REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

13/04/2017 17:15

RNS Number : 5096C
Rio Tinto PLC
13 April 2017
13 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 13 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
13-Apr-17
Number of ordinary shares purchased 
51,000
Average price paid (pence)
3117.3153
Highest price paid (pence)
3147.5000
Lowest price paid (pence)
3097.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,965,111 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 13 April 2017
Number of ordinary shares purchased: 51,000
Volume weighted average price paid per share (pence): 3117.3153
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
13-Apr-2017
8:04:20
185
3134.5000
XLON
84202842000002274-E0V6BMXAX5Ij20170413
13-Apr-2017
8:09:07
178
3140.0000
XLON
84202842000002987-E0V6BMXAXFzH20170413
13-Apr-2017
8:10:45
317
3139.0000
XLON
84202842000003347-E0V6BMXAXJE720170413
13-Apr-2017
8:12:56
323
3144.5000
XLON
84202842000003666-E0V6BMXAXNdA20170413
13-Apr-2017
8:15:00
36
3140.5000
XLON
84202842000003955-E0V6BMXAXSVp20170413
13-Apr-2017
8:15:05
310
3141.0000
XLON
84402844000004000-E0V6BMXAXSsn20170413
13-Apr-2017
8:15:06
413
3140.5000
XLON
84202842000004029-E0V6BMXAXT0N20170413
13-Apr-2017
8:17:09
239
3140.0000
XLON
84402844000004359-E0V6BMXAXYvh20170413
13-Apr-2017
8:18:37
32
3138.5000
XLON
84402844000004513-E0V6BMXAXbpX20170413
13-Apr-2017
8:18:37
300
3138.5000
XLON
84402844000004513-E0V6BMXAXbpZ20170413
13-Apr-2017
8:18:37
110
3138.5000
XLON
84402844000004513-E0V6BMXAXbpe20170413
13-Apr-2017
8:18:37
27
3138.5000
XLON
84402844000004513-E0V6BMXAXbpc20170413
13-Apr-2017
8:18:44
195
3135.5000
XLON
84402844000004566-E0V6BMXAXcFY20170413
13-Apr-2017
8:19:19
61
3135.0000
XLON
84202842000004724-E0V6BMXAXemp20170413
13-Apr-2017
8:19:19
141
3135.0000
XLON
84202842000004724-E0V6BMXAXemn20170413
13-Apr-2017
8:20:00
201
3132.5000
XLON
84202842000004819-E0V6BMXAXfrk20170413
13-Apr-2017
8:20:44
235
3129.5000
XLON
84202842000005014-E0V6BMXAXhhI20170413
13-Apr-2017
8:23:03
169
3131.0000
XLON
84402844000005440-E0V6BMXAXnFo20170413
13-Apr-2017
8:25:20
169
3136.0000
XLON
84402844000005763-E0V6BMXAXs1y20170413
13-Apr-2017
8:26:12
183
3135.5000
XLON
84402844000005974-E0V6BMXAXvnz20170413
13-Apr-2017
8:27:43
169
3139.0000
XLON
84402844000006205-E0V6BMXAXz5B20170413
13-Apr-2017
8:29:18
177
3140.5000
XLON
84202842000006379-E0V6BMXAY2K020170413
13-Apr-2017
8:30:51
175
3141.5000
XLON
84402844000006511-E0V6BMXAY5TW20170413
13-Apr-2017
8:33:36
168
3147.5000
XLON
84202842000006750-E0V6BMXAYAjA20170413
13-Apr-2017
8:34:09
176
3146.0000
XLON
84402844000006790-E0V6BMXAYBQc20170413
13-Apr-2017
8:34:09
4
3146.0000
XLON
84402844000006790-E0V6BMXAYBQg20170413
13-Apr-2017
8:35:48
202
3142.5000
XLON
84202842000006969-E0V6BMXAYEhX20170413
13-Apr-2017
8:37:29
202
3144.5000
XLON
84202842000007125-E0V6BMXAYHsR20170413
13-Apr-2017
8:39:27
185
3146.0000
XLON
84402844000007326-E0V6BMXAYLM220170413
13-Apr-2017
8:39:47
218
3146.0000
XLON
84202842000007341-E0V6BMXAYLrv20170413
13-Apr-2017
8:43:06
85
3145.0000
XLON
84202842000007643-E0V6BMXAYRCQ20170413
13-Apr-2017
8:43:06
99
3145.0000
XLON
84202842000007643-E0V6BMXAYRCS20170413
13-Apr-2017
8:43:10
169
3144.0000
XLON
84202842000007579-E0V6BMXAYRSg20170413
13-Apr-2017
8:45:12
44
3141.0000
XLON
84202842000007892-E0V6BMXAYVG120170413
13-Apr-2017
8:45:12
125
3141.0000
XLON
84202842000007892-E0V6BMXAYVFz20170413
13-Apr-2017
8:46:21
172
3138.0000
XLON
84202842000008015-E0V6BMXAYX0X20170413
13-Apr-2017
8:48:13
179
3134.0000
XLON
84202842000008587-E0V6BMXAYaYe20170413
13-Apr-2017
8:50:52
168
3129.5000
XLON
84202842000009328-E0V6BMXAYfXe20170413
13-Apr-2017
8:52:42
185
3128.5000
XLON
84402844000009589-E0V6BMXAYjVF20170413
13-Apr-2017
8:54:18
185
3127.0000
XLON
84402844000009822-E0V6BMXAYlzZ20170413
13-Apr-2017
8:56:19
169
3131.5000
XLON
84402844000010072-E0V6BMXAYpQQ20170413
13-Apr-2017
8:57:38
172
3130.5000
XLON
84202842000010297-E0V6BMXAYrQf20170413
13-Apr-2017
8:59:21
169
3131.5000
XLON
84202842000010520-E0V6BMXAYu9m20170413
13-Apr-2017
9:01:18
57
3128.5000
XLON
84402844000010790-E0V6BMXAYyO420170413
13-Apr-2017
9:01:24
117
3128.5000
XLON
84402844000010790-E0V6BMXAYyRQ20170413
13-Apr-2017
9:02:32
127
3124.5000
XLON
84402844000010977-E0V6BMXAZ0Jq20170413
13-Apr-2017
9:02:32
41
3124.5000
XLON
84402844000010977-E0V6BMXAZ0Ji20170413
13-Apr-2017
9:04:22
219
3121.0000
XLON
84202842000011142-E0V6BMXAZ3SR20170413
13-Apr-2017
9:07:15
137
3117.0000
XLON
84202842000011623-E0V6BMXAZBCK20170413
13-Apr-2017
9:08:56
32
3117.0000
XLON
84202842000011795-E0V6BMXAZDnU20170413
13-Apr-2017
9:09:43
169
3117.5000
XLON
84202842000011920-E0V6BMXAZGy520170413
13-Apr-2017
9:12:22
183
3119.5000
XLON
84202842000012296-E0V6BMXAZNEo20170413
13-Apr-2017
9:12:48
174
3119.5000
XLON
84202842000012341-E0V6BMXAZPDi20170413
13-Apr-2017
9:19:30
185
3119.0000
XLON
84202842000013046-E0V6BMXAZfBu20170413
13-Apr-2017
9:21:10
183
3122.5000
XLON
84202842000013313-E0V6BMXAZj4W20170413
13-Apr-2017
9:22:05
131
3122.0000
XLON
84202842000013389-E0V6BMXAZksp20170413
13-Apr-2017
9:22:05
71
3122.0000
XLON
84202842000013389-E0V6BMXAZksr20170413
13-Apr-2017
9:22:49
168
3123.0000
XLON
84202842000013496-E0V6BMXAZmHs20170413
13-Apr-2017
9:24:11
168
3121.5000
XLON
84202842000013610-E0V6BMXAZoRV20170413
13-Apr-2017
9:26:05
185
3124.0000
XLON
84402844000013769-E0V6BMXAZrke20170413
13-Apr-2017
9:28:32
177
3125.0000
XLON
84402844000014067-E0V6BMXAZvff20170413
13-Apr-2017
9:29:39
176
3126.0000
XLON
84402844000014231-E0V6BMXAZx7Z20170413
13-Apr-2017
9:30:50
179
3126.0000
XLON
84202842000014449-E0V6BMXAZz9F20170413
13-Apr-2017
9:32:56
172
3127.0000
XLON
84202842000014662-E0V6BMXAa2hs20170413
13-Apr-2017
9:36:25
170
3125.5000
XLON
84402844000015041-E0V6BMXAa7aZ20170413
13-Apr-2017
9:40:20
33
3125.0000
XLON
84402844000015313-E0V6BMXAaCYa20170413
13-Apr-2017
9:40:20
27
3125.0000
XLON
84402844000015313-E0V6BMXAaCYX20170413
13-Apr-2017
9:40:20
125
3125.0000
XLON
84402844000015313-E0V6BMXAaCYV20170413
13-Apr-2017
9:41:05
119
3125.0000
XLON
84402844000015696-E0V6BMXAaDX920170413
13-Apr-2017
9:41:05
99
3125.0000
XLON
84402844000015696-E0V6BMXAaDXG20170413
13-Apr-2017
9:43:28
178
3125.0000
XLON
84202842000015920-E0V6BMXAaHIS20170413
13-Apr-2017
9:46:53
165
3129.0000
XLON
84202842000016340-E0V6BMXAaN0520170413
13-Apr-2017
9:46:53
4
3129.0000
XLON
84202842000016340-E0V6BMXAaN0B20170413
13-Apr-2017
9:53:07
163
3131.0000
XLON
84402844000016875-E0V6BMXAaVt220170413
13-Apr-2017
9:53:07
5
3131.0000
XLON
84402844000016875-E0V6BMXAaVt520170413
13-Apr-2017
9:55:07
135
3133.0000
XLON
84202842000017239-E0V6BMXAaYzr20170413
13-Apr-2017
9:55:07
18
3133.0000
XLON
84202842000017239-E0V6BMXAaYzo20170413
13-Apr-2017
9:56:43
169
3134.5000
XLON
84402844000017422-E0V6BMXAaazt20170413
13-Apr-2017
9:58:39
194
3135.0000
XLON
84202842000017583-E0V6BMXAadNI20170413
13-Apr-2017
9:59:24
197
3134.0000
XLON
84202842000017748-E0V6BMXAaeHu20170413
13-Apr-2017
10:00:56
207
3128.5000
XLON
84402844000017941-E0V6BMXAahIC20170413
13-Apr-2017
10:00:56
45
3128.5000
XLON
84402844000017941-E0V6BMXAahIG20170413
13-Apr-2017
10:02:59
202
3130.0000
XLON
84402844000018147-E0V6BMXAakXS20170413
13-Apr-2017
10:04:15
152
3129.0000
XLON
84202842000018329-E0V6BMXAalwY20170413
13-Apr-2017
10:04:15
26
3129.0000
XLON
84202842000018329-E0V6BMXAalwW20170413
13-Apr-2017
10:08:02
177
3129.5000
XLON
84202842000018688-E0V6BMXAaqdV20170413
13-Apr-2017
10:10:30
168
3130.5000
XLON
84202842000019178-E0V6BMXAauDA20170413
13-Apr-2017
10:14:00
168
3128.5000
XLON
84202842000019605-E0V6BMXAay6y20170413
13-Apr-2017
10:14:20
168
3127.0000
XLON
84202842000019805-E0V6BMXAayPy20170413
13-Apr-2017
10:17:46
177
3129.5000
XLON
84202842000020223-E0V6BMXAb3c220170413
13-Apr-2017
10:20:20
23
3129.5000
XLON
84402844000020405-E0V6BMXAb71Z20170413
13-Apr-2017
10:20:27
150
3129.5000
XLON
84402844000020405-E0V6BMXAb7DE20170413
13-Apr-2017
10:22:53
4
3135.0000
XLON
84202842000020885-E0V6BMXAbAzn20170413
13-Apr-2017
10:22:53
165
3135.0000
XLON
84202842000020885-E0V6BMXAbAzj20170413
13-Apr-2017
10:27:46
181
3132.0000
XLON
84402844000021408-E0V6BMXAbJfL20170413
13-Apr-2017
10:29:51
199
3129.0000
XLON
84202842000021633-E0V6BMXAbLyA20170413
13-Apr-2017
10:31:16
202
3128.0000
XLON
84202842000021815-E0V6BMXAbQ2M20170413
13-Apr-2017
10:33:44
166
3126.5000
XLON
84402844000021989-E0V6BMXAbUel20170413
13-Apr-2017
10:33:44
29
3126.5000
XLON
84402844000021989-E0V6BMXAbUew20170413
13-Apr-2017
10:33:47
28
3125.0000
XLON
84202842000022164-E0V6BMXAbUvA20170413
13-Apr-2017
10:36:10
169
3126.5000
XLON
84202842000022335-E0V6BMXAbXt920170413
13-Apr-2017
10:37:35
191
3125.0000
XLON
84202842000022497-E0V6BMXAbaQk20170413
13-Apr-2017
10:39:21
58
3122.0000
XLON
84402844000022645-E0V6BMXAbdYj20170413
13-Apr-2017
10:39:21
120
3122.0000
XLON
84402844000022645-E0V6BMXAbdYn20170413
13-Apr-2017
10:40:49
171
3120.0000
XLON
84402844000022802-E0V6BMXAbfhV20170413
13-Apr-2017
10:43:42
183
3116.5000
XLON
84402844000023151-E0V6BMXAbjH920170413
13-Apr-2017
10:45:55
23
3113.5000
XLON
84202842000023435-E0V6BMXAbm6u20170413
13-Apr-2017
10:46:00
120
3113.5000
XLON
84202842000023456-E0V6BMXAbmDK20170413
13-Apr-2017
10:46:02
88
3113.5000
XLON
84202842000023456-E0V6BMXAbmHa20170413
13-Apr-2017
10:47:44
175
3112.0000
XLON
84202842000023599-E0V6BMXAbobB20170413
13-Apr-2017
10:52:43
171
3122.5000
XLON
84202842000024193-E0V6BMXAbxcJ20170413
13-Apr-2017
10:56:18
188
3121.5000
XLON
84402844000024667-E0V6BMXAc2SO20170413
13-Apr-2017
10:59:18
179
3123.0000
XLON
84402844000025062-E0V6BMXAc5no20170413
13-Apr-2017
11:01:19
169
3122.5000
XLON
84402844000025270-E0V6BMXAc97a20170413
13-Apr-2017
11:02:42
248
3123.0000
XLON
84402844000025377-E0V6BMXAcBAq20170413
13-Apr-2017
11:04:35
61
3120.0000
XLON
84202842000025481-E0V6BMXAcDT220170413
13-Apr-2017
11:04:35
114
3120.0000
XLON
84202842000025481-E0V6BMXAcDT420170413
13-Apr-2017
11:08:18
169
3119.5000
XLON
84202842000025855-E0V6BMXAcI9n20170413
13-Apr-2017
11:09:36
176
3118.0000
XLON
84202842000025948-E0V6BMXAcJbS20170413
13-Apr-2017
11:14:14
176
3115.0000
XLON
84402844000026346-E0V6BMXAcQ1b20170413
13-Apr-2017
11:16:37
169
3114.0000
XLON
84202842000026706-E0V6BMXAcTVB20170413
13-Apr-2017
11:17:41
177
3112.5000
XLON
84202842000026852-E0V6BMXAcUc020170413
13-Apr-2017
11:21:08
33
3105.0000
XLON
84402844000027411-E0V6BMXAcaTI20170413
13-Apr-2017
11:21:08
140
3105.0000
XLON
84402844000027411-E0V6BMXAcaTP20170413
13-Apr-2017
11:24:59
172
3108.5000
XLON
84402844000027802-E0V6BMXAcgwL20170413
13-Apr-2017
11:26:03
176
3105.5000
XLON
84202842000027865-E0V6BMXAciWQ20170413
13-Apr-2017
11:29:36
169
3108.5000
XLON
84402844000028296-E0V6BMXAcnWG20170413
13-Apr-2017
11:32:24
70
3110.5000
XLON
84402844000028652-E0V6BMXAcs8S20170413
13-Apr-2017
11:32:24
98
3110.5000
XLON
84402844000028652-E0V6BMXAcs8U20170413
13-Apr-2017
11:34:32
171
3109.5000
XLON
84402844000028847-E0V6BMXAcvAk20170413
13-Apr-2017
11:37:33
168
3108.5000
XLON
84202842000029319-E0V6BMXAcz9Z20170413
13-Apr-2017
11:39:26
177
3110.0000
XLON
84402844000029623-E0V6BMXAd1Ul20170413
13-Apr-2017
11:42:57
176
3113.0000
XLON
84202842000030038-E0V6BMXAd8M120170413
13-Apr-2017
11:44:22
53
3114.0000
XLON
84202842000030176-E0V6BMXAdAKZ20170413
13-Apr-2017
11:44:22
130
3114.0000
XLON
84202842000030176-E0V6BMXAdAKX20170413
13-Apr-2017
11:47:29
184
3116.0000
XLON
84402844000030653-E0V6BMXAdE5M20170413
13-Apr-2017
11:52:32
106
3118.0000
XLON
84402844000031112-E0V6BMXAdKvn20170413
13-Apr-2017
11:52:34
74
3118.0000
XLON
84402844000031112-E0V6BMXAdL0r20170413
13-Apr-2017
11:54:13
185
3115.5000
XLON
84202842000031385-E0V6BMXAdNAX20170413
13-Apr-2017
11:56:40
185
3115.5000
XLON
84402844000031802-E0V6BMXAdPoe20170413
13-Apr-2017
11:57:38
169
3115.0000
XLON
84402844000031907-E0V6BMXAdRAg20170413
13-Apr-2017
12:02:32
168
3110.5000
XLON
84202842000032795-E0V6BMXAdXTk20170413
13-Apr-2017
12:02:40
185
3110.0000
XLON
84402844000032918-E0V6BMXAdXd420170413
13-Apr-2017
12:06:18
168
3111.0000
XLON
84202842000033248-E0V6BMXAdcCK20170413
13-Apr-2017
12:08:49
168
3113.0000
XLON
84202842000033534-E0V6BMXAdg8z20170413
13-Apr-2017
12:11:40
182
3110.5000
XLON
84402844000033812-E0V6BMXAdjRt20170413
13-Apr-2017
12:12:33
177
3110.5000
XLON
84202842000033881-E0V6BMXAdkfe20170413
13-Apr-2017
12:16:25
176
3109.0000
XLON
84202842000034308-E0V6BMXAdpWG20170413
13-Apr-2017
12:18:53
85
3108.0000
XLON
84402844000034672-E0V6BMXAdrsa20170413
13-Apr-2017
12:18:53
67
3108.0000
XLON
84402844000034672-E0V6BMXAdrse20170413
13-Apr-2017
12:18:53
20
3108.0000
XLON
84402844000034672-E0V6BMXAdrsc20170413
13-Apr-2017
12:23:03
169
3107.0000
XLON
84402844000035108-E0V6BMXAdvtN20170413
13-Apr-2017
12:25:26
126
3106.5000
XLON
84202842000035114-E0V6BMXAdyRv20170413
13-Apr-2017
12:25:47
54
3106.5000
XLON
84202842000035114-E0V6BMXAdylh20170413
13-Apr-2017
12:27:03
168
3108.5000
XLON
84202842000035367-E0V6BMXAe05Z20170413
13-Apr-2017
12:30:19
72
3107.0000
XLON
84402844000035787-E0V6BMXAe3ot20170413
13-Apr-2017
12:30:20
101
3107.0000
XLON
84402844000035787-E0V6BMXAe3pP20170413
13-Apr-2017
12:31:28
169
3108.0000
XLON
84402844000035951-E0V6BMXAe5DZ20170413
13-Apr-2017
12:35:50
181
3110.5000
XLON
84202842000036260-E0V6BMXAeAHm20170413
13-Apr-2017
12:37:40
132
3112.0000
XLON
84402844000036645-E0V6BMXAeCkv20170413
13-Apr-2017
12:37:40
48
3112.0000
XLON
84402844000036645-E0V6BMXAeCl320170413
13-Apr-2017
12:39:25
182
3110.5000
XLON
84202842000036726-E0V6BMXAeEg320170413
13-Apr-2017
12:42:30
101
3107.5000
XLON
84202842000037108-E0V6BMXAeHvW20170413
13-Apr-2017
12:42:30
67
3107.5000
XLON
84202842000037108-E0V6BMXAeHvU20170413
13-Apr-2017
12:45:07
26
3105.0000
XLON
84402844000037419-E0V6BMXAeKyW20170413
13-Apr-2017
12:45:07
156
3105.0000
XLON
84402844000037419-E0V6BMXAeKyg20170413
13-Apr-2017
12:48:18
174
3105.5000
XLON
84202842000037701-E0V6BMXAeNaz20170413
13-Apr-2017
12:49:46
176
3107.5000
XLON
84402844000038016-E0V6BMXAeOnJ20170413
13-Apr-2017
12:54:29
54
3109.0000
XLON
84202842000038523-E0V6BMXAeTSL20170413
13-Apr-2017
12:54:30
114
3109.0000
XLON
84202842000038523-E0V6BMXAeTSc20170413
13-Apr-2017
12:56:19
180
3113.0000
XLON
84202842000038742-E0V6BMXAeVnT20170413
13-Apr-2017
12:59:33
171
3112.5000
XLON
84402844000039035-E0V6BMXAeYpG20170413
13-Apr-2017
1:01:46
185
3113.0000
XLON
84402844000039360-E0V6BMXAec2U20170413
13-Apr-2017
1:02:56
185
3114.0000
XLON
84202842000039443-E0V6BMXAedqK20170413
13-Apr-2017
1:05:33
168
3114.0000
XLON
84402844000039601-E0V6BMXAegUE20170413
13-Apr-2017
1:06:03
172
3113.5000
XLON
84402844000039739-E0V6BMXAeh2L20170413
13-Apr-2017
1:07:56
183
3112.0000
XLON
84402844000039915-E0V6BMXAej4l20170413
13-Apr-2017
1:09:10
177
3109.5000
XLON
84402844000040043-E0V6BMXAekdl20170413
13-Apr-2017
1:12:39
202
3103.0000
XLON
84202842000040340-E0V6BMXAeqFC20170413
13-Apr-2017
1:14:23
93
3103.0000
XLON
84202842000040513-E0V6BMXAeskL20170413
13-Apr-2017
1:14:23
89
3103.0000
XLON
84202842000040513-E0V6BMXAeskN20170413
13-Apr-2017
1:17:09
184
3102.5000
XLON
84402844000040665-E0V6BMXAewQy20170413
13-Apr-2017
1:19:20
172
3100.5000
XLON
84202842000041010-E0V6BMXAezOd20170413
13-Apr-2017
1:21:04
176
3101.0000
XLON
84202842000041169-E0V6BMXAf1ad20170413
13-Apr-2017
1:24:17
182
3103.0000
XLON
84202842000041396-E0V6BMXAf51R20170413
13-Apr-2017
1:25:59
177
3101.5000
XLON
84402844000041669-E0V6BMXAf6ju20170413
13-Apr-2017
1:28:00
58
3101.5000
XLON
84202842000041795-E0V6BMXAf8nl20170413
13-Apr-2017
1:28:01
110
3101.5000
XLON
84202842000041795-E0V6BMXAf8p220170413
13-Apr-2017
1:29:31
185
3102.0000
XLON
84402844000041971-E0V6BMXAfAd620170413
13-Apr-2017
1:32:13
185
3102.5000
XLON
84402844000042313-E0V6BMXAfE0F20170413
13-Apr-2017
1:33:27
185
3101.0000
XLON
84402844000042343-E0V6BMXAfFBG20170413
13-Apr-2017
1:37:40
185
3104.5000
XLON
84402844000042835-E0V6BMXAfLbx20170413
13-Apr-2017
1:42:54
168
3106.5000
XLON
84402844000043383-E0V6BMXAfR4o20170413
13-Apr-2017
1:43:20
218
3106.0000
XLON
84202842000043304-E0V6BMXAfRXV20170413
13-Apr-2017
1:45:34
106
3105.5000
XLON
84202842000043624-E0V6BMXAfURs20170413
13-Apr-2017
1:45:34
186
3105.5000
XLON
84202842000043624-E0V6BMXAfURu20170413
13-Apr-2017
1:45:37
124
3104.5000
XLON
84202842000043618-E0V6BMXAfUfM20170413
13-Apr-2017
1:45:37
169
3104.5000
XLON
84202842000043618-E0V6BMXAfUfJ20170413
13-Apr-2017
1:45:59
52
3105.5000
XLON
84202842000043712-E0V6BMXAfVKR20170413
13-Apr-2017
1:45:59
200
3105.5000
XLON
84202842000043712-E0V6BMXAfVKJ20170413
13-Apr-2017
1:46:00
53
3105.0000
XLON
84402844000043770-E0V6BMXAfVMZ20170413
13-Apr-2017
1:46:00
182
3105.0000
XLON
84402844000043770-E0V6BMXAfVMX20170413
13-Apr-2017
1:47:40
175
3103.0000
XLON
84402844000043965-E0V6BMXAfXgR20170413
13-Apr-2017
1:49:14
168
3100.5000
XLON
84202842000044060-E0V6BMXAfZnb20170413
13-Apr-2017
1:51:03
23
3101.0000
XLON
84402844000044339-E0V6BMXAfc1e20170413
13-Apr-2017
1:52:41
168
3099.5000
XLON
84402844000044552-E0V6BMXAferV20170413
13-Apr-2017
1:54:40
169
3102.5000
XLON
84202842000044714-E0V6BMXAfhx920170413
13-Apr-2017
1:56:08
175
3104.0000
XLON
84202842000044825-E0V6BMXAfkc720170413
13-Apr-2017
1:59:21
168
3100.5000
XLON
84402844000045088-E0V6BMXAfojk20170413
13-Apr-2017
2:01:54
185
3103.0000
XLON
84402844000045476-E0V6BMXAfspf20170413
13-Apr-2017
2:04:12
205
3105.0000
XLON
84402844000045718-E0V6BMXAfwEo20170413
13-Apr-2017
2:05:19
13
3108.0000
XLON
84402844000045817-E0V6BMXAfyce20170413
13-Apr-2017
2:06:00
106
3103.0000
XLON
84402844000045857-E0V6BMXAfzVr20170413
13-Apr-2017
2:06:00
112
3103.0000
XLON
84402844000045857-E0V6BMXAfzVt20170413
13-Apr-2017
2:07:07
177
3109.0000
XLON
84402844000045956-E0V6BMXAg1VR20170413
13-Apr-2017
2:07:43
202
3108.0000
XLON
84202842000045948-E0V6BMXAg23H20170413
13-Apr-2017
2:07:43
86
3107.0000
XLON
84402844000045994-E0V6BMXAg25820170413
13-Apr-2017
2:07:43
166
3107.0000
XLON
84402844000045994-E0V6BMXAg25620170413
13-Apr-2017
2:10:10
169
3108.0000
XLON
84402844000046198-E0V6BMXAg54420170413
13-Apr-2017
2:10:56
176
3105.5000
XLON
84402844000046306-E0V6BMXAg67020170413
13-Apr-2017
2:12:53
103
3105.0000
XLON
84202842000046412-E0V6BMXAg7wb20170413
13-Apr-2017
2:12:53
84
3105.0000
XLON
84202842000046412-E0V6BMXAg7wV20170413
13-Apr-2017
2:14:43
169
3106.0000
XLON
84202842000046527-E0V6BMXAgA5c20170413
13-Apr-2017
2:17:31
29
3102.0000
XLON
84202842000046819-E0V6BMXAgEdi20170413
13-Apr-2017
2:17:55
154
3102.0000
XLON
84202842000046819-E0V6BMXAgF2420170413
13-Apr-2017
2:17:55
2
3102.0000
XLON
84202842000046819-E0V6BMXAgF2720170413
13-Apr-2017
2:20:24
60
3105.0000
XLON
84202842000046977-E0V6BMXAgIHP20170413
13-Apr-2017
2:20:31
125
3105.0000
XLON
84202842000046977-E0V6BMXAgIOG20170413
13-Apr-2017
2:21:22
100
3104.5000
XLON
84402844000047180-E0V6BMXAgJhA20170413
13-Apr-2017
2:21:22
152
3104.5000
XLON
84402844000047180-E0V6BMXAgJh820170413
13-Apr-2017
2:21:28
143
3103.5000
XLON
84202842000047121-E0V6BMXAgJnJ20170413
13-Apr-2017
2:23:09
169
3102.0000
XLON
84402844000047365-E0V6BMXAgMIY20170413
13-Apr-2017
2:27:06
185
3102.0000
XLON
84402844000047765-E0V6BMXAgRVo20170413
13-Apr-2017
2:27:25
1
3101.0000
XLON
84402844000047780-E0V6BMXAgSFs20170413
13-Apr-2017
2:28:13
180
3101.5000
XLON
84202842000047730-E0V6BMXAgUEu20170413
13-Apr-2017
2:30:00
185
3102.5000
XLON
84202842000047951-E0V6BMXAgYSI20170413
13-Apr-2017
2:30:08
169
3102.0000
XLON
84202842000047991-E0V6BMXAgZSe20170413
13-Apr-2017
2:31:47
146
3107.5000
XLON
84202842000048226-E0V6BMXAggN820170413
13-Apr-2017
2:31:55
39
3107.5000
XLON
84202842000048226-E0V6BMXAgggt20170413
13-Apr-2017
2:32:01
185
3107.5000
XLON
84202842000048262-E0V6BMXAgh8r20170413
13-Apr-2017
2:33:06
167
3109.0000
XLON
84402844000048473-E0V6BMXAgkMG20170413
13-Apr-2017
2:33:09
1
3109.0000
XLON
84402844000048473-E0V6BMXAgkUS20170413
13-Apr-2017
2:34:20
150
3105.0000
XLON
84402844000048656-E0V6BMXAgomv20170413
13-Apr-2017
2:34:21
35
3105.0000
XLON
84402844000048656-E0V6BMXAgonS20170413
13-Apr-2017
2:34:51
181
3106.5000
XLON
84402844000048704-E0V6BMXAgqaa20170413
13-Apr-2017
2:35:52
168
3107.5000
XLON
84202842000048780-E0V6BMXAguTU20170413
13-Apr-2017
2:38:10
173
3107.5000
XLON
84402844000049128-E0V6BMXAh06y20170413
13-Apr-2017
2:38:10
32
3107.5000
XLON
84402844000049128-E0V6BMXAh06v20170413
13-Apr-2017
2:39:01
17
3108.5000
XLON
84202842000049143-E0V6BMXAh3Ej20170413
13-Apr-2017
2:39:01
168
3108.5000
XLON
84202842000049143-E0V6BMXAh3Eh20170413
13-Apr-2017
2:39:27
168
3108.5000
XLON
84402844000049282-E0V6BMXAh4Ht20170413
13-Apr-2017
2:41:37
202
3107.0000
XLON
84202842000049344-E0V6BMXAh9x820170413
13-Apr-2017
2:41:37
168
3107.5000
XLON
84402844000049429-E0V6BMXAh9wP20170413
13-Apr-2017
2:42:49
235
3105.0000
XLON
84202842000049481-E0V6BMXAhCxe20170413
13-Apr-2017
2:44:33
144
3100.5000
XLON
84402844000049796-E0V6BMXAhGWZ20170413
13-Apr-2017
2:44:33
94
3100.5000
XLON
84402844000049796-E0V6BMXAhGWc20170413
13-Apr-2017
2:45:54
90
3102.5000
XLON
84402844000049943-E0V6BMXAhJJx20170413
13-Apr-2017
2:45:54
2
3102.5000
XLON
84402844000049943-E0V6BMXAhJK220170413
13-Apr-2017
2:45:55
75
3102.5000
XLON
84402844000049943-E0V6BMXAhJKT20170413
13-Apr-2017
2:45:55
7
3102.5000
XLON
84402844000049943-E0V6BMXAhJKW20170413
13-Apr-2017
2:46:28
212
3101.5000
XLON
84402844000049958-E0V6BMXAhKXG20170413
13-Apr-2017
2:47:33
35
3097.5000
XLON
84202842000050114-E0V6BMXAhNmZ20170413
13-Apr-2017
2:47:33
150
3097.5000
XLON
84202842000050114-E0V6BMXAhNmX20170413
13-Apr-2017
2:49:31
184
3100.0000
XLON
84402844000050421-E0V6BMXAhS8p20170413
13-Apr-2017
2:49:38
168
3100.0000
XLON
84202842000050383-E0V6BMXAhSUD20170413
13-Apr-2017
2:51:36
235
3104.5000
XLON
84402844000050769-E0V6BMXAhXT920170413
13-Apr-2017
2:51:37
33
3104.0000
XLON
84202842000050713-E0V6BMXAhXXA20170413
13-Apr-2017
2:54:16
127
3107.5000
XLON
84202842000051028-E0V6BMXAhdSR20170413
13-Apr-2017
2:54:16
24
3107.5000
XLON
84202842000051028-E0V6BMXAhdSU20170413
13-Apr-2017
2:54:16
21
3107.5000
XLON
84202842000051028-E0V6BMXAhdSN20170413
13-Apr-2017
2:58:32
8
3115.5000
XLON
84202842000051558-E0V6BMXAhkwC20170413
13-Apr-2017
2:58:32
161
3115.5000
XLON
84202842000051558-E0V6BMXAhkwA20170413
13-Apr-2017
2:59:15
168
3112.5000
XLON
84202842000051627-E0V6BMXAhlyA20170413
13-Apr-2017
3:01:09
196
3112.0000
XLON
84202842000051974-E0V6BMXAhqe520170413
13-Apr-2017
3:01:09
5
3112.0000
XLON
84202842000051974-E0V6BMXAhqe820170413
13-Apr-2017
3:01:39
182
3116.5000
XLON
84402844000052187-E0V6BMXAhrgJ20170413
13-Apr-2017
3:03:10
185
3119.5000
XLON
84202842000052295-E0V6BMXAhvwD20170413
13-Apr-2017
3:03:10
5
3118.5000
XLON
84402844000052358-E0V6BMXAhw2320170413
13-Apr-2017
3:03:10
213
3118.5000
XLON
84402844000052358-E0V6BMXAhw2120170413
13-Apr-2017
3:04:27
49
3123.5000
XLON
84202842000052458-E0V6BMXAhzIu20170413
13-Apr-2017
3:09:09
300
3122.5000
XLON
84202842000053080-E0V6BMXAi8RI20170413
13-Apr-2017
3:09:13
427
3122.0000
XLON
84402844000053155-E0V6BMXAi8dF20170413
13-Apr-2017
3:09:17
142
3121.0000
XLON
84202842000053081-E0V6BMXAi8qt20170413
13-Apr-2017
3:09:17
141
3121.0000
XLON
84202842000053081-E0V6BMXAi8qo20170413
13-Apr-2017
3:09:17
299
3121.0000
XLON
84202842000053081-E0V6BMXAi8qq20170413
13-Apr-2017
3:11:00
208
3123.5000
XLON
84402844000053431-E0V6BMXAiBPD20170413
13-Apr-2017
3:13:42
169
3124.0000
XLON
84202842000053667-E0V6BMXAiFTk20170413
13-Apr-2017
3:14:15
80
3118.5000
XLON
84402844000053829-E0V6BMXAiGgJ20170413
13-Apr-2017
3:14:15
105
3118.5000
XLON
84402844000053829-E0V6BMXAiGi020170413
13-Apr-2017
3:16:24
168
3120.0000
XLON
84202842000054063-E0V6BMXAiKp720170413
13-Apr-2017
3:17:41
197
3118.0000
XLON
84402844000054257-E0V6BMXAiN1M20170413
13-Apr-2017
3:19:24
175
3119.0000
XLON
84202842000054432-E0V6BMXAiQJ920170413
13-Apr-2017
3:21:08
174
3114.0000
XLON
84202842000054696-E0V6BMXAiURl20170413
13-Apr-2017
3:22:42
169
3114.5000
XLON
84202842000054856-E0V6BMXAiXSc20170413
13-Apr-2017
3:24:54
168
3116.0000
XLON
84202842000055057-E0V6BMXAiapk20170413
13-Apr-2017
3:25:59
138
3114.5000
XLON
84402844000055301-E0V6BMXAicge20170413
13-Apr-2017
3:25:59
64
3114.5000
XLON
84402844000055301-E0V6BMXAicgg20170413
13-Apr-2017
3:27:45
235
3112.5000
XLON
84202842000055550-E0V6BMXAigsb20170413
13-Apr-2017
3:27:45
185
3111.5000
XLON
84402844000055554-E0V6BMXAigtJ20170413
13-Apr-2017
3:29:17
73
3111.5000
XLON
84202842000055785-E0V6BMXAijdq20170413
13-Apr-2017
3:29:17
46
3111.5000
XLON
84202842000055785-E0V6BMXAijdy20170413
13-Apr-2017
3:29:17
83
3111.5000
XLON
84202842000055785-E0V6BMXAijdt20170413
13-Apr-2017
3:31:39
184
3113.0000
XLON
84402844000056137-E0V6BMXAiohC20170413
13-Apr-2017
3:32:45
172
3115.0000
XLON
84402844000056258-E0V6BMXAiqRN20170413
13-Apr-2017
3:36:43
164
3117.5000
XLON
84402844000056776-E0V6BMXAiwdz20170413
13-Apr-2017
3:36:43
4
3117.5000
XLON
84402844000056776-E0V6BMXAiwe120170413
13-Apr-2017
3:37:32
4
3116.0000
XLON
84202842000056829-E0V6BMXAixrF20170413
13-Apr-2017
3:37:34
198
3116.0000
XLON
84202842000056829-E0V6BMXAixvB20170413
13-Apr-2017
3:37:35
58
3115.5000
XLON
84402844000056883-E0V6BMXAiy2J20170413
13-Apr-2017
3:39:57
174
3118.5000
XLON
84402844000057174-E0V6BMXAj3E220170413
13-Apr-2017
3:41:00
23
3116.5000
XLON
84402844000057413-E0V6BMXAj5GH20170413
13-Apr-2017
3:41:00
167
3116.5000
XLON
84402844000057413-E0V6BMXAj5GX20170413
13-Apr-2017
3:42:44
22
3115.0000
XLON
84202842000057565-E0V6BMXAj7jk20170413
13-Apr-2017
3:42:50
163
3115.0000
XLON
84202842000057565-E0V6BMXAj8As20170413
13-Apr-2017
3:43:37
211
3114.5000
XLON
84402844000057727-E0V6BMXAj9BV20170413
13-Apr-2017
3:45:19
202
3114.5000
XLON
84402844000057925-E0V6BMXAjBy120170413
13-Apr-2017
3:47:07
169
3117.5000
XLON
84202842000058101-E0V6BMXAjEVh20170413
13-Apr-2017
3:47:46
51
3117.0000
XLON
84202842000058234-E0V6BMXAjFPo20170413
13-Apr-2017
3:47:46
184
3117.0000
XLON
84202842000058234-E0V6BMXAjFPj20170413
13-Apr-2017
3:47:46
33
3117.0000
XLON
84402844000058304-E0V6BMXAjFPq20170413
13-Apr-2017
3:49:51
142
3115.0000
XLON
84202842000058556-E0V6BMXAjINo20170413
13-Apr-2017
3:50:48
26
3116.0000
XLON
84202842000058663-E0V6BMXAjJqv20170413
13-Apr-2017
3:51:40
27
3116.5000
XLON
84202842000058807-E0V6BMXAjLS020170413
13-Apr-2017
3:51:40
201
3116.5000
XLON
84402844000058842-E0V6BMXAjLS220170413
13-Apr-2017
3:52:58
168
3116.0000
XLON
84402844000059015-E0V6BMXAjNU820170413
13-Apr-2017
3:54:40
168
3115.0000
XLON
84402844000059256-E0V6BMXAjPXV20170413
13-Apr-2017
3:55:57
121
3115.5000
XLON
84402844000059483-E0V6BMXAjQvl20170413
13-Apr-2017
3:55:57
53
3115.5000
XLON
84402844000059483-E0V6BMXAjQvi20170413
13-Apr-2017
3:55:57
61
3115.5000
XLON
84402844000059483-E0V6BMXAjQvo20170413
13-Apr-2017
3:57:47
169
3115.5000
XLON
84402844000059695-E0V6BMXAjTvX20170413
13-Apr-2017
3:59:04
18
3116.0000
XLON
84202842000059754-E0V6BMXAjWIC20170413
13-Apr-2017
3:59:04
151
3116.0000
XLON
84202842000059754-E0V6BMXAjWIH20170413
13-Apr-2017
3:59:47
235
3114.5000
XLON
84402844000059905-E0V6BMXAjXIW20170413
13-Apr-2017
4:01:17
169
3115.5000
XLON
84402844000060173-E0V6BMXAjaHl20170413
13-Apr-2017
4:02:05
184
3114.5000
XLON
84202842000060202-E0V6BMXAjbzd20170413
13-Apr-2017
4:03:20
43
3118.0000
XLON
84202842000060455-E0V6BMXAjeEk20170413
13-Apr-2017
4:03:20
185
3118.0000
XLON
84202842000060449-E0V6BMXAjeEi20170413
13-Apr-2017
4:04:21
168
3118.0000
XLON
84402844000060663-E0V6BMXAjfS320170413
13-Apr-2017
4:04:22
33
3117.5000
XLON
84202842000060574-E0V6BMXAjfUe20170413
13-Apr-2017
4:04:22
141
3117.5000
XLON
84202842000060574-E0V6BMXAjfUc20170413
13-Apr-2017
4:06:19
185
3116.0000
XLON
84402844000061000-E0V6BMXAjj3k20170413
13-Apr-2017
4:08:01
197
3114.0000
XLON
84202842000061086-E0V6BMXAjmaQ20170413
13-Apr-2017
4:08:14
195
3113.0000
XLON
84202842000061201-E0V6BMXAjn0C20170413
13-Apr-2017
4:09:30
35
3113.5000
XLON
84402844000061558-E0V6BMXAjpdv20170413
13-Apr-2017
4:09:30
154
3113.5000
XLON
84402844000061558-E0V6BMXAjpdy20170413
13-Apr-2017
4:09:55
188
3111.5000
XLON
84402844000061587-E0V6BMXAjq2620170413
13-Apr-2017
4:11:12
47
3113.0000
XLON
84202842000061714-E0V6BMXAjrpZ20170413
13-Apr-2017
4:11:12
155
3113.0000
XLON
84202842000061714-E0V6BMXAjrpV20170413
13-Apr-2017
4:12:50
202
3115.0000
XLON
84402844000062095-E0V6BMXAjuGk20170413
13-Apr-2017
4:13:47
80
3112.5000
XLON
84202842000062167-E0V6BMXAjwRJ20170413
13-Apr-2017
4:15:00
169
3113.5000
XLON
84402844000062575-E0V6BMXAjyOJ20170413
13-Apr-2017
4:16:46
169
3111.5000
XLON
84402844000062979-E0V6BMXAk25z20170413
13-Apr-2017
4:16:46
218
3111.5000
XLON
84402844000062989-E0V6BMXAk26120170413
13-Apr-2017
4:17:46
252
3110.5000
XLON
84402844000063253-E0V6BMXAk44l20170413
13-Apr-2017
4:19:21
97
3109.0000
XLON
84202842000063549-E0V6BMXAk7hJ20170413
13-Apr-2017
4:19:22
138
3109.0000
XLON
84202842000063549-E0V6BMXAk7hT20170413
13-Apr-2017
4:22:04
92
3113.0000
XLON
84202842000064094-E0V6BMXAkCi220170413
13-Apr-2017
4:22:04
93
3113.0000
XLON
84202842000064094-E0V6BMXAkChz20170413
13-Apr-2017
4:23:10
148
3114.0000
XLON
84202842000064466-E0V6BMXAkEY120170413
13-Apr-2017
4:24:02
135
3114.0000
XLON
84402844000064716-E0V6BMXAkGDE20170413
13-Apr-2017
4:24:02
83
3114.0000
XLON
84402844000064716-E0V6BMXAkGDv20170413
13-Apr-2017
4:24:44
168
3114.5000
XLON
84202842000064843-E0V6BMXAkI0B20170413
13-Apr-2017
4:24:54
100
3113.5000
XLON
84402844000064837-E0V6BMXAkIP620170413
13-Apr-2017
4:24:54
61
3113.5000
XLON
84402844000064837-E0V6BMXAkIPc20170413
13-Apr-2017
4:26:58
17
3115.5000
XLON
84402844000065275-E0V6BMXAkMQx20170413
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRSFIVLID