REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

12/04/2017 17:20

RNS Number : 3796C
Rio Tinto PLC
12 April 2017
12 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 12 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
12-Apr-17
Number of ordinary shares purchased 
48,900
Average price paid (pence)
3203.8428
Highest price paid (pence)
3282.0000
Lowest price paid (pence)
3139.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,016,111 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 12 April 2017
Number of ordinary shares purchased: 48,900
Volume weighted average price paid per share (pence): 3203.8428
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
12-Apr-2017
8:05:56
320
32.7650
XLON
84202842000002091-E0V5SP3F0iMN20170412
12-Apr-2017
8:07:25
294
32.7300
XLON
84402844000002406-E0V5SP3F0knX20170412
12-Apr-2017
8:09:14
510
32.7400
XLON
84402844000002679-E0V5SP3F0nUz20170412
12-Apr-2017
8:09:53
62
32.7500
XLON
84202842000002726-E0V5SP3F0oTB20170412
12-Apr-2017
8:09:53
248
32.7550
XLON
84202842000002767-E0V5SP3F0oSq20170412
12-Apr-2017
8:09:53
257
32.7500
XLON
84202842000002726-E0V5SP3F0oTD20170412
12-Apr-2017
8:09:53
663
32.7350
XLON
84402844000002778-E0V5SP3F0oVV20170412
12-Apr-2017
8:12:33
176
32.7050
XLON
84402844000003118-E0V5SP3F0scK20170412
12-Apr-2017
8:14:22
171
32.7100
XLON
84202842000003321-E0V5SP3F0uul20170412
12-Apr-2017
8:16:23
92
32.7450
XLON
84402844000003762-E0V5SP3F0z4C20170412
12-Apr-2017
8:16:23
79
32.7450
XLON
84402844000003762-E0V5SP3F0z4A20170412
12-Apr-2017
8:17:57
187
32.7850
XLON
84402844000004190-E0V5SP3F15dB20170412
12-Apr-2017
8:18:40
189
32.7600
XLON
84402844000004329-E0V5SP3F18IR20170412
12-Apr-2017
8:21:14
179
32.8200
XLON
84202842000004732-E0V5SP3F1DnW20170412
12-Apr-2017
8:23:30
175
32.7750
XLON
84202842000005065-E0V5SP3F1JAi20170412
12-Apr-2017
8:23:30
12
32.7750
XLON
84202842000005065-E0V5SP3F1JAu20170412
12-Apr-2017
8:25:01
168
32.7900
XLON
84202842000005196-E0V5SP3F1MHL20170412
12-Apr-2017
8:25:01
6
32.7900
XLON
84202842000005196-E0V5SP3F1MHN20170412
12-Apr-2017
8:26:33
196
32.7700
XLON
84402844000005501-E0V5SP3F1PC520170412
12-Apr-2017
8:26:33
3
32.7700
XLON
84402844000005501-E0V5SP3F1PC220170412
12-Apr-2017
8:27:49
179
32.7400
XLON
84402844000005656-E0V5SP3F1RVL20170412
12-Apr-2017
8:29:26
177
32.6950
XLON
84202842000005824-E0V5SP3F1UXl20170412
12-Apr-2017
8:29:26
129
32.6950
XLON
84202842000005824-E0V5SP3F1UXj20170412
12-Apr-2017
8:31:18
170
32.7250
XLON
84202842000006253-E0V5SP3F1Yko20170412
12-Apr-2017
8:33:10
205
32.6900
XLON
84202842000006592-E0V5SP3F1bqr20170412
12-Apr-2017
8:34:38
238
32.6600
XLON
84202842000006819-E0V5SP3F1eQQ20170412
12-Apr-2017
8:36:53
238
32.6450
XLON
84402844000007085-E0V5SP3F1hAP20170412
12-Apr-2017
8:38:03
173
32.6300
XLON
84202842000007439-E0V5SP3F1ilB20170412
12-Apr-2017
8:39:21
182
32.7100
XLON
84202842000007838-E0V5SP3F1l7q20170412
12-Apr-2017
8:41:59
27
32.7000
XLON
84402844000008088-E0V5SP3F1odm20170412
12-Apr-2017
8:41:59
151
32.7000
XLON
84402844000008088-E0V5SP3F1oeM20170412
12-Apr-2017
8:43:38
171
32.6800
XLON
84402844000008380-E0V5SP3F1qyW20170412
12-Apr-2017
8:44:53
171
32.6650
XLON
84402844000008649-E0V5SP3F1sJb20170412
12-Apr-2017
8:46:10
187
32.6600
XLON
84402844000008879-E0V5SP3F1u8020170412
12-Apr-2017
8:48:32
80
32.6600
XLON
84402844000009130-E0V5SP3F1xLT20170412
12-Apr-2017
8:48:32
100
32.6600
XLON
84402844000009130-E0V5SP3F1xLX20170412
12-Apr-2017
8:50:42
7
32.6400
XLON
84402844000009453-E0V5SP3F20QC20170412
12-Apr-2017
8:51:09
181
32.6000
XLON
84402844000009578-E0V5SP3F21Ff20170412
12-Apr-2017
8:57:09
98
32.6200
XLON
84402844000010410-E0V5SP3F299p20170412
12-Apr-2017
8:57:09
73
32.6200
XLON
84402844000010410-E0V5SP3F299n20170412
12-Apr-2017
8:57:09
170
32.6100
XLON
84402844000010304-E0V5SP3F29BD20170412
12-Apr-2017
8:58:10
184
32.6150
XLON
84402844000010498-E0V5SP3F2A4F20170412
12-Apr-2017
9:00:39
180
32.6450
XLON
84202842000010840-E0V5SP3F2Dfu20170412
12-Apr-2017
9:01:04
238
32.6400
XLON
84402844000011014-E0V5SP3F2Ejx20170412
12-Apr-2017
9:02:47
187
32.5650
XLON
84402844000011241-E0V5SP3F2Jm320170412
12-Apr-2017
9:04:26
221
32.5250
XLON
84402844000011510-E0V5SP3F2MV720170412
12-Apr-2017
9:06:43
184
32.5100
XLON
84202842000011619-E0V5SP3F2Piq20170412
12-Apr-2017
9:09:10
170
32.5300
XLON
84402844000012017-E0V5SP3F2TWQ20170412
12-Apr-2017
9:10:59
171
32.5450
XLON
84202842000012101-E0V5SP3F2WDs20170412
12-Apr-2017
9:14:52
175
32.5600
XLON
84402844000012469-E0V5SP3F2asc20170412
12-Apr-2017
9:16:29
56
32.5300
XLON
84202842000012549-E0V5SP3F2d8J20170412
12-Apr-2017
9:16:29
115
32.5300
XLON
84202842000012549-E0V5SP3F2d8L20170412
12-Apr-2017
9:18:35
171
32.5550
XLON
84402844000012835-E0V5SP3F2gJ520170412
12-Apr-2017
9:18:38
193
32.5500
XLON
84202842000012772-E0V5SP3F2gOA20170412
12-Apr-2017
9:21:09
15
32.6100
XLON
84402844000013057-E0V5SP3F2kXN20170412
12-Apr-2017
9:21:12
71
32.6100
XLON
84402844000013057-E0V5SP3F2kZi20170412
12-Apr-2017
9:21:12
93
32.6100
XLON
84402844000013057-E0V5SP3F2kZf20170412
12-Apr-2017
9:24:59
177
32.6350
XLON
84202842000013308-E0V5SP3F2pt620170412
12-Apr-2017
9:24:59
5
32.6350
XLON
84202842000013308-E0V5SP3F2pt820170412
12-Apr-2017
9:26:58
182
32.6050
XLON
84202842000013412-E0V5SP3F2s2T20170412
12-Apr-2017
9:28:45
182
32.6000
XLON
84202842000013555-E0V5SP3F2tU520170412
12-Apr-2017
9:30:00
181
32.6000
XLON
84402844000013794-E0V5SP3F2vN620170412
12-Apr-2017
9:33:00
172
32.6200
XLON
84202842000014108-E0V5SP3F2zNx20170412
12-Apr-2017
9:35:00
98
32.6350
XLON
84202842000014379-E0V5SP3F320L20170412
12-Apr-2017
9:35:00
89
32.6350
XLON
84202842000014379-E0V5SP3F320Q20170412
12-Apr-2017
9:39:57
100
32.6050
XLON
84402844000015022-E0V5SP3F3BS920170412
12-Apr-2017
9:39:57
81
32.6050
XLON
84402844000015022-E0V5SP3F3BSB20170412
12-Apr-2017
9:41:17
221
32.5850
XLON
84202842000015122-E0V5SP3F3DY020170412
12-Apr-2017
9:41:17
187
32.5800
XLON
84402844000015208-E0V5SP3F3DZW20170412
12-Apr-2017
9:44:26
171
32.6100
XLON
84202842000015340-E0V5SP3F3IMI20170412
12-Apr-2017
9:46:08
139
32.6100
XLON
84402844000015659-E0V5SP3F3Kzr20170412
12-Apr-2017
9:46:08
33
32.6100
XLON
84402844000015659-E0V5SP3F3Kzu20170412
12-Apr-2017
9:49:39
173
32.6400
XLON
84202842000015960-E0V5SP3F3Ozt20170412
12-Apr-2017
9:52:59
172
32.6200
XLON
84202842000016213-E0V5SP3F3SwB20170412
12-Apr-2017
9:54:42
221
32.5750
XLON
84202842000016354-E0V5SP3F3VWM20170412
12-Apr-2017
9:57:12
170
32.5900
XLON
84202842000016510-E0V5SP3F3YXD20170412
12-Apr-2017
9:59:35
162
32.5950
XLON
84202842000016762-E0V5SP3F3bFW20170412
12-Apr-2017
9:59:50
9
32.5950
XLON
84202842000016762-E0V5SP3F3ba220170412
12-Apr-2017
10:01:35
150
32.5600
XLON
84202842000016958-E0V5SP3F3dUV20170412
12-Apr-2017
10:01:35
22
32.5600
XLON
84202842000016958-E0V5SP3F3dUX20170412
12-Apr-2017
10:05:57
173
32.5700
XLON
84402844000017351-E0V5SP3F3iRH20170412
12-Apr-2017
10:07:55
184
32.5600
XLON
84202842000017449-E0V5SP3F3kT920170412
12-Apr-2017
10:13:36
184
32.6000
XLON
84202842000017780-E0V5SP3F3qt020170412
12-Apr-2017
10:15:00
170
32.6000
XLON
84202842000018040-E0V5SP3F3sWk20170412
12-Apr-2017
10:16:10
185
32.6050
XLON
84402844000018240-E0V5SP3F3tyB20170412
12-Apr-2017
10:18:43
170
32.5800
XLON
84202842000018355-E0V5SP3F3xsH20170412
12-Apr-2017
10:24:13
170
32.5450
XLON
84402844000018634-E0V5SP3F42My20170412
12-Apr-2017
10:28:40
24
32.5550
XLON
84202842000019330-E0V5SP3F47GZ20170412
12-Apr-2017
10:31:00
113
32.5900
XLON
84202842000019628-E0V5SP3F4A8720170412
12-Apr-2017
10:31:08
58
32.5900
XLON
84202842000019628-E0V5SP3F4AGE20170412
12-Apr-2017
10:31:08
163
32.5850
XLON
84202842000019629-E0V5SP3F4AHe20170412
12-Apr-2017
10:32:32
179
32.5700
XLON
84402844000019722-E0V5SP3F4BW220170412
12-Apr-2017
10:33:21
221
32.5600
XLON
84402844000019844-E0V5SP3F4CGv20170412
12-Apr-2017
10:35:53
223
32.5550
XLON
84402844000020095-E0V5SP3F4ErV20170412
12-Apr-2017
10:39:03
173
32.5650
XLON
84202842000020434-E0V5SP3F4IDc20170412
12-Apr-2017
10:43:05
200
32.5650
XLON
84402844000020896-E0V5SP3F4LSt20170412
12-Apr-2017
10:46:32
136
32.5650
XLON
84402844000021318-E0V5SP3F4Ozh20170412
12-Apr-2017
10:48:32
42
32.5650
XLON
84202842000021658-E0V5SP3F4QeZ20170412
12-Apr-2017
10:48:36
145
32.5650
XLON
84202842000021658-E0V5SP3F4QkK20170412
12-Apr-2017
10:50:02
167
32.5550
XLON
84402844000021777-E0V5SP3F4SGs20170412
12-Apr-2017
10:50:02
71
32.5550
XLON
84402844000021777-E0V5SP3F4SGp20170412
12-Apr-2017
10:53:05
187
32.5500
XLON
84202842000022092-E0V5SP3F4VR020170412
12-Apr-2017
10:55:22
171
32.5500
XLON
84402844000022513-E0V5SP3F4YB620170412
12-Apr-2017
10:56:51
74
32.5400
XLON
84202842000022631-E0V5SP3F4Zzv20170412
12-Apr-2017
10:56:53
113
32.5400
XLON
84202842000022631-E0V5SP3F4a2g20170412
12-Apr-2017
11:04:54
171
32.5700
XLON
84202842000023262-E0V5SP3F4hig20170412
12-Apr-2017
11:07:07
190
32.5850
XLON
84402844000023517-E0V5SP3F4kLp20170412
12-Apr-2017
11:08:32
205
32.5750
XLON
84402844000023501-E0V5SP3F4lfM20170412
12-Apr-2017
11:09:28
204
32.5550
XLON
84202842000023727-E0V5SP3F4nEd20170412
12-Apr-2017
11:10:34
63
32.5200
XLON
84202842000023892-E0V5SP3F4ptV20170412
12-Apr-2017
11:10:34
114
32.5200
XLON
84202842000023892-E0V5SP3F4ptS20170412
12-Apr-2017
11:11:13
177
32.5100
XLON
84402844000023956-E0V5SP3F4r7Y20170412
12-Apr-2017
11:15:06
170
32.4950
XLON
84402844000024245-E0V5SP3F4voM20170412
12-Apr-2017
11:16:21
181
32.4800
XLON
84202842000024482-E0V5SP3F4yOa20170412
12-Apr-2017
11:25:44
26
32.4250
XLON
84202842000025195-E0V5SP3F59LK20170412
12-Apr-2017
11:28:08
182
32.4700
XLON
84202842000025568-E0V5SP3F5C7J20170412
12-Apr-2017
11:30:15
170
32.4650
XLON
84402844000025744-E0V5SP3F5FI520170412
12-Apr-2017
11:38:05
231
32.4800
XLON
84202842000026702-E0V5SP3F5O9J20170412
12-Apr-2017
11:39:07
214
32.4350
XLON
84202842000026736-E0V5SP3F5PAv20170412
12-Apr-2017
11:39:26
279
32.4200
XLON
84202842000026879-E0V5SP3F5PSu20170412
12-Apr-2017
11:39:26
186
32.4150
XLON
84402844000026816-E0V5SP3F5PWV20170412
12-Apr-2017
11:41:09
185
32.4000
XLON
84402844000027007-E0V5SP3F5RUi20170412
12-Apr-2017
11:44:53
170
32.2800
XLON
84202842000027514-E0V5SP3F5WML20170412
12-Apr-2017
11:46:05
172
32.1550
XLON
84402844000027577-E0V5SP3F5YBv20170412
12-Apr-2017
11:50:16
171
32.1900
XLON
84402844000028084-E0V5SP3F5cz520170412
12-Apr-2017
11:53:01
170
32.1900
XLON
84202842000028537-E0V5SP3F5gkZ20170412
12-Apr-2017
11:54:43
185
32.2050
XLON
84202842000028763-E0V5SP3F5j1T20170412
12-Apr-2017
11:56:26
180
32.1800
XLON
84202842000028946-E0V5SP3F5kRb20170412
12-Apr-2017
11:59:29
185
32.1550
XLON
84402844000029543-E0V5SP3F5oW820170412
12-Apr-2017
12:03:07
28
32.1050
XLON
84402844000030786-E0V5SP3F5tnX20170412
12-Apr-2017
12:04:34
181
32.1050
XLON
84202842000031114-E0V5SP3F5vmx20170412
12-Apr-2017
12:06:52
190
32.0550
XLON
84202842000031396-E0V5SP3F5yxm20170412
12-Apr-2017
12:06:52
2
32.0550
XLON
84202842000031396-E0V5SP3F5yxp20170412
12-Apr-2017
12:07:54
170
32.0500
XLON
84402844000031603-E0V5SP3F60Lh20170412
12-Apr-2017
12:13:04
170
32.0200
XLON
84202842000032178-E0V5SP3F67Nu20170412
12-Apr-2017
12:14:42
179
32.0000
XLON
84202842000032451-E0V5SP3F69Eo20170412
12-Apr-2017
12:16:06
170
31.9900
XLON
84402844000032653-E0V5SP3F6BHl20170412
12-Apr-2017
12:16:07
13
31.9900
XLON
84402844000032653-E0V5SP3F6BHu20170412
12-Apr-2017
12:20:03
52
31.8150
XLON
84202842000033198-E0V5SP3F6HkO20170412
12-Apr-2017
12:20:03
118
31.8150
XLON
84202842000033198-E0V5SP3F6HkS20170412
12-Apr-2017
12:23:30
177
31.8200
XLON
84402844000033624-E0V5SP3F6Nb820170412
12-Apr-2017
12:23:30
7
31.8200
XLON
84402844000033624-E0V5SP3F6Nbe20170412
12-Apr-2017
12:24:43
183
31.8050
XLON
84202842000033851-E0V5SP3F6PNa20170412
12-Apr-2017
12:30:47
181
31.8650
XLON
84402844000034522-E0V5SP3F6Z4H20170412
12-Apr-2017
12:34:19
180
31.8850
XLON
84202842000034745-E0V5SP3F6eMD20170412
12-Apr-2017
12:34:30
186
31.8700
XLON
84202842000034941-E0V5SP3F6ehI20170412
12-Apr-2017
12:36:51
171
31.9000
XLON
84202842000035218-E0V5SP3F6iiw20170412
12-Apr-2017
12:40:40
187
31.8600
XLON
84402844000035536-E0V5SP3F6nq120170412
12-Apr-2017
12:44:31
100
31.8350
XLON
84402844000035995-E0V5SP3F6sfh20170412
12-Apr-2017
12:44:31
75
31.8350
XLON
84402844000035995-E0V5SP3F6sfm20170412
12-Apr-2017
12:46:24
43
31.8450
XLON
84202842000036583-E0V5SP3F6w3c20170412
12-Apr-2017
12:46:25
136
31.8450
XLON
84202842000036583-E0V5SP3F6w4G20170412
12-Apr-2017
12:48:36
179
31.8050
XLON
84402844000036780-E0V5SP3F6yOD20170412
12-Apr-2017
12:51:36
172
31.8350
XLON
84202842000037238-E0V5SP3F72Qs20170412
12-Apr-2017
12:52:45
11
31.8150
XLON
84402844000037376-E0V5SP3F74Fy20170412
12-Apr-2017
12:52:52
159
31.8150
XLON
84402844000037376-E0V5SP3F74O920170412
12-Apr-2017
12:56:06
171
31.8100
XLON
84202842000037731-E0V5SP3F77I720170412
12-Apr-2017
12:57:46
174
31.8000
XLON
84402844000037880-E0V5SP3F79BC20170412
12-Apr-2017
1:02:23
182
31.7750
XLON
84202842000038260-E0V5SP3F7E1Y20170412
12-Apr-2017
1:02:54
181
31.7600
XLON
84202842000038434-E0V5SP3F7EWd20170412
12-Apr-2017
1:06:18
171
31.7250
XLON
84402844000038774-E0V5SP3F7IAs20170412
12-Apr-2017
1:08:00
196
31.7300
XLON
84202842000039122-E0V5SP3F7Js920170412
12-Apr-2017
1:09:32
179
31.7350
XLON
84202842000039314-E0V5SP3F7LJF20170412
12-Apr-2017
1:13:06
179
31.7300
XLON
84202842000039765-E0V5SP3F7QJU20170412
12-Apr-2017
1:15:42
122
31.7100
XLON
84202842000039921-E0V5SP3F7THo20170412
12-Apr-2017
1:15:42
55
31.7100
XLON
84202842000039921-E0V5SP3F7THq20170412
12-Apr-2017
1:17:55
171
31.7200
XLON
84402844000040463-E0V5SP3F7VdJ20170412
12-Apr-2017
1:20:31
173
31.7300
XLON
84202842000040874-E0V5SP3F7Yu420170412
12-Apr-2017
1:21:06
172
31.7250
XLON
84202842000040965-E0V5SP3F7ZUt20170412
12-Apr-2017
1:23:35
183
31.7100
XLON
84202842000041200-E0V5SP3F7cQF20170412
12-Apr-2017
1:24:36
175
31.7050
XLON
84202842000041357-E0V5SP3F7dgU20170412
12-Apr-2017
1:28:05
183
31.6900
XLON
84402844000041794-E0V5SP3F7iNL20170412
12-Apr-2017
1:29:22
146
31.6800
XLON
84202842000041975-E0V5SP3F7kNY20170412
12-Apr-2017
1:33:04
59
31.7100
XLON
84202842000042596-E0V5SP3F7qKi20170412
12-Apr-2017
1:33:04
112
31.7100
XLON
84202842000042596-E0V5SP3F7qKm20170412
12-Apr-2017
1:34:32
187
31.7100
XLON
84202842000042712-E0V5SP3F7s1n20170412
12-Apr-2017
1:34:42
187
31.6950
XLON
84402844000042734-E0V5SP3F7sMK20170412
12-Apr-2017
1:38:41
222
31.7100
XLON
84402844000042928-E0V5SP3F7viF20170412
12-Apr-2017
1:39:16
49
31.6950
XLON
84202842000043247-E0V5SP3F7w7520170412
12-Apr-2017
1:39:16
128
31.6950
XLON
84202842000043247-E0V5SP3F7w7820170412
12-Apr-2017
1:39:52
15
31.7100
XLON
84402844000043322-E0V5SP3F7woP20170412
12-Apr-2017
1:39:52
172
31.7100
XLON
84402844000043322-E0V5SP3F7woV20170412
12-Apr-2017
1:41:23
51
31.7200
XLON
84202842000043458-E0V5SP3F7z5M20170412
12-Apr-2017
1:41:23
83
31.7200
XLON
84202842000043458-E0V5SP3F7z5X20170412
12-Apr-2017
1:41:23
41
31.7200
XLON
84202842000043458-E0V5SP3F7z5O20170412
12-Apr-2017
1:44:06
191
31.7200
XLON
84402844000043698-E0V5SP3F81XD20170412
12-Apr-2017
1:46:01
176
31.7150
XLON
84202842000043870-E0V5SP3F84ZP20170412
12-Apr-2017
1:46:18
188
31.7050
XLON
84202842000044164-E0V5SP3F854H20170412
12-Apr-2017
1:49:09
121
31.7000
XLON
84202842000044414-E0V5SP3F88OD20170412
12-Apr-2017
1:49:09
49
31.7000
XLON
84202842000044414-E0V5SP3F88OB20170412
12-Apr-2017
1:49:38
179
31.6900
XLON
84202842000044602-E0V5SP3F88qD20170412
12-Apr-2017
1:51:25
184
31.6850
XLON
84202842000044841-E0V5SP3F8Afu20170412
12-Apr-2017
1:54:43
176
31.6900
XLON
84402844000045219-E0V5SP3F8DwM20170412
12-Apr-2017
1:57:10
104
31.6850
XLON
84202842000045611-E0V5SP3F8Gnh20170412
12-Apr-2017
1:57:23
79
31.6800
XLON
84402844000045633-E0V5SP3F8H2F20170412
12-Apr-2017
1:57:25
43
31.6800
XLON
84402844000045633-E0V5SP3F8H4O20170412
12-Apr-2017
1:57:50
154
31.6750
XLON
84402844000045723-E0V5SP3F8HQd20170412
12-Apr-2017
1:57:50
33
31.6750
XLON
84402844000045723-E0V5SP3F8HQh20170412
12-Apr-2017
1:59:29
238
31.6850
XLON
84402844000045962-E0V5SP3F8JGT20170412
12-Apr-2017
2:01:00
184
31.6850
XLON
84202842000046139-E0V5SP3F8Lpy20170412
12-Apr-2017
2:02:02
170
31.6700
XLON
84202842000046175-E0V5SP3F8NEj20170412
12-Apr-2017
2:04:12
171
31.6300
XLON
84402844000046582-E0V5SP3F8Q0l20170412
12-Apr-2017
2:04:46
170
31.6050
XLON
84202842000046591-E0V5SP3F8R1h20170412
12-Apr-2017
2:06:18
181
31.6000
XLON
84202842000046816-E0V5SP3F8T9i20170412
12-Apr-2017
2:11:46
204
31.6150
XLON
84202842000047506-E0V5SP3F8ZBj20170412
12-Apr-2017
2:13:01
127
31.6100
XLON
84402844000047736-E0V5SP3F8aTb20170412
12-Apr-2017
2:13:01
5
31.6100
XLON
84402844000047736-E0V5SP3F8aTf20170412
12-Apr-2017
2:15:49
187
31.6200
XLON
84202842000047841-E0V5SP3F8d0P20170412
12-Apr-2017
2:17:13
170
31.6550
XLON
84202842000048074-E0V5SP3F8eq220170412
12-Apr-2017
2:19:47
171
31.7200
XLON
84402844000048585-E0V5SP3F8k0j20170412
12-Apr-2017
2:23:44
204
31.7250
XLON
84202842000048889-E0V5SP3F8pC820170412
12-Apr-2017
2:25:40
199
31.7300
XLON
84402844000049325-E0V5SP3F8sMx20170412
12-Apr-2017
2:27:45
178
31.7250
XLON
84402844000049417-E0V5SP3F8uFd20170412
12-Apr-2017
2:27:45
99
31.7250
XLON
84402844000049417-E0V5SP3F8uFg20170412
12-Apr-2017
2:29:13
211
31.7300
XLON
84402844000049803-E0V5SP3F8w5k20170412
12-Apr-2017
2:29:22
167
31.7300
XLON
84202842000049752-E0V5SP3F8wLB20170412
12-Apr-2017
2:29:22
44
31.7300
XLON
84202842000049752-E0V5SP3F8wLD20170412
12-Apr-2017
2:30:14
181
31.7400
XLON
84402844000049971-E0V5SP3F8ycX20170412
12-Apr-2017
2:30:14
272
31.7400
XLON
84402844000049891-E0V5SP3F8ycT20170412
12-Apr-2017
2:31:03
144
31.7350
XLON
84402844000050209-E0V5SP3F91jG20170412
12-Apr-2017
2:31:03
60
31.7350
XLON
84402844000050209-E0V5SP3F91jE20170412
12-Apr-2017
2:33:05
187
31.7550
XLON
84202842000050502-E0V5SP3F98Ds20170412
12-Apr-2017
2:34:36
75
31.7950
XLON
84402844000050841-E0V5SP3F9C0s20170412
12-Apr-2017
2:34:36
96
31.7950
XLON
84402844000050841-E0V5SP3F9C1G20170412
12-Apr-2017
2:36:06
255
31.7300
XLON
84202842000050990-E0V5SP3F9FtP20170412
12-Apr-2017
2:36:08
187
31.7250
XLON
84402844000051085-E0V5SP3F9G0C20170412
12-Apr-2017
2:37:56
67
31.7050
XLON
84402844000051336-E0V5SP3F9MDm20170412
12-Apr-2017
2:37:56
103
31.7050
XLON
84402844000051336-E0V5SP3F9MDo20170412
12-Apr-2017
2:39:08
79
31.7100
XLON
84202842000051390-E0V5SP3F9Pa520170412
12-Apr-2017
2:39:08
91
31.7100
XLON
84202842000051390-E0V5SP3F9Pa720170412
12-Apr-2017
2:39:53
125
31.7300
XLON
84402844000051557-E0V5SP3F9Ris20170412
12-Apr-2017
2:39:53
46
31.7300
XLON
84402844000051557-E0V5SP3F9Riw20170412
12-Apr-2017
2:41:08
170
31.7850
XLON
84402844000051759-E0V5SP3F9VSY20170412
12-Apr-2017
2:43:11
171
31.8050
XLON
84202842000051973-E0V5SP3F9b0V20170412
12-Apr-2017
2:44:43
125
31.7800
XLON
84202842000052176-E0V5SP3F9enl20170412
12-Apr-2017
2:44:43
80
31.7800
XLON
84202842000052176-E0V5SP3F9enn20170412
12-Apr-2017
2:46:05
160
31.7950
XLON
84202842000052375-E0V5SP3F9icX20170412
12-Apr-2017
2:46:05
95
31.7950
XLON
84202842000052375-E0V5SP3F9icc20170412
12-Apr-2017
2:47:51
102
31.7600
XLON
84402844000052716-E0V5SP3F9mWB20170412
12-Apr-2017
2:47:54
81
31.7600
XLON
84402844000052716-E0V5SP3F9mZD20170412
12-Apr-2017
2:47:55
188
31.7550
XLON
84202842000052654-E0V5SP3F9mbL20170412
12-Apr-2017
2:49:25
238
31.7500
XLON
84202842000052893-E0V5SP3F9pzM20170412
12-Apr-2017
2:51:04
100
31.7100
XLON
84202842000053245-E0V5SP3F9up620170412
12-Apr-2017
2:51:11
14
31.7100
XLON
84202842000053245-E0V5SP3F9vMW20170412
12-Apr-2017
2:53:00
67
31.7550
XLON
84202842000053664-E0V5SP3F9zsg20170412
12-Apr-2017
2:53:00
120
31.7550
XLON
84202842000053664-E0V5SP3F9zse20170412
12-Apr-2017
2:53:02
73
31.7450
XLON
84202842000053441-E0V5SP3FA00920170412
12-Apr-2017
2:54:45
170
31.7450
XLON
84402844000053955-E0V5SP3FA4DZ20170412
12-Apr-2017
2:55:29
71
31.7100
XLON
84202842000054038-E0V5SP3FA6Ve20170412
12-Apr-2017
2:56:08
170
31.6900
XLON
84202842000054246-E0V5SP3FA88y20170412
12-Apr-2017
2:58:04
187
31.6600
XLON
84402844000054669-E0V5SP3FAByQ20170412
12-Apr-2017
2:59:21
276
31.6500
XLON
84402844000054654-E0V5SP3FAEbH20170412
12-Apr-2017
3:00:37
221
31.6400
XLON
84202842000054837-E0V5SP3FAHHU20170412
12-Apr-2017
3:00:42
238
31.6350
XLON
84402844000054948-E0V5SP3FAHYt20170412
12-Apr-2017
3:03:08
180
31.6300
XLON
84202842000055398-E0V5SP3FAMdX20170412
12-Apr-2017
3:03:09
171
31.6250
XLON
84402844000055504-E0V5SP3FAMey20170412
12-Apr-2017
3:04:51
173
31.6150
XLON
84402844000055724-E0V5SP3FAQZ020170412
12-Apr-2017
3:04:51
11
31.6150
XLON
84402844000055724-E0V5SP3FAQZ220170412
12-Apr-2017
3:07:11
187
31.5900
XLON
84402844000056048-E0V5SP3FAVaF20170412
12-Apr-2017
3:07:53
170
31.5650
XLON
84202842000056159-E0V5SP3FAX3C20170412
12-Apr-2017
3:09:35
204
31.5350
XLON
84202842000056498-E0V5SP3FAbWy20170412
12-Apr-2017
3:11:07
238
31.5000
XLON
84402844000056837-E0V5SP3FAeVz20170412
12-Apr-2017
3:12:48
219
31.4800
XLON
84402844000057073-E0V5SP3FAiDl20170412
12-Apr-2017
3:15:18
113
31.4750
XLON
84202842000057446-E0V5SP3FApEK20170412
12-Apr-2017
3:15:18
57
31.4750
XLON
84202842000057446-E0V5SP3FApEQ20170412
12-Apr-2017
3:16:27
177
31.5050
XLON
84402844000057840-E0V5SP3FArZZ20170412
12-Apr-2017
3:18:53
170
31.5600
XLON
84202842000058076-E0V5SP3FAxSI20170412
12-Apr-2017
3:19:32
170
31.5550
XLON
84202842000058254-E0V5SP3FAz0120170412
12-Apr-2017
3:22:03
222
31.5100
XLON
84202842000058541-E0V5SP3FB40r20170412
12-Apr-2017
3:23:00
239
31.5200
XLON
84202842000058757-E0V5SP3FB62T20170412
12-Apr-2017
3:24:38
170
31.5100
XLON
84402844000059215-E0V5SP3FB8XT20170412
12-Apr-2017
3:26:29
173
31.4800
XLON
84202842000059257-E0V5SP3FBD1020170412
12-Apr-2017
3:28:02
187
31.4700
XLON
84202842000059544-E0V5SP3FBGEQ20170412
12-Apr-2017
3:28:03
184
31.4600
XLON
84402844000059819-E0V5SP3FBGGF20170412
12-Apr-2017
3:29:39
177
31.4350
XLON
84202842000059844-E0V5SP3FBK1M20170412
12-Apr-2017
3:31:24
171
31.5100
XLON
84202842000060167-E0V5SP3FBPnA20170412
12-Apr-2017
3:34:43
1
31.4950
XLON
84202842000060712-E0V5SP3FBaSa20170412
12-Apr-2017
3:34:43
14
31.4950
XLON
84202842000060712-E0V5SP3FBaSW20170412
12-Apr-2017
3:34:43
4
31.4950
XLON
84202842000060712-E0V5SP3FBaTg20170412
12-Apr-2017
3:34:43
152
31.4950
XLON
84202842000060712-E0V5SP3FBaTi20170412
12-Apr-2017
3:36:05
187
31.5050
XLON
84202842000060960-E0V5SP3FBezt20170412
12-Apr-2017
3:37:49
187
31.4300
XLON
84402844000061472-E0V5SP3FBjUt20170412
12-Apr-2017
3:40:01
23
31.4450
XLON
84202842000061546-E0V5SP3FBpec20170412
12-Apr-2017
3:40:01
169
31.4450
XLON
84202842000061546-E0V5SP3FBpee20170412
12-Apr-2017
3:40:41
171
31.4150
XLON
84202842000061583-E0V5SP3FBqmn20170412
12-Apr-2017
3:42:44
171
31.4300
XLON
84202842000061953-E0V5SP3FBvmw20170412
12-Apr-2017
3:44:54
91
31.4350
XLON
84402844000062595-E0V5SP3FC0M220170412
12-Apr-2017
3:44:54
80
31.4350
XLON
84402844000062595-E0V5SP3FC0Lz20170412
12-Apr-2017
3:44:57
179
31.4250
XLON
84402844000062596-E0V5SP3FC0gU20170412
12-Apr-2017
3:46:53
174
31.4400
XLON
84402844000062940-E0V5SP3FC5if20170412
12-Apr-2017
3:47:57
171
31.4350
XLON
84202842000062915-E0V5SP3FC7FC20170412
12-Apr-2017
3:51:17
238
31.4050
XLON
84202842000063508-E0V5SP3FCC1n20170412
12-Apr-2017
3:52:55
187
31.4000
XLON
84402844000064080-E0V5SP3FCFeI20170412
12-Apr-2017
3:52:55
148
31.3950
XLON
84202842000063835-E0V5SP3FCFei20170412
12-Apr-2017
3:52:55
73
31.3950
XLON
84202842000063835-E0V5SP3FCFeq20170412
12-Apr-2017
3:55:55
62
31.4400
XLON
84402844000064698-E0V5SP3FCKmQ20170412
12-Apr-2017
3:56:19
146
31.4350
XLON
84202842000064585-E0V5SP3FCLLa20170412
12-Apr-2017
3:56:19
228
31.4350
XLON
84402844000064770-E0V5SP3FCLLe20170412
12-Apr-2017
3:57:55
171
31.4450
XLON
84402844000065165-E0V5SP3FCOR820170412
12-Apr-2017
3:59:49
102
31.4200
XLON
84402844000065554-E0V5SP3FCRrN20170412
12-Apr-2017
3:59:49
69
31.4200
XLON
84402844000065554-E0V5SP3FCRrL20170412
12-Apr-2017
4:01:03
47
31.4400
XLON
84202842000065647-E0V5SP3FCUPO20170412
12-Apr-2017
4:01:03
135
31.4400
XLON
84202842000065647-E0V5SP3FCUPQ20170412
12-Apr-2017
4:02:49
187
31.4300
XLON
84202842000065976-E0V5SP3FCXhb20170412
12-Apr-2017
4:03:31
210
31.4200
XLON
84402844000066256-E0V5SP3FCYwh20170412
12-Apr-2017
4:04:32
214
31.4050
XLON
84402844000066508-E0V5SP3FCb4b20170412
12-Apr-2017
4:06:04
238
31.4300
XLON
84202842000066634-E0V5SP3FCe3320170412
12-Apr-2017
4:08:05
170
31.4450
XLON
84402844000067238-E0V5SP3FCi9K20170412
12-Apr-2017
4:08:07
170
31.4400
XLON
84202842000066996-E0V5SP3FCiCS20170412
12-Apr-2017
4:09:45
187
31.4250
XLON
84202842000067379-E0V5SP3FClUU20170412
12-Apr-2017
4:11:12
204
31.4200
XLON
84402844000067972-E0V5SP3FCnoM20170412
12-Apr-2017
4:11:14
221
31.4150
XLON
84202842000067714-E0V5SP3FCnx420170412
12-Apr-2017
4:12:46
170
31.4300
XLON
84402844000068385-E0V5SP3FCqaw20170412
12-Apr-2017
4:14:49
187
31.4250
XLON
84202842000068522-E0V5SP3FCuCr20170412
12-Apr-2017
4:16:54
222
31.4450
XLON
84202842000069071-E0V5SP3FCyLG20170412
12-Apr-2017
4:17:54
239
31.4450
XLON
84202842000069357-E0V5SP3FD0L920170412
12-Apr-2017
4:20:05
187
31.4800
XLON
84202842000069740-E0V5SP3FD3ey20170412
12-Apr-2017
4:21:14
170
31.4850
XLON
84202842000070235-E0V5SP3FD6Sq20170412
12-Apr-2017
4:22:52
204
31.4450
XLON
84202842000070634-E0V5SP3FD96q20170412
12-Apr-2017
4:22:53
219
31.4400
XLON
84402844000070924-E0V5SP3FD99B20170412
12-Apr-2017
4:24:37
205
31.4500
XLON
84402844000071320-E0V5SP3FDCi820170412
12-Apr-2017
4:25:03
82
31.4550
XLON
84402844000071455-E0V5SP3FDDlL20170412
12-Apr-2017
4:25:03
121
31.4550
XLON
84402844000071455-E0V5SP3FDDlF20170412
12-Apr-2017
4:26:31
53
31.4400
XLON
84402844000072008-E0V5SP3FDIZs20170412
12-Apr-2017
4:26:31
24
31.4400
XLON
84402844000072008-E0V5SP3FDIZv20170412
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRSEIFLID