3329.5000
XLON
84402844000038467-E0V4jRZJbIEm20170411
11-Apr-2017
12:20:00
50
3329.5000
XLON
84402844000038467-E0V4jRZJbIEp20170411
11-Apr-2017
12:22:26
172
3329.5000
XLON
84202842000038758-E0V4jRZJbJrY20170411
11-Apr-2017
12:22:59
6
3330.5000
XLON
84402844000038789-E0V4jRZJbKHt20170411
11-Apr-2017
12:22:59
167
3330.5000
XLON
84402844000038789-E0V4jRZJbKHv20170411
11-Apr-2017
12:33:13
173
3335.0000
XLON
84402844000039693-E0V4jRZJbRhL20170411
11-Apr-2017
12:34:21
179
3334.0000
XLON
84202842000039936-E0V4jRZJbSLd20170411
11-Apr-2017
12:42:35
224
3332.0000
XLON
84202842000040829-E0V4jRZJbYQ820170411
11-Apr-2017
12:43:04
241
3331.0000
XLON
84402844000040623-E0V4jRZJbYpM20170411
11-Apr-2017
12:46:36
184
3330.5000
XLON
84402844000040949-E0V4jRZJbb6k20170411
11-Apr-2017
12:52:53
181
3331.0000
XLON
84402844000041546-E0V4jRZJbfVi20170411
11-Apr-2017
12:54:43
94
3329.0000
XLON
84402844000042167-E0V4jRZJbgjy20170411
11-Apr-2017
12:54:43
119
3329.0000
XLON
84402844000042167-E0V4jRZJbgju20170411
11-Apr-2017
1:00:09
109
3330.5000
XLON
84202842000043093-E0V4jRZJblDZ20170411
11-Apr-2017
1:00:09
120
3330.5000
XLON
84202842000043093-E0V4jRZJblDX20170411
11-Apr-2017
1:00:12
198
3330.0000
XLON
84402844000042511-E0V4jRZJblHk20170411
11-Apr-2017
1:00:12
34
3330.0000
XLON
84402844000042511-E0V4jRZJblHm20170411
11-Apr-2017
1:03:08
224
3329.0000
XLON
84402844000043094-E0V4jRZJbnXA20170411
11-Apr-2017
1:05:01
130
3330.5000
XLON
84402844000043546-E0V4jRZJbp1o20170411
11-Apr-2017
1:05:01
129
3330.5000
XLON
84402844000043546-E0V4jRZJbp1m20170411
11-Apr-2017
1:05:03
158
3330.0000
XLON
84202842000043733-E0V4jRZJbp5U20170411
11-Apr-2017
1:06:51
189
3325.0000
XLON
84202842000044012-E0V4jRZJbqXz20170411
11-Apr-2017
1:11:39
17
3326.0000
XLON
84402844000044400-E0V4jRZJbufs20170411
11-Apr-2017
1:11:39
172
3326.0000
XLON
84202842000044624-E0V4jRZJbufq20170411
11-Apr-2017
1:14:43
21
3325.5000
XLON
84202842000044797-E0V4jRZJbxK020170411
11-Apr-2017
1:14:43
157
3325.5000
XLON
84202842000044797-E0V4jRZJbxK220170411
11-Apr-2017
1:18:42
173
3326.5000
XLON
84402844000045031-E0V4jRZJc0Vu20170411
11-Apr-2017
1:21:35
189
3326.0000
XLON
84202842000045715-E0V4jRZJc2mu20170411
11-Apr-2017
1:25:11
31
3326.0000
XLON
84202842000046054-E0V4jRZJc5mg20170411
11-Apr-2017
1:25:18
16
3326.0000
XLON
84202842000046054-E0V4jRZJc5pL20170411
11-Apr-2017
1:25:27
18
3326.0000
XLON
84202842000046054-E0V4jRZJc5w720170411
11-Apr-2017
1:25:35
17
3326.0000
XLON
84202842000046054-E0V4jRZJc5yO20170411
11-Apr-2017
1:25:52
35
3326.0000
XLON
84202842000046054-E0V4jRZJc66620170411
11-Apr-2017
1:26:03
355
3327.0000
XLON
84202842000046141-E0V4jRZJc6FR20170411
11-Apr-2017
1:26:19
202
3326.5000
XLON
84402844000045942-E0V4jRZJc6RS20170411
11-Apr-2017
1:27:54
214
3328.0000
XLON
84402844000046090-E0V4jRZJc7sP20170411
11-Apr-2017
1:30:54
22
3328.5000
XLON
84202842000046633-E0V4jRZJcAdB20170411
11-Apr-2017
1:30:54
163
3328.5000
XLON
84202842000046633-E0V4jRZJcAd820170411
11-Apr-2017
1:34:16
205
3331.5000
XLON
84202842000047011-E0V4jRZJcEPB20170411
11-Apr-2017
1:34:16
207
3331.5000
XLON
84202842000047038-E0V4jRZJcEPD20170411
11-Apr-2017
1:34:56
196
3332.0000
XLON
84202842000047165-E0V4jRZJcFPl20170411
11-Apr-2017
1:34:56
177
3332.0000
XLON
84202842000047181-E0V4jRZJcFPn20170411
11-Apr-2017
1:36:21
206
3327.5000
XLON
84202842000047309-E0V4jRZJcHPa20170411
11-Apr-2017
1:36:21
172
3327.0000
XLON
84402844000047084-E0V4jRZJcHPw20170411
11-Apr-2017
1:40:04
207
3328.0000
XLON
84402844000047438-E0V4jRZJcLHc20170411
11-Apr-2017
1:41:22
173
3327.5000
XLON
84202842000047873-E0V4jRZJcMWA20170411
11-Apr-2017
1:43:58
176
3329.0000
XLON
84402844000047967-E0V4jRZJcP2h20170411
11-Apr-2017
1:48:56
172
3333.5000
XLON
84402844000048637-E0V4jRZJcV8w20170411
11-Apr-2017
1:51:14
116
3333.5000
XLON
84202842000049091-E0V4jRZJcXxV20170411
11-Apr-2017
1:53:32
286
3334.5000
XLON
84402844000049170-E0V4jRZJcaKv20170411
11-Apr-2017
1:54:38
390
3334.0000
XLON
84202842000049339-E0V4jRZJcc3x20170411
11-Apr-2017
1:59:46
15
3336.0000
XLON
84202842000050087-E0V4jRZJchcy20170411
11-Apr-2017
1:59:46
75
3336.0000
XLON
84202842000050087-E0V4jRZJchdl20170411
11-Apr-2017
1:59:46
100
3336.0000
XLON
84202842000050087-E0V4jRZJchdh20170411
11-Apr-2017
2:01:11
137
3335.0000
XLON
84402844000050060-E0V4jRZJcjkA20170411
11-Apr-2017
2:01:11
104
3335.0000
XLON
84402844000050060-E0V4jRZJcjk520170411
11-Apr-2017
2:03:37
61
3336.5000
XLON
84402844000050469-E0V4jRZJcnt120170411
11-Apr-2017
2:03:37
180
3336.5000
XLON
84402844000050469-E0V4jRZJcnt320170411
11-Apr-2017
2:04:43
14
3333.5000
XLON
84402844000050600-E0V4jRZJcpfd20170411
11-Apr-2017
2:04:43
161
3333.5000
XLON
84402844000050600-E0V4jRZJcpfl20170411
11-Apr-2017
2:06:53
190
3339.5000
XLON
84402844000051047-E0V4jRZJctp920170411
11-Apr-2017
2:10:17
172
3340.0000
XLON
84202842000051628-E0V4jRZJcy5820170411
11-Apr-2017
2:11:29
42
3340.5000
XLON
84402844000051639-E0V4jRZJd0DY20170411
11-Apr-2017
2:11:29
149
3340.5000
XLON
84402844000051639-E0V4jRZJd0DW20170411
11-Apr-2017
2:14:05
224
3342.0000
XLON
84202842000052011-E0V4jRZJd3sw20170411
11-Apr-2017
2:14:14
173
3341.5000
XLON
84402844000051823-E0V4jRZJd41D20170411
11-Apr-2017
2:14:22
29
3340.5000
XLON
84402844000052011-E0V4jRZJd4Ae20170411
11-Apr-2017
2:14:22
195
3340.5000
XLON
84402844000052011-E0V4jRZJd4Ag20170411
11-Apr-2017
2:16:27
180
3340.5000
XLON
84202842000052416-E0V4jRZJd6eZ20170411
11-Apr-2017
2:18:46
121
3339.5000
XLON
84402844000052558-E0V4jRZJd9h320170411
11-Apr-2017
2:18:46
105
3339.5000
XLON
84402844000052558-E0V4jRZJd9h620170411
11-Apr-2017
2:20:30
2
3338.5000
XLON
84402844000052665-E0V4jRZJdC0g20170411
11-Apr-2017
2:20:32
90
3338.5000
XLON
84402844000052665-E0V4jRZJdC4w20170411
11-Apr-2017
2:20:32
132
3338.5000
XLON
84402844000052665-E0V4jRZJdC4u20170411
11-Apr-2017
2:22:34
52
3338.5000
XLON
84402844000053054-E0V4jRZJdG3M20170411
11-Apr-2017
2:22:34
132
3338.5000
XLON
84402844000053054-E0V4jRZJdG4Z20170411
11-Apr-2017
2:22:36
76
3338.5000
XLON
84402844000053054-E0V4jRZJdG9B20170411
11-Apr-2017
2:23:13
186
3340.5000
XLON
84202842000053353-E0V4jRZJdHGl20170411
11-Apr-2017
2:23:13
3
3339.5000
XLON
84202842000053361-E0V4jRZJdHHf20170411
11-Apr-2017
2:30:00
178
3340.0000
XLON
84402844000054095-E0V4jRZJdPam20170411
11-Apr-2017
2:30:00
200
3340.0000
XLON
84402844000054095-E0V4jRZJdPbc20170411
11-Apr-2017
2:30:00
90
3340.0000
XLON
84402844000054095-E0V4jRZJdPbe20170411
11-Apr-2017
2:30:05
100
3339.5000
XLON
84402844000054090-E0V4jRZJdPvE20170411
11-Apr-2017
2:30:05
20
3339.5000
XLON
84402844000054090-E0V4jRZJdPvY20170411
11-Apr-2017
2:30:23
426
3339.5000
XLON
84402844000054090-E0V4jRZJdQkL20170411
11-Apr-2017
2:30:50
172
3340.5000
XLON
84202842000054643-E0V4jRZJdST120170411
11-Apr-2017
2:31:06
189
3339.0000
XLON
84402844000054441-E0V4jRZJdTWl20170411
11-Apr-2017
2:32:11
168
3337.5000
XLON
84202842000054941-E0V4jRZJdXvz20170411
11-Apr-2017
2:32:12
18
3337.5000
XLON
84202842000054941-E0V4jRZJdXxB20170411
11-Apr-2017
2:33:14
224
3337.0000
XLON
84402844000054895-E0V4jRZJdae420170411
11-Apr-2017
2:35:07
180
3332.0000
XLON
84402844000055191-E0V4jRZJdgIP20170411
11-Apr-2017
2:36:09
24
3330.5000
XLON
84202842000055630-E0V4jRZJdjne20170411
11-Apr-2017
2:36:09
67
3330.5000
XLON
84202842000055630-E0V4jRZJdjnQ20170411
11-Apr-2017
2:36:09
116
3330.5000
XLON
84202842000055630-E0V4jRZJdjng20170411
11-Apr-2017
2:36:12
158
3328.5000
XLON
84402844000055422-E0V4jRZJdk5g20170411
11-Apr-2017
2:36:12
14
3328.5000
XLON
84402844000055422-E0V4jRZJdk5p20170411
11-Apr-2017
2:38:09
97
3325.5000
XLON
84202842000055934-E0V4jRZJdpfj20170411
11-Apr-2017
2:38:10
75
3325.5000
XLON
84202842000055934-E0V4jRZJdphT20170411
11-Apr-2017
2:39:28
172
3325.5000
XLON
84402844000056023-E0V4jRZJdslg20170411
11-Apr-2017
2:40:13
48
3324.0000
XLON
84402844000056194-E0V4jRZJdugw20170411
11-Apr-2017
2:40:13
125
3324.0000
XLON
84402844000056194-E0V4jRZJdugy20170411
11-Apr-2017
2:41:23
173
3320.0000
XLON
84202842000056713-E0V4jRZJdynk20170411
11-Apr-2017
2:43:06
172
3324.5000
XLON
84202842000057224-E0V4jRZJe3Fh20170411
11-Apr-2017
2:44:26
206
3322.5000
XLON
84202842000057409-E0V4jRZJe5Pb20170411
11-Apr-2017
2:46:11
173
3319.0000
XLON
84402844000057440-E0V4jRZJe9aD20170411
11-Apr-2017
2:48:49
172
3320.0000
XLON
84202842000058110-E0V4jRZJeFL020170411
11-Apr-2017
2:51:04
224
3313.5000
XLON
84402844000058199-E0V4jRZJeLDC20170411
11-Apr-2017
2:51:05
49
3312.5000
XLON
84202842000058465-E0V4jRZJeLGz20170411
11-Apr-2017
2:53:14
172
3315.0000
XLON
84402844000058495-E0V4jRZJePyN20170411
11-Apr-2017
2:54:34
206
3315.0000
XLON
84202842000058973-E0V4jRZJeRkI20170411
11-Apr-2017
2:56:12
50
3311.0000
XLON
84202842000059362-E0V4jRZJeVFF20170411
11-Apr-2017
2:57:46
183
3312.5000
XLON
84202842000059568-E0V4jRZJeYmi20170411
11-Apr-2017
3:00:00
150
3318.5000
XLON
84402844000060268-E0V4jRZJeh5M20170411
11-Apr-2017
3:00:00
146
3318.5000
XLON
84402844000060268-E0V4jRZJeh5O20170411
11-Apr-2017
3:00:00
81
3317.5000
XLON
84202842000060567-E0V4jRZJeh6g20170411
11-Apr-2017
3:01:03
177
3314.0000
XLON
84402844000060512-E0V4jRZJelA720170411
11-Apr-2017
3:03:52
155
3310.0000
XLON
84402844000061071-E0V4jRZJervC20170411
11-Apr-2017
3:03:52
76
3310.0000
XLON
84402844000061071-E0V4jRZJerux20170411
11-Apr-2017
3:04:55
231
3313.0000
XLON
84202842000061610-E0V4jRZJeuM920170411
11-Apr-2017
3:06:03
205
3314.5000
XLON
84202842000061933-E0V4jRZJex7H20170411
11-Apr-2017
3:06:03
19
3314.5000
XLON
84202842000061933-E0V4jRZJex7J20170411
11-Apr-2017
3:09:49
24
3311.0000
XLON
84402844000062368-E0V4jRZJf4IA20170411
11-Apr-2017
3:09:49
236
3311.0000
XLON
84402844000062368-E0V4jRZJf4ID20170411
11-Apr-2017
3:11:14
45
3311.5000
XLON
84202842000062926-E0V4jRZJf6y020170411
11-Apr-2017
3:11:15
100
3311.5000
XLON
84202842000062926-E0V4jRZJf6yb20170411
11-Apr-2017
3:11:15
48
3311.5000
XLON
84202842000062926-E0V4jRZJf6zS20170411
11-Apr-2017
3:11:15
48
3311.5000
XLON
84202842000062926-E0V4jRZJf6zV20170411
11-Apr-2017
3:12:46
276
3309.5000
XLON
84402844000062883-E0V4jRZJfAHy20170411
11-Apr-2017
3:13:04
24
3307.0000
XLON
84202842000063272-E0V4jRZJfB6D20170411
11-Apr-2017
3:13:04
100
3307.0000
XLON
84202842000063272-E0V4jRZJfB6520170411
11-Apr-2017
3:13:04
100
3307.0000
XLON
84202842000063272-E0V4jRZJfB6B20170411
11-Apr-2017
3:14:42
172
3304.0000
XLON
84402844000063368-E0V4jRZJfFU720170411
11-Apr-2017
3:15:57
161
3300.0000
XLON
84202842000063901-E0V4jRZJfIjA20170411
11-Apr-2017
3:15:57
12
3300.0000
XLON
84202842000063901-E0V4jRZJfIjS20170411
11-Apr-2017
3:16:14
172
3298.5000
XLON
84202842000064176-E0V4jRZJfJV920170411
11-Apr-2017
3:16:14
132
3296.5000
XLON
84402844000063999-E0V4jRZJfJXY20170411
11-Apr-2017
3:16:16
57
3296.5000
XLON
84402844000063999-E0V4jRZJfJdK20170411
11-Apr-2017
3:18:46
173
3291.0000
XLON
84202842000064905-E0V4jRZJfR5V20170411
11-Apr-2017
3:20:29
46
3294.0000
XLON
84402844000065030-E0V4jRZJfUw020170411
11-Apr-2017
3:20:29
127
3294.0000
XLON
84402844000065030-E0V4jRZJfUw920170411
11-Apr-2017
3:21:47
173
3294.0000
XLON
84202842000065573-E0V4jRZJfXdf20170411
11-Apr-2017
3:22:44
10
3289.0000
XLON
84402844000065565-E0V4jRZJfZxp20170411
11-Apr-2017
3:22:44
101
3289.0000
XLON
84402844000065565-E0V4jRZJfZxh20170411
11-Apr-2017
3:22:44
66
3289.0000
XLON
84402844000065565-E0V4jRZJfZxj20170411
11-Apr-2017
3:25:00
16
3288.0000
XLON
84202842000066399-E0V4jRZJffNq20170411
11-Apr-2017
3:25:11
173
3287.0000
XLON
84202842000066369-E0V4jRZJffkg20170411
11-Apr-2017
3:26:19
224
3284.5000
XLON
84202842000066703-E0V4jRZJfiph20170411
11-Apr-2017
3:28:07
189
3285.5000
XLON
84202842000067181-E0V4jRZJfmie20170411
11-Apr-2017
3:29:28
76
3284.5000
XLON
84402844000067154-E0V4jRZJfqCt20170411
11-Apr-2017
3:29:28
100
3284.5000
XLON
84402844000067154-E0V4jRZJfqCr20170411
11-Apr-2017
3:31:04
7
3280.0000
XLON
84202842000068008-E0V4jRZJfuaZ20170411
11-Apr-2017
3:31:04
165
3280.0000
XLON
84202842000068008-E0V4jRZJfuah20170411
11-Apr-2017
3:32:02
173
3277.5000
XLON
84402844000067816-E0V4jRZJfwan20170411
11-Apr-2017
3:33:02
189
3278.0000
XLON
84202842000068355-E0V4jRZJfylc20170411
11-Apr-2017
3:35:55
173
3271.5000
XLON
84402844000068663-E0V4jRZJg5mT20170411
11-Apr-2017
3:38:07
173
3270.0000
XLON
84202842000069335-E0V4jRZJgA5V20170411
11-Apr-2017
3:39:43
189
3276.5000
XLON
84402844000069476-E0V4jRZJgDkv20170411
11-Apr-2017
3:41:07
206
3271.0000
XLON
84402844000069965-E0V4jRZJgHay20170411
11-Apr-2017
3:41:33
141
3270.5000
XLON
84402844000070102-E0V4jRZJgICY20170411
11-Apr-2017
3:41:33
39
3270.5000
XLON
84402844000070102-E0V4jRZJgIBz20170411
11-Apr-2017
3:43:45
172
3258.0000
XLON
84402844000070809-E0V4jRZJgPLs20170411
11-Apr-2017
3:44:58
17
3259.5000
XLON
84402844000071294-E0V4jRZJgTzq20170411
11-Apr-2017
3:45:01
71
3259.5000
XLON
84402844000071294-E0V4jRZJgUBD20170411
11-Apr-2017
3:45:01
85
3259.5000
XLON
84402844000071294-E0V4jRZJgUBB20170411
11-Apr-2017
3:47:13
173
3262.0000
XLON
84402844000072038-E0V4jRZJgZIl20170411
11-Apr-2017
3:47:42
172
3260.5000
XLON
84402844000072213-E0V4jRZJga8t20170411
11-Apr-2017
3:50:03
173
3257.0000
XLON
84202842000073239-E0V4jRZJgemD20170411
11-Apr-2017
3:51:02
145
3259.0000
XLON
84402844000073352-E0V4jRZJghKZ20170411
11-Apr-2017
3:51:02
44
3259.0000
XLON
84402844000073352-E0V4jRZJghKS20170411
11-Apr-2017
3:52:50
185
3256.0000
XLON
84202842000074394-E0V4jRZJgmpO20170411
11-Apr-2017
3:54:24
10
3254.5000
XLON
84402844000074638-E0V4jRZJgtcv20170411
11-Apr-2017
3:54:24
214
3254.5000
XLON
84402844000074638-E0V4jRZJgtdu20170411
11-Apr-2017
3:56:03
189
3252.0000
XLON
84202842000075639-E0V4jRZJgyTM20170411
11-Apr-2017
3:56:03
189
3251.0000
XLON
84402844000075248-E0V4jRZJgyUn20170411
11-Apr-2017
3:58:02
189
3253.5000
XLON
84202842000076479-E0V4jRZJh5R420170411
11-Apr-2017
3:58:12
174
3251.5000
XLON
84402844000076160-E0V4jRZJh67O20170411
11-Apr-2017
3:59:52
183
3255.0000
XLON
84402844000076683-E0V4jRZJhCEU20170411
11-Apr-2017
4:01:09
141
3259.0000
XLON
84202842000077453-E0V4jRZJhINS20170411
11-Apr-2017
4:01:09
37
3259.0000
XLON
84202842000077453-E0V4jRZJhINW20170411
11-Apr-2017
4:04:48
25
3264.0000
XLON
84402844000077981-E0V4jRZJhUgk20170411
11-Apr-2017
4:04:48
182
3264.0000
XLON
84402844000077981-E0V4jRZJhUgh20170411
11-Apr-2017
4:05:04
181
3261.5000
XLON
84402844000078049-E0V4jRZJhVZt20170411
11-Apr-2017
4:05:04
1
3261.5000
XLON
84402844000078036-E0V4jRZJhVZr20170411
11-Apr-2017
4:05:06
23
3261.5000
XLON
84402844000078049-E0V4jRZJhVeh20170411
11-Apr-2017
4:06:17
189
3265.0000
XLON
84202842000078660-E0V4jRZJhZgp20170411
11-Apr-2017
4:06:46
202
3263.5000
XLON
84402844000078399-E0V4jRZJhbNO20170411
11-Apr-2017
4:07:48
172
3260.0000
XLON
84202842000078993-E0V4jRZJhdyu20170411
11-Apr-2017
4:07:55
130
3259.5000
XLON
84402844000078619-E0V4jRZJheM820170411
11-Apr-2017
4:07:59
128
3259.5000
XLON
84402844000078619-E0V4jRZJheXF20170411
11-Apr-2017
4:09:27
183
3262.0000
XLON
84402844000078957-E0V4jRZJhi3U20170411
11-Apr-2017
4:11:06
189
3256.5000
XLON
84402844000079399-E0V4jRZJhmRd20170411
11-Apr-2017
4:12:58
187
3260.0000
XLON
84202842000080125-E0V4jRZJhrsJ20170411
11-Apr-2017
4:14:32
224
3258.0000
XLON
84202842000080625-E0V4jRZJhvse20170411
11-Apr-2017
4:16:04
180
3257.5000
XLON
84202842000081047-E0V4jRZJi0Dk20170411
11-Apr-2017
4:17:53
189
3265.0000
XLON
84402844000081238-E0V4jRZJi6OA20170411
11-Apr-2017
4:19:56
56
3271.5000
XLON
84402844000081986-E0V4jRZJiDrL20170411
11-Apr-2017
4:19:56
117
3271.5000
XLON
84402844000081986-E0V4jRZJiDrJ20170411
11-Apr-2017
4:21:59
134
3272.5000
XLON
84402844000082755-E0V4jRZJiLIV20170411
11-Apr-2017
4:21:59
38
3272.5000
XLON
84402844000082755-E0V4jRZJiLIR20170411
11-Apr-2017
4:22:47
241
3273.5000
XLON
84202842000083339-E0V4jRZJiOXk20170411
11-Apr-2017
4:24:38
189
3276.0000
XLON
84402844000083632-E0V4jRZJiUZ020170411
11-Apr-2017
4:26:09
130
3276.0000
XLON
84402844000084135-E0V4jRZJiavL20170411
11-Apr-2017
4:26:13
94
3276.0000
XLON
84402844000084135-E0V4jRZJib4O20170411
11-Apr-2017
4:27:42
153
3273.5000
XLON
84402844000084665-E0V4jRZJifxV20170411
11-Apr-2017
4:27:46
17
3273.5000
XLON
84402844000084665-E0V4jRZJig2g20170411
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRSEILLID