REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

18/04/2017 17:05

RNS Number : 6420C
Rio Tinto PLC
18 April 2017
18 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 18 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
18-Apr-17
Number of ordinary shares purchased 
51,900
Average price paid (pence)
3029.4759
Highest price paid (pence)
3058.0000
Lowest price paid (pence)
3005.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,913,211 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 18 April 2017
Number of ordinary shares purchased: 51,900
Volume weighted average price paid per share (pence): 3029.4759
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
18-Apr-2017
08:01:00
282
3035.0000
XLON
84202842000001277-E0V9o9wo91ER20170418
18-Apr-2017
08:01:00
136
3035.0000
XLON
84202842000001277-E0V9o9wo91ET20170418
18-Apr-2017
08:01:00
160
3035.0000
XLON
84202842000001277-E0V9o9wo91EZ20170418
18-Apr-2017
08:01:00
200
3033.0000
XLON
84402844000001257-E0V9o9wo91FW20170418
18-Apr-2017
08:01:02
185
3033.0000
XLON
84402844000001257-E0V9o9wo91L020170418
18-Apr-2017
08:11:03
172
3058.0000
XLON
84402844000003505-E0V9o9wo9NKC20170418
18-Apr-2017
08:11:04
140
3058.0000
XLON
84402844000003505-E0V9o9wo9NNi20170418
18-Apr-2017
08:11:19
313
3057.0000
XLON
84202842000003537-E0V9o9wo9Nu820170418
18-Apr-2017
08:11:19
93
3057.0000
XLON
84202842000003537-E0V9o9wo9Nu220170418
18-Apr-2017
08:12:00
166
3055.0000
XLON
84402844000003624-E0V9o9wo9Pol20170418
18-Apr-2017
08:12:00
52
3055.0000
XLON
84402844000003624-E0V9o9wo9Poi20170418
18-Apr-2017
08:12:45
298
3050.0000
XLON
84202842000003890-E0V9o9wo9RBo20170418
18-Apr-2017
08:14:55
270
3051.0000
XLON
84202842000004363-E0V9o9wo9WM620170418
18-Apr-2017
08:15:33
221
3052.5000
XLON
84402844000004500-E0V9o9wo9Yuj20170418
18-Apr-2017
08:16:19
167
3045.0000
XLON
84202842000004747-E0V9o9wo9bxq20170418
18-Apr-2017
08:18:04
219
3049.5000
XLON
84402844000005017-E0V9o9wo9gzl20170418
18-Apr-2017
08:19:50
142
3045.5000
XLON
84402844000005324-E0V9o9wo9ltN20170418
18-Apr-2017
08:19:50
90
3045.5000
XLON
84402844000005324-E0V9o9wo9ltS20170418
18-Apr-2017
08:23:59
200
3043.5000
XLON
84202842000006121-E0V9o9wo9xtj20170418
18-Apr-2017
08:24:44
1
3046.0000
XLON
84202842000006207-E0V9o9wo9zJJ20170418
18-Apr-2017
08:24:44
179
3046.0000
XLON
84202842000006207-E0V9o9wo9zJN20170418
18-Apr-2017
08:26:33
97
3045.0000
XLON
84202842000006420-E0V9o9woA3Xy20170418
18-Apr-2017
08:26:33
90
3045.0000
XLON
84202842000006420-E0V9o9woA3Xw20170418
18-Apr-2017
08:26:53
126
3043.0000
XLON
84202842000006470-E0V9o9woA4PZ20170418
18-Apr-2017
08:26:53
115
3043.0000
XLON
84202842000006470-E0V9o9woA4Pb20170418
18-Apr-2017
08:27:59
199
3037.5000
XLON
84402844000006637-E0V9o9woA7Se20170418
18-Apr-2017
08:29:35
216
3038.5000
XLON
84402844000006905-E0V9o9woABpw20170418
18-Apr-2017
08:31:32
70
3037.0000
XLON
84402844000007145-E0V9o9woAHzA20170418
18-Apr-2017
08:31:32
61
3037.0000
XLON
84402844000007145-E0V9o9woAHzC20170418
18-Apr-2017
08:31:32
57
3037.0000
XLON
84402844000007145-E0V9o9woAHzQ20170418
18-Apr-2017
08:32:56
183
3038.5000
XLON
84402844000007299-E0V9o9woALi620170418
18-Apr-2017
08:36:52
171
3038.5000
XLON
84202842000007677-E0V9o9woATAw20170418
18-Apr-2017
08:36:52
12
3038.5000
XLON
84202842000007677-E0V9o9woATAu20170418
18-Apr-2017
08:36:53
8
3037.5000
XLON
84402844000007736-E0V9o9woATFX20170418
18-Apr-2017
08:36:56
55
3037.5000
XLON
84402844000007736-E0V9o9woATK020170418
18-Apr-2017
08:36:56
118
3037.5000
XLON
84402844000007736-E0V9o9woATK320170418
18-Apr-2017
08:38:29
167
3037.0000
XLON
84402844000007872-E0V9o9woAX4V20170418
18-Apr-2017
08:39:38
172
3040.0000
XLON
84202842000008032-E0V9o9woAaZI20170418
18-Apr-2017
08:41:11
52
3037.0000
XLON
84402844000008267-E0V9o9woAeyn20170418
18-Apr-2017
08:41:11
116
3037.0000
XLON
84402844000008267-E0V9o9woAeyj20170418
18-Apr-2017
08:44:40
167
3037.0000
XLON
84402844000008699-E0V9o9woAnH320170418
18-Apr-2017
08:46:38
173
3029.0000
XLON
84402844000009081-E0V9o9woAvf320170418
18-Apr-2017
08:47:54
166
3033.0000
XLON
84402844000009284-E0V9o9woAzIm20170418
18-Apr-2017
08:49:35
183
3032.0000
XLON
84202842000009454-E0V9o9woB4bQ20170418
18-Apr-2017
08:51:10
183
3028.0000
XLON
84402844000009711-E0V9o9woB9YO20170418
18-Apr-2017
08:52:45
216
3030.5000
XLON
84202842000009859-E0V9o9woBCbO20170418
18-Apr-2017
08:54:22
166
3030.5000
XLON
84202842000010099-E0V9o9woBI3l20170418
18-Apr-2017
08:56:46
166
3030.0000
XLON
84202842000010329-E0V9o9woBOGP20170418
18-Apr-2017
08:58:04
173
3031.5000
XLON
84402844000010605-E0V9o9woBS2420170418
18-Apr-2017
09:00:19
166
3031.0000
XLON
84202842000010796-E0V9o9woBX2T20170418
18-Apr-2017
09:06:08
216
3035.0000
XLON
84402844000011495-E0V9o9woBldB20170418
18-Apr-2017
09:07:55
166
3034.0000
XLON
84202842000011587-E0V9o9woBpa220170418
18-Apr-2017
09:09:28
166
3035.5000
XLON
84402844000011794-E0V9o9woBsPH20170418
18-Apr-2017
09:11:30
199
3035.0000
XLON
84202842000011891-E0V9o9woBwzj20170418
18-Apr-2017
09:13:35
145
3034.0000
XLON
84402844000012090-E0V9o9woC1Ph20170418
18-Apr-2017
09:13:35
88
3034.0000
XLON
84402844000012090-E0V9o9woC1Pj20170418
18-Apr-2017
09:14:55
89
3034.0000
XLON
84202842000012186-E0V9o9woC4Lr20170418
18-Apr-2017
09:19:43
195
3038.5000
XLON
84402844000012693-E0V9o9woCG3A20170418
18-Apr-2017
09:21:16
249
3036.5000
XLON
84202842000012784-E0V9o9woCJuB20170418
18-Apr-2017
09:23:01
87
3039.5000
XLON
84402844000013002-E0V9o9woCNfz20170418
18-Apr-2017
09:23:01
80
3039.5000
XLON
84402844000013002-E0V9o9woCNfx20170418
18-Apr-2017
09:24:44
71
3040.5000
XLON
84202842000013061-E0V9o9woCRUH20170418
18-Apr-2017
09:24:44
104
3040.5000
XLON
84202842000013061-E0V9o9woCRUM20170418
18-Apr-2017
09:26:24
183
3039.0000
XLON
84202842000013200-E0V9o9woCUUR20170418
18-Apr-2017
09:27:49
168
3038.5000
XLON
84202842000013360-E0V9o9woCXyE20170418
18-Apr-2017
09:29:31
33
3035.5000
XLON
84402844000013570-E0V9o9woCc4O20170418
18-Apr-2017
09:29:31
183
3035.5000
XLON
84402844000013570-E0V9o9woCc4I20170418
18-Apr-2017
09:31:37
171
3035.5000
XLON
84202842000013654-E0V9o9woCgFC20170418
18-Apr-2017
09:32:56
185
3036.0000
XLON
84402844000013896-E0V9o9woCim320170418
18-Apr-2017
09:35:13
171
3037.5000
XLON
84202842000013953-E0V9o9woCmIm20170418
18-Apr-2017
09:39:30
183
3035.0000
XLON
84402844000014428-E0V9o9woCu1d20170418
18-Apr-2017
09:41:08
166
3036.0000
XLON
84402844000014607-E0V9o9woCxBz20170418
18-Apr-2017
09:43:01
33
3038.0000
XLON
84202842000014610-E0V9o9woD03320170418
18-Apr-2017
09:43:01
33
3038.0000
XLON
84202842000014610-E0V9o9woD02z20170418
18-Apr-2017
09:43:01
101
3038.0000
XLON
84202842000014610-E0V9o9woD03120170418
18-Apr-2017
09:48:04
166
3038.0000
XLON
84402844000015182-E0V9o9woD8Hq20170418
18-Apr-2017
09:50:15
172
3036.5000
XLON
84202842000015188-E0V9o9woDCJw20170418
18-Apr-2017
09:52:35
166
3036.0000
XLON
84202842000015405-E0V9o9woDGyr20170418
18-Apr-2017
09:53:56
167
3040.0000
XLON
84402844000015660-E0V9o9woDJ6d20170418
18-Apr-2017
09:54:45
166
3038.5000
XLON
84402844000015722-E0V9o9woDKyE20170418
18-Apr-2017
09:56:05
168
3034.0000
XLON
84202842000015769-E0V9o9woDNrj20170418
18-Apr-2017
09:58:35
168
3035.0000
XLON
84402844000016052-E0V9o9woDSEB20170418
18-Apr-2017
09:59:34
55
3034.0000
XLON
84402844000016172-E0V9o9woDU2A20170418
18-Apr-2017
09:59:34
125
3034.0000
XLON
84402844000016172-E0V9o9woDU2D20170418
18-Apr-2017
10:01:04
166
3037.5000
XLON
84202842000016272-E0V9o9woDX9e20170418
18-Apr-2017
10:08:31
114
3044.5000
XLON
84402844000017099-E0V9o9woDnzH20170418
18-Apr-2017
10:08:31
64
3044.5000
XLON
84402844000017099-E0V9o9woDnzL20170418
18-Apr-2017
10:10:42
166
3040.0000
XLON
84202842000017294-E0V9o9woDudX20170418
18-Apr-2017
10:11:07
43
3040.5000
XLON
84402844000017438-E0V9o9woDwGO20170418
18-Apr-2017
10:11:07
130
3040.5000
XLON
84402844000017438-E0V9o9woDwGM20170418
18-Apr-2017
10:17:56
207
3041.5000
XLON
84402844000018003-E0V9o9woEDZh20170418
18-Apr-2017
10:21:02
183
3047.5000
XLON
84402844000018336-E0V9o9woEK9T20170418
18-Apr-2017
10:26:24
183
3052.5000
XLON
84402844000018820-E0V9o9woEUSF20170418
18-Apr-2017
10:29:01
167
3057.5000
XLON
84202842000018943-E0V9o9woEZYu20170418
18-Apr-2017
10:29:38
183
3055.0000
XLON
84202842000019002-E0V9o9woEaZi20170418
18-Apr-2017
10:29:39
112
3054.5000
XLON
84402844000019122-E0V9o9woEabU20170418
18-Apr-2017
10:29:39
120
3054.5000
XLON
84402844000019122-E0V9o9woEabW20170418
18-Apr-2017
10:31:42
167
3052.0000
XLON
84402844000019471-E0V9o9woEhmn20170418
18-Apr-2017
10:32:42
232
3050.5000
XLON
84402844000019584-E0V9o9woEjYq20170418
18-Apr-2017
10:34:54
70
3049.5000
XLON
84402844000019703-E0V9o9woEnRs20170418
18-Apr-2017
10:34:54
100
3049.5000
XLON
84402844000019703-E0V9o9woEnRp20170418
18-Apr-2017
10:38:03
176
3053.5000
XLON
84402844000020004-E0V9o9woEtjq20170418
18-Apr-2017
10:39:24
170
3045.5000
XLON
84202842000020030-E0V9o9woEwtK20170418
18-Apr-2017
10:41:49
20
3044.0000
XLON
84402844000020325-E0V9o9woF20j20170418
18-Apr-2017
10:41:49
146
3044.0000
XLON
84402844000020325-E0V9o9woF20h20170418
18-Apr-2017
10:43:46
1
3045.0000
XLON
84402844000020616-E0V9o9woF5fF20170418
18-Apr-2017
10:43:46
166
3045.0000
XLON
84402844000020616-E0V9o9woF5fP20170418
18-Apr-2017
10:46:09
176
3041.5000
XLON
84402844000020848-E0V9o9woFAGj20170418
18-Apr-2017
10:48:00
176
3043.0000
XLON
84402844000020974-E0V9o9woFDNB20170418
18-Apr-2017
10:51:13
181
3042.5000
XLON
84202842000021210-E0V9o9woFLQs20170418
18-Apr-2017
10:53:39
174
3042.0000
XLON
84402844000021436-E0V9o9woFQOc20170418
18-Apr-2017
10:54:30
131
3043.5000
XLON
84402844000021562-E0V9o9woFSZY20170418
18-Apr-2017
10:54:30
35
3043.5000
XLON
84402844000021562-E0V9o9woFSZa20170418
18-Apr-2017
10:57:41
182
3035.0000
XLON
84402844000022021-E0V9o9woFf7Z20170418
18-Apr-2017
10:59:51
172
3038.5000
XLON
84402844000022212-E0V9o9woFkQs20170418
18-Apr-2017
11:04:01
183
3047.0000
XLON
84202842000022463-E0V9o9woFtfQ20170418
18-Apr-2017
11:04:30
50
3043.0000
XLON
84402844000022632-E0V9o9woFus020170418
18-Apr-2017
11:04:30
128
3043.0000
XLON
84402844000022632-E0V9o9woFutH20170418
18-Apr-2017
11:06:02
169
3036.5000
XLON
84202842000022765-E0V9o9woG0rb20170418
18-Apr-2017
11:09:22
183
3039.5000
XLON
84202842000023108-E0V9o9woGCTC20170418
18-Apr-2017
11:12:33
167
3043.0000
XLON
84202842000023405-E0V9o9woGKDD20170418
18-Apr-2017
11:13:42
177
3043.0000
XLON
84402844000023609-E0V9o9woGLlR20170418
18-Apr-2017
11:17:44
183
3037.5000
XLON
84202842000023835-E0V9o9woGTne20170418
18-Apr-2017
11:19:55
177
3037.0000
XLON
84402844000024086-E0V9o9woGY5A20170418
18-Apr-2017
11:21:22
182
3036.5000
XLON
84202842000024104-E0V9o9woGayy20170418
18-Apr-2017
11:23:50
169
3037.5000
XLON
84402844000024439-E0V9o9woGfgP20170418
18-Apr-2017
11:23:50
2
3037.5000
XLON
84402844000024439-E0V9o9woGfgV20170418
18-Apr-2017
11:25:22
9
3037.5000
XLON
84202842000024417-E0V9o9woGiwX20170418
18-Apr-2017
11:25:24
144
3037.5000
XLON
84202842000024417-E0V9o9woGj2f20170418
18-Apr-2017
11:25:24
13
3037.5000
XLON
84202842000024417-E0V9o9woGj2i20170418
18-Apr-2017
11:28:03
183
3034.0000
XLON
84402844000024769-E0V9o9woGnOB20170418
18-Apr-2017
11:29:44
190
3034.5000
XLON
84402844000024875-E0V9o9woGpxv20170418
18-Apr-2017
11:31:51
115
3036.0000
XLON
84402844000025133-E0V9o9woGuT920170418
18-Apr-2017
11:31:51
66
3036.0000
XLON
84402844000025133-E0V9o9woGuT620170418
18-Apr-2017
11:35:04
183
3033.0000
XLON
84402844000025380-E0V9o9woGzCD20170418
18-Apr-2017
11:36:30
171
3036.5000
XLON
84402844000025643-E0V9o9woH3nc20170418
18-Apr-2017
11:39:00
167
3042.0000
XLON
84402844000025946-E0V9o9woHBoN20170418
18-Apr-2017
11:40:24
167
3041.0000
XLON
84202842000025972-E0V9o9woHEiI20170418
18-Apr-2017
11:42:57
168
3039.5000
XLON
84402844000026307-E0V9o9woHIuZ20170418
18-Apr-2017
11:44:38
166
3038.0000
XLON
84402844000026509-E0V9o9woHMzP20170418
18-Apr-2017
11:46:03
175
3038.0000
XLON
84402844000026642-E0V9o9woHQKE20170418
18-Apr-2017
11:47:58
177
3038.0000
XLON
84202842000026692-E0V9o9woHTmX20170418
18-Apr-2017
11:51:16
166
3037.5000
XLON
84202842000027020-E0V9o9woHZsJ20170418
18-Apr-2017
11:53:00
128
3036.0000
XLON
84202842000027143-E0V9o9woHdBy20170418
18-Apr-2017
11:53:00
54
3036.0000
XLON
84202842000027143-E0V9o9woHdC220170418
18-Apr-2017
11:56:50
25
3037.0000
XLON
84202842000027442-E0V9o9woHiKy20170418
18-Apr-2017
11:56:50
52
3037.0000
XLON
84202842000027442-E0V9o9woHiKp20170418
18-Apr-2017
11:56:50
100
3037.0000
XLON
84202842000027442-E0V9o9woHiKw20170418
18-Apr-2017
11:57:54
174
3033.0000
XLON
84202842000027550-E0V9o9woHjgY20170418
18-Apr-2017
11:59:41
152
3037.0000
XLON
84202842000027771-E0V9o9woHmka20170418
18-Apr-2017
11:59:41
17
3037.0000
XLON
84202842000027771-E0V9o9woHmkX20170418
18-Apr-2017
12:02:44
31
3035.0000
XLON
84402844000028694-E0V9o9woHslq20170418
18-Apr-2017
12:02:44
68
3035.0000
XLON
84402844000028694-E0V9o9woHsls20170418
18-Apr-2017
12:02:44
81
3035.0000
XLON
84402844000028694-E0V9o9woHsll20170418
18-Apr-2017
12:05:50
199
3030.5000
XLON
84202842000028767-E0V9o9woHxVZ20170418
18-Apr-2017
12:08:48
167
3034.0000
XLON
84402844000029438-E0V9o9woI1tP20170418
18-Apr-2017
12:13:07
48
3041.0000
XLON
84202842000029772-E0V9o9woI9RI20170418
18-Apr-2017
12:13:20
166
3040.0000
XLON
84402844000029885-E0V9o9woI9jv20170418
18-Apr-2017
12:14:57
249
3038.5000
XLON
84202842000029925-E0V9o9woIBmX20170418
18-Apr-2017
12:16:36
192
3040.0000
XLON
84402844000030228-E0V9o9woIEIC20170418
18-Apr-2017
12:18:14
183
3038.5000
XLON
84202842000030238-E0V9o9woIGq020170418
18-Apr-2017
12:19:43
50
3036.0000
XLON
84202842000030396-E0V9o9woIJ4m20170418
18-Apr-2017
12:19:43
116
3036.0000
XLON
84202842000030396-E0V9o9woIJ4o20170418
18-Apr-2017
12:22:45
170
3039.0000
XLON
84202842000030781-E0V9o9woIN3C20170418
18-Apr-2017
12:25:20
167
3040.0000
XLON
84402844000031260-E0V9o9woIQkF20170418
18-Apr-2017
12:27:49
166
3039.0000
XLON
84402844000031543-E0V9o9woIUrn20170418
18-Apr-2017
12:31:21
170
3040.0000
XLON
84402844000031848-E0V9o9woIZWE20170418
18-Apr-2017
12:35:06
157
3039.0000
XLON
84402844000032370-E0V9o9woIgUb20170418
18-Apr-2017
12:35:06
43
3039.0000
XLON
84402844000032370-E0V9o9woIgUV20170418
18-Apr-2017
12:37:38
183
3041.0000
XLON
84402844000032558-E0V9o9woIkd220170418
18-Apr-2017
12:37:52
125
3040.0000
XLON
84202842000032423-E0V9o9woIl1K20170418
18-Apr-2017
12:37:52
54
3040.0000
XLON
84202842000032423-E0V9o9woIl1N20170418
18-Apr-2017
12:40:22
171
3036.5000
XLON
84202842000032620-E0V9o9woIqE620170418
18-Apr-2017
12:42:43
169
3036.0000
XLON
84402844000033074-E0V9o9woItuP20170418
18-Apr-2017
12:46:13
166
3036.5000
XLON
84202842000033267-E0V9o9woIyp820170418
18-Apr-2017
12:48:03
166
3035.0000
XLON
84202842000033470-E0V9o9woJ1iy20170418
18-Apr-2017
12:50:36
48
3033.5000
XLON
84202842000033741-E0V9o9woJ62d20170418
18-Apr-2017
12:52:09
118
3033.5000
XLON
84202842000033741-E0V9o9woJ8iu20170418
18-Apr-2017
12:53:30
167
3034.5000
XLON
84402844000034331-E0V9o9woJB4a20170418
18-Apr-2017
12:54:28
183
3033.0000
XLON
84402844000034402-E0V9o9woJCN720170418
18-Apr-2017
12:57:55
180
3030.5000
XLON
84402844000034742-E0V9o9woJI6z20170418
18-Apr-2017
12:59:23
168
3028.0000
XLON
84202842000034713-E0V9o9woJLIA20170418
18-Apr-2017
13:02:21
173
3025.5000
XLON
84202842000035005-E0V9o9woJRFG20170418
18-Apr-2017
13:04:22
171
3022.5000
XLON
84202842000035206-E0V9o9woJVHY20170418
18-Apr-2017
13:06:53
166
3022.0000
XLON
84202842000035416-E0V9o9woJZ9G20170418
18-Apr-2017
13:08:09
23
3024.5000
XLON
84202842000035597-E0V9o9woJbez20170418
18-Apr-2017
13:08:09
158
3024.5000
XLON
84202842000035597-E0V9o9woJbex20170418
18-Apr-2017
13:11:54
63
3022.5000
XLON
84402844000036076-E0V9o9woJgvf20170418
18-Apr-2017
13:11:54
118
3022.5000
XLON
84402844000036076-E0V9o9woJgvj20170418
18-Apr-2017
13:13:04
179
3022.0000
XLON
84202842000036025-E0V9o9woJiPl20170418
18-Apr-2017
13:14:47
171
3022.5000
XLON
84202842000036279-E0V9o9woJlaV20170418
18-Apr-2017
13:17:46
172
3021.0000
XLON
84202842000036440-E0V9o9woJpqk20170418
18-Apr-2017
13:23:56
175
3025.5000
XLON
84202842000037306-E0V9o9woJzpT20170418
18-Apr-2017
13:25:14
238
3025.5000
XLON
84202842000037463-E0V9o9woK1sv20170418
18-Apr-2017
13:26:30
1
3025.0000
XLON
84202842000037573-E0V9o9woK42w20170418
18-Apr-2017
13:26:30
168
3025.0000
XLON
84202842000037573-E0V9o9woK42y20170418
18-Apr-2017
13:28:30
309
3020.0000
XLON
84202842000037733-E0V9o9woK7Bc20170418
18-Apr-2017
13:29:39
105
3020.5000
XLON
84402844000038069-E0V9o9woK9KA20170418
18-Apr-2017
13:29:39
203
3020.5000
XLON
84402844000038069-E0V9o9woK9KC20170418
18-Apr-2017
13:30:29
183
3020.5000
XLON
84402844000038304-E0V9o9woKBDK20170418
18-Apr-2017
13:31:12
166
3018.5000
XLON
84202842000038272-E0V9o9woKCZq20170418
18-Apr-2017
13:31:19
199
3017.0000
XLON
84402844000038467-E0V9o9woKChw20170418
18-Apr-2017
13:33:02
169
3018.5000
XLON
84402844000038653-E0V9o9woKFmz20170418
18-Apr-2017
13:34:51
198
3018.5000
XLON
84402844000038929-E0V9o9woKJFd20170418
18-Apr-2017
13:34:51
2
3018.5000
XLON
84402844000038929-E0V9o9woKJFb20170418
18-Apr-2017
13:34:53
216
3018.0000
XLON
84202842000038749-E0V9o9woKJOz20170418
18-Apr-2017
13:36:35
170
3017.0000
XLON
84402844000039123-E0V9o9woKM4u20170418
18-Apr-2017
13:39:55
166
3017.0000
XLON
84202842000039276-E0V9o9woKRmd20170418
18-Apr-2017
13:39:57
203
3016.5000
XLON
84402844000039453-E0V9o9woKRpV20170418
18-Apr-2017
13:42:20
167
3016.5000
XLON
84402844000039661-E0V9o9woKVrs20170418
18-Apr-2017
13:43:25
166
3015.5000
XLON
84402844000039847-E0V9o9woKYX420170418
18-Apr-2017
13:47:08
14
3018.0000
XLON
84402844000040249-E0V9o9woKeuH20170418
18-Apr-2017
13:47:08
152
3018.0000
XLON
84402844000040249-E0V9o9woKeuK20170418
18-Apr-2017
13:47:54
166
3018.5000
XLON
84202842000040165-E0V9o9woKg4c20170418
18-Apr-2017
13:49:02
166
3015.0000
XLON
84402844000040453-E0V9o9woKhmP20170418
18-Apr-2017
13:50:24
18
3019.0000
XLON
84402844000040597-E0V9o9woKkwC20170418
18-Apr-2017
13:50:24
100
3019.0000
XLON
84402844000040597-E0V9o9woKkwA20170418
18-Apr-2017
13:50:24
65
3019.0000
XLON
84402844000040597-E0V9o9woKkwF20170418
18-Apr-2017
13:50:26
183
3018.5000
XLON
84202842000040427-E0V9o9woKl2Z20170418
18-Apr-2017
13:52:30
170
3015.5000
XLON
84402844000040807-E0V9o9woKoor20170418
18-Apr-2017
13:52:46
12
3014.0000
XLON
84202842000040709-E0V9o9woKpw920170418
18-Apr-2017
13:52:46
49
3014.0000
XLON
84202842000040709-E0V9o9woKpwB20170418
18-Apr-2017
13:52:46
33
3014.0000
XLON
84202842000040709-E0V9o9woKpwE20170418
18-Apr-2017
13:52:46
72
3014.0000
XLON
84202842000040709-E0V9o9woKpwG20170418
18-Apr-2017
13:54:49
174
3018.5000
XLON
84402844000041187-E0V9o9woKuh120170418
18-Apr-2017
13:58:05
167
3020.5000
XLON
84402844000041414-E0V9o9woL0gK20170418
18-Apr-2017
13:59:24
178
3021.5000
XLON
84402844000041604-E0V9o9woL2Tc20170418
18-Apr-2017
14:01:09
199
3021.0000
XLON
84402844000041839-E0V9o9woL6zJ20170418
18-Apr-2017
14:03:52
167
3022.5000
XLON
84202842000041879-E0V9o9woLCd220170418
18-Apr-2017
14:04:44
233
3020.0000
XLON
84202842000042036-E0V9o9woLEbW20170418
18-Apr-2017
14:06:04
167
3019.5000
XLON
84202842000042201-E0V9o9woLGUQ20170418
18-Apr-2017
14:07:48
174
3020.5000
XLON
84402844000042596-E0V9o9woLJhk20170418
18-Apr-2017
14:07:55
25
3020.5000
XLON
84402844000042596-E0V9o9woLJu220170418
18-Apr-2017
14:10:16
161
3020.0000
XLON
84402844000042814-E0V9o9woLPUp20170418
18-Apr-2017
14:10:16
14
3020.0000
XLON
84402844000042814-E0V9o9woLPVJ20170418
18-Apr-2017
14:11:12
179
3020.0000
XLON
84202842000042906-E0V9o9woLRGy20170418
18-Apr-2017
14:13:10
43
3020.5000
XLON
84202842000043426-E0V9o9woLUL320170418
18-Apr-2017
14:13:10
189
3020.5000
XLON
84202842000043426-E0V9o9woLUL520170418
18-Apr-2017
14:15:43
166
3017.5000
XLON
84402844000043905-E0V9o9woLaI820170418
18-Apr-2017
14:16:32
42
3016.5000
XLON
84202842000043951-E0V9o9woLc6m20170418
18-Apr-2017
14:16:33
174
3016.0000
XLON
84202842000043998-E0V9o9woLcAG20170418
18-Apr-2017
14:17:43
183
3017.5000
XLON
84202842000044345-E0V9o9woLeOp20170418
18-Apr-2017
14:19:40
200
3017.0000
XLON
84402844000044831-E0V9o9woLiYH20170418
18-Apr-2017
14:20:49
96
3016.5000
XLON
84202842000044897-E0V9o9woLlDs20170418
18-Apr-2017
14:20:49
102
3016.5000
XLON
84202842000044897-E0V9o9woLlEE20170418
18-Apr-2017
14:22:21
183
3017.5000
XLON
84402844000045177-E0V9o9woLo0f20170418
18-Apr-2017
14:23:47
1
3017.0000
XLON
84202842000045316-E0V9o9woLqS120170418
18-Apr-2017
14:25:33
28
3018.0000
XLON
84202842000045539-E0V9o9woLtQe20170418
18-Apr-2017
14:25:55
166
3017.5000
XLON
84202842000045544-E0V9o9woLuC820170418
18-Apr-2017
14:26:20
64
3016.0000
XLON
84402844000045757-E0V9o9woLvLD20170418
18-Apr-2017
14:26:20
152
3016.0000
XLON
84402844000045757-E0V9o9woLvLR20170418
18-Apr-2017
14:26:27
232
3015.0000
XLON
84202842000045647-E0V9o9woLvlL20170418
18-Apr-2017
14:28:48
183
3017.5000
XLON
84402844000046072-E0V9o9woM12B20170418
18-Apr-2017
14:28:48
194
3017.5000
XLON
84202842000046038-E0V9o9woM12H20170418
18-Apr-2017
14:29:57
180
3016.5000
XLON
84402844000046252-E0V9o9woM3ul20170418
18-Apr-2017
14:31:04
232
3013.5000
XLON
84202842000046411-E0V9o9woM8xR20170418
18-Apr-2017
14:32:45
183
3007.0000
XLON
84402844000046866-E0V9o9woMFon20170418
18-Apr-2017
14:34:35
183
3005.0000
XLON
84402844000047202-E0V9o9woMNHW20170418
18-Apr-2017
14:35:27
179
3005.5000
XLON
84202842000047216-E0V9o9woMQGK20170418
18-Apr-2017
14:36:54
177
3008.0000
XLON
84402844000047504-E0V9o9woMVhC20170418
18-Apr-2017
14:38:53
166
3015.0000
XLON
84402844000047854-E0V9o9woMdhr20170418
18-Apr-2017
14:41:58
166
3019.0000
XLON
84402844000048219-E0V9o9woMn0M20170418
18-Apr-2017
14:42:55
77
3017.5000
XLON
84402844000048312-E0V9o9woMpiA20170418
18-Apr-2017
14:42:55
44
3017.5000
XLON
84402844000048312-E0V9o9woMpi820170418
18-Apr-2017
14:42:55
50
3017.5000
XLON
84402844000048312-E0V9o9woMpi620170418
18-Apr-2017
14:44:27
183
3016.5000
XLON
84402844000048480-E0V9o9woMuPc20170418
18-Apr-2017
14:46:20
194
3018.5000
XLON
84202842000048675-E0V9o9woMzbI20170418
18-Apr-2017
14:46:36
70
3019.0000
XLON
84402844000048769-E0V9o9woN0eS20170418
18-Apr-2017
14:47:48
67
3017.5000
XLON
84202842000048888-E0V9o9woN46z20170418
18-Apr-2017
14:47:48
116
3017.5000
XLON
84202842000048888-E0V9o9woN46x20170418
18-Apr-2017
14:49:55
216
3016.5000
XLON
84402844000049140-E0V9o9woNBD820170418
18-Apr-2017
14:51:49
174
3017.0000
XLON
84202842000049278-E0V9o9woNFkM20170418
18-Apr-2017
14:52:58
180
3019.0000
XLON
84402844000049536-E0V9o9woNIX820170418
18-Apr-2017
14:52:58
182
3019.0000
XLON
84202842000049525-E0V9o9woNIXA20170418
18-Apr-2017
14:54:35
182
3023.5000
XLON
84402844000049838-E0V9o9woNM8U20170418
18-Apr-2017
14:57:49
302
3030.0000
XLON
84202842000050364-E0V9o9woNVNd20170418
18-Apr-2017
14:57:49
223
3029.5000
XLON
84402844000050389-E0V9o9woNVOF20170418
18-Apr-2017
14:59:48
183
3032.5000
XLON
84402844000050643-E0V9o9woNakG20170418
18-Apr-2017
15:01:06
232
3035.5000
XLON
84402844000050943-E0V9o9woNgPH20170418
18-Apr-2017
15:01:07
183
3035.0000
XLON
84202842000050942-E0V9o9woNgSr20170418
18-Apr-2017
15:02:46
232
3032.0000
XLON
84402844000051256-E0V9o9woNlf620170418
18-Apr-2017
15:04:41
249
3036.0000
XLON
84202842000051582-E0V9o9woNqvD20170418
18-Apr-2017
15:06:34
166
3034.0000
XLON
84402844000051958-E0V9o9woNzpI20170418
18-Apr-2017
15:08:04
167
3033.5000
XLON
84402844000052190-E0V9o9woO3Tu20170418
18-Apr-2017
15:09:29
249
3032.0000
XLON
84202842000052479-E0V9o9woO7Bp20170418
18-Apr-2017
15:11:24
167
3032.0000
XLON
84402844000052754-E0V9o9woOD9d20170418
18-Apr-2017
15:12:33
166
3029.0000
XLON
84202842000052911-E0V9o9woOFiI20170418
18-Apr-2017
15:12:52
253
3028.0000
XLON
84202842000053025-E0V9o9woOGmB20170418
18-Apr-2017
15:14:40
249
3026.5000
XLON
84202842000053352-E0V9o9woONBm20170418
18-Apr-2017
15:16:22
41
3028.0000
XLON
84202842000053631-E0V9o9woORM420170418
18-Apr-2017
15:16:22
169
3028.0000
XLON
84202842000053631-E0V9o9woORME20170418
18-Apr-2017
15:16:22
22
3028.0000
XLON
84202842000053631-E0V9o9woORM820170418
18-Apr-2017
15:18:01
166
3023.0000
XLON
84202842000053950-E0V9o9woOWVH20170418
18-Apr-2017
15:18:58
213
3021.5000
XLON
84402844000054007-E0V9o9woOZK720170418
18-Apr-2017
15:18:58
3
3021.5000
XLON
84402844000054007-E0V9o9woOZKG20170418
18-Apr-2017
15:19:41
48
3020.0000
XLON
84402844000054240-E0V9o9woOcLn20170418
18-Apr-2017
15:20:02
173
3020.0000
XLON
84402844000054240-E0V9o9woOd9V20170418
18-Apr-2017
15:20:02
183
3019.5000
XLON
84202842000054236-E0V9o9woOdAx20170418
18-Apr-2017
15:22:51
183
3023.0000
XLON
84202842000054733-E0V9o9woOmVw20170418
18-Apr-2017
15:24:31
173
3022.0000
XLON
84402844000055031-E0V9o9woOqdv20170418
18-Apr-2017
15:28:26
14
3027.5000
XLON
84202842000055663-E0V9o9woP2Ke20170418
18-Apr-2017
15:28:26
152
3027.5000
XLON
84202842000055663-E0V9o9woP2Kh20170418
18-Apr-2017
15:31:03
47
3024.0000
XLON
84402844000056392-E0V9o9woP9HL20170418
18-Apr-2017
15:31:05
70
3024.0000
XLON
84402844000056392-E0V9o9woP9Kv20170418
18-Apr-2017
15:31:05
49
3024.0000
XLON
84402844000056392-E0V9o9woP9Ky20170418
18-Apr-2017
15:32:04
166
3023.5000
XLON
84202842000056436-E0V9o9woPAlV20170418
18-Apr-2017
15:32:38
107
3022.0000
XLON
84402844000056574-E0V9o9woPByi20170418
18-Apr-2017
15:32:38
125
3022.0000
XLON
84402844000056574-E0V9o9woPByg20170418
18-Apr-2017
15:32:54
210
3021.0000
XLON
84202842000056700-E0V9o9woPCue20170418
18-Apr-2017
15:32:54
252
3021.0000
XLON
84402844000056666-E0V9o9woPCug20170418
18-Apr-2017
15:34:38
199
3022.5000
XLON
84202842000057086-E0V9o9woPGqZ20170418
18-Apr-2017
15:34:47
249
3021.5000
XLON
84402844000057005-E0V9o9woPH8u20170418
18-Apr-2017
15:37:08
167
3025.5000
XLON
84202842000057582-E0V9o9woPMTq20170418
18-Apr-2017
15:38:42
167
3023.5000
XLON
84202842000057932-E0V9o9woPPkr20170418
18-Apr-2017
15:39:41
169
3022.5000
XLON
84402844000058090-E0V9o9woPQwg20170418
18-Apr-2017
15:41:37
183
3019.0000
XLON
84202842000058525-E0V9o9woPV9120170418
18-Apr-2017
15:42:47
174
3019.5000
XLON
84402844000058850-E0V9o9woPXKV20170418
18-Apr-2017
15:42:47
25
3019.5000
XLON
84402844000058850-E0V9o9woPXKX20170418
18-Apr-2017
15:43:37
183
3019.0000
XLON
84202842000058868-E0V9o9woPYVg20170418
18-Apr-2017
15:45:12
170
3018.5000
XLON
84202842000059184-E0V9o9woPbMp20170418
18-Apr-2017
15:47:09
138
3019.5000
XLON
84402844000059680-E0V9o9woPelj20170418
18-Apr-2017
15:47:09
41
3019.5000
XLON
84402844000059680-E0V9o9woPell20170418
18-Apr-2017
15:47:47
5
3019.5000
XLON
84202842000059908-E0V9o9woPfcQ20170418
18-Apr-2017
15:47:52
227
3019.5000
XLON
84202842000059908-E0V9o9woPfi720170418
18-Apr-2017
15:50:07
166
3017.5000
XLON
84402844000060430-E0V9o9woPkKb20170418
18-Apr-2017
15:51:21
136
3017.0000
XLON
84202842000060748-E0V9o9woPmTd20170418
18-Apr-2017
15:51:21
47
3017.0000
XLON
84202842000060748-E0V9o9woPmTW20170418
18-Apr-2017
15:52:56
38
3015.5000
XLON
84202842000061146-E0V9o9woPpBC20170418
18-Apr-2017
15:52:56
36
3015.5000
XLON
84202842000061146-E0V9o9woPpAg20170418
18-Apr-2017
15:52:56
142
3015.5000
XLON
84202842000061146-E0V9o9woPpAX20170418
18-Apr-2017
15:54:22
59
3014.0000
XLON
84402844000061580-E0V9o9woPrkp20170418
18-Apr-2017
15:54:22
112
3014.0000
XLON
84402844000061580-E0V9o9woPrkn20170418
18-Apr-2017
15:56:06
183
3015.0000
XLON
84402844000061976-E0V9o9woPvPK20170418
18-Apr-2017
15:56:10
282
3014.5000
XLON
84202842000061972-E0V9o9woPvY820170418
18-Apr-2017
15:58:56
144
3015.0000
XLON
84202842000062578-E0V9o9woQ1pw20170418
18-Apr-2017
15:58:56
6
3015.0000
XLON
84202842000062578-E0V9o9woQ1q420170418
18-Apr-2017
15:58:56
16
3015.0000
XLON
84202842000062578-E0V9o9woQ1q020170418
18-Apr-2017
16:01:14
183
3019.5000
XLON
84402844000063220-E0V9o9woQ6mG20170418
18-Apr-2017
16:02:51
119
3019.0000
XLON
84402844000063602-E0V9o9woQA9w20170418
18-Apr-2017
16:02:51
49
3019.0000
XLON
84402844000063602-E0V9o9woQA9y20170418
18-Apr-2017
16:04:28
232
3017.0000
XLON
84402844000063943-E0V9o9woQDTY20170418
18-Apr-2017
16:04:31
166
3016.5000
XLON
84202842000063958-E0V9o9woQDZ520170418
18-Apr-2017
16:06:03
232
3016.5000
XLON
84402844000064339-E0V9o9woQH3E20170418
18-Apr-2017
16:06:09
199
3016.0000
XLON
84202842000064325-E0V9o9woQHEu20170418
18-Apr-2017
16:08:04
168
3014.5000
XLON
84402844000064841-E0V9o9woQL6l20170418
18-Apr-2017
16:08:04
10
3014.5000
XLON
84402844000064841-E0V9o9woQL6n20170418
18-Apr-2017
16:10:09
169
3013
XLON
84202842000065471-E0V9o9woQOzU20170418
18-Apr-2017
16:11:12
249
3013
XLON
84402844000065717-E0V9o9woQSPo20170418
18-Apr-2017
16:11:13
52
3012
XLON
84402844000065531-E0V9o9woQSX520170418
18-Apr-2017
16:13:24
287
3013
XLON
84402844000066062-E0V9o9woQWlq20170418
18-Apr-2017
16:15:18
183
3013
XLON
84402844000066563-E0V9o9woQaWB20170418
18-Apr-2017
16:15:19
95
3012.5
XLON
84202842000066553-E0V9o9woQaYN20170418
18-Apr-2017
16:16:48
183
3012.5
XLON
84402844000066962-E0V9o9woQdAQ20170418
18-Apr-2017
16:17:45
183
3011.5
XLON
84202842000067267-E0V9o9woQfeV20170418
18-Apr-2017
16:19:27
183
3006.5
XLON
84202842000067656-E0V9o9woQjWA20170418
18-Apr-2017
16:19:27
19
3007
XLON
84402844000067664-E0V9o9woQjVY20170418
18-Apr-2017
16:19:27
180
3007
XLON
84402844000067664-E0V9o9woQjVU20170418
18-Apr-2017
16:21:02
199
3005.5
XLON
84402844000068030-E0V9o9woQmnh20170418
18-Apr-2017
16:23:39
216
3007.5
XLON
84402844000068494-E0V9o9woQu8R20170418
18-Apr-2017
16:24:29
174
3009
XLON
84202842000068811-E0V9o9woQw2320170418
18-Apr-2017
16:24:30
51
3008
XLON
84402844000068932-E0V9o9woQw6n20170418
18-Apr-2017
16:24:30
32
3008
XLON
84402844000068932-E0V9o9woQw6r20170418
18-Apr-2017
16:24:30
87
3008
XLON
84402844000068932-E0V9o9woQw6p20170418
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFEESTITLID