REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

19/04/2017 17:20

RNS Number : 7822C
Rio Tinto PLC
19 April 2017
19 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
19-Apr-17
Number of ordinary shares purchased 
53,300
Average price paid (pence)
3037.7988
Highest price paid (pence)
3057.5000
Lowest price paid (pence)
3015.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,866,931 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 19 April 2017
Number of ordinary shares purchased: 53,300
Volume weighted average price paid per share (pence): 3037.7988
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
19-Apr-2017
08:01:06
508
3045.0000
XLON
84402844000001052-E0VAX7QjfQ5O20170419
19-Apr-2017
08:01:06
242
3045.0000
XLON
84202842000001043-E0VAX7QjfQ5Q20170419
19-Apr-2017
08:01:06
188
3045.0000
XLON
84202842000001043-E0VAX7QjfQ5T20170419
19-Apr-2017
08:03:54
126
3035.0000
XLON
84402844000001432-E0VAX7QjfVS820170419
19-Apr-2017
08:04:15
120
3035.0000
XLON
84402844000001432-E0VAX7QjfVyG20170419
19-Apr-2017
08:04:15
230
3034.5000
XLON
84202842000001413-E0VAX7QjfVyq20170419
19-Apr-2017
08:06:07
108
3033.5000
XLON
84202842000001652-E0VAX7QjfYwR20170419
19-Apr-2017
08:06:11
57
3033.5000
XLON
84202842000001652-E0VAX7QjfZ2a20170419
19-Apr-2017
08:11:55
194
3029.5000
XLON
84402844000002949-E0VAX7QjfmoV20170419
19-Apr-2017
08:11:55
170
3029.5000
XLON
84402844000002949-E0VAX7QjfmoR20170419
19-Apr-2017
08:13:03
157
3036.5000
XLON
84402844000003167-E0VAX7QjfpVX20170419
19-Apr-2017
08:13:03
216
3036.5000
XLON
84402844000003167-E0VAX7QjfpVZ20170419
19-Apr-2017
08:15:00
11
3044.0000
XLON
84402844000003631-E0VAX7Qjftsw20170419
19-Apr-2017
08:15:00
125
3044.0000
XLON
84402844000003631-E0VAX7QjftuE20170419
19-Apr-2017
08:15:00
117
3044.0000
XLON
84402844000003631-E0VAX7QjftuG20170419
19-Apr-2017
08:15:00
17
3043.0000
XLON
84402844000003637-E0VAX7QjftyS20170419
19-Apr-2017
08:15:00
133
3043.0000
XLON
84402844000003637-E0VAX7QjftyU20170419
19-Apr-2017
08:15:00
136
3043.0000
XLON
84402844000003637-E0VAX7QjftyQ20170419
19-Apr-2017
08:16:45
127
3042.0000
XLON
84402844000004109-E0VAX7Qjfz8j20170419
19-Apr-2017
08:16:45
44
3042.0000
XLON
84402844000004109-E0VAX7Qjfz8l20170419
19-Apr-2017
08:18:09
165
3043.0000
XLON
84402844000004442-E0VAX7Qjg2de20170419
19-Apr-2017
08:19:50
213
3038.5000
XLON
84402844000004732-E0VAX7Qjg6se20170419
19-Apr-2017
08:21:04
197
3041.0000
XLON
84402844000005035-E0VAX7QjgAHR20170419
19-Apr-2017
08:21:18
170
3038.5000
XLON
84202842000005062-E0VAX7QjgAku20170419
19-Apr-2017
08:23:09
180
3031.0000
XLON
84402844000005249-E0VAX7QjgFzs20170419
19-Apr-2017
08:24:55
197
3028.5000
XLON
84402844000005400-E0VAX7QjgJRl20170419
19-Apr-2017
08:26:25
180
3032.0000
XLON
84402844000005776-E0VAX7QjgNXE20170419
19-Apr-2017
08:27:52
180
3031.5000
XLON
84202842000005995-E0VAX7QjgRde20170419
19-Apr-2017
08:29:23
176
3033.5000
XLON
84202842000006177-E0VAX7QjgV8F20170419
19-Apr-2017
08:29:23
4
3033.5000
XLON
84202842000006177-E0VAX7QjgV8H20170419
19-Apr-2017
08:31:37
72
3027.0000
XLON
84402844000006558-E0VAX7Qjgb9x20170419
19-Apr-2017
08:31:37
95
3027.0000
XLON
84402844000006558-E0VAX7QjgbAL20170419
19-Apr-2017
08:31:53
63
3026.0000
XLON
84402844000006644-E0VAX7Qjgble20170419
19-Apr-2017
08:33:06
57
3025.5000
XLON
84202842000006804-E0VAX7Qjgerl20170419
19-Apr-2017
08:33:06
108
3025.5000
XLON
84202842000006804-E0VAX7Qjgerh20170419
19-Apr-2017
08:34:25
213
3028.0000
XLON
84402844000007049-E0VAX7QjgiT620170419
19-Apr-2017
08:37:03
164
3034.0000
XLON
84202842000007387-E0VAX7QjgovZ20170419
19-Apr-2017
08:45:03
180
3034.5000
XLON
84202842000008685-E0VAX7Qjh6dD20170419
19-Apr-2017
08:46:38
165
3034.5000
XLON
84402844000009139-E0VAX7Qjh9zx20170419
19-Apr-2017
08:46:45
215
3033.5000
XLON
84202842000009042-E0VAX7QjhAPt20170419
19-Apr-2017
08:48:18
213
3032.0000
XLON
84202842000009295-E0VAX7QjhDwe20170419
19-Apr-2017
08:49:34
173
3033.5000
XLON
84202842000009525-E0VAX7QjhH5R20170419
19-Apr-2017
08:52:47
38
3032.5000
XLON
84402844000010196-E0VAX7QjhOAb20170419
19-Apr-2017
08:52:50
51
3032.5000
XLON
84402844000010196-E0VAX7QjhOEy20170419
19-Apr-2017
08:52:57
34
3032.5000
XLON
84402844000010196-E0VAX7QjhONr20170419
19-Apr-2017
08:52:57
41
3032.5000
XLON
84402844000010196-E0VAX7QjhONp20170419
19-Apr-2017
08:54:35
206
3034.0000
XLON
84402844000010483-E0VAX7QjhROK20170419
19-Apr-2017
08:54:35
96
3034.0000
XLON
84402844000010483-E0VAX7QjhROP20170419
19-Apr-2017
08:56:39
90
3038.0000
XLON
84402844000010819-E0VAX7QjhVRc20170419
19-Apr-2017
08:56:39
89
3038.0000
XLON
84402844000010819-E0VAX7QjhVRf20170419
19-Apr-2017
08:56:41
1
3037.5000
XLON
84402844000010825-E0VAX7QjhVWl20170419
19-Apr-2017
08:56:43
163
3037.5000
XLON
84402844000010825-E0VAX7QjhVa120170419
19-Apr-2017
08:57:42
29
3037.0000
XLON
84202842000011037-E0VAX7QjhXQy20170419
19-Apr-2017
09:01:06
34
3044.5000
XLON
84202842000011536-E0VAX7Qjhf9e20170419
19-Apr-2017
09:01:06
97
3044.5000
XLON
84202842000011536-E0VAX7Qjhf9j20170419
19-Apr-2017
09:01:06
49
3044.5000
XLON
84202842000011536-E0VAX7Qjhf9g20170419
19-Apr-2017
09:03:36
152
3052.0000
XLON
84402844000011928-E0VAX7QjhkkO20170419
19-Apr-2017
09:03:39
165
3050.5000
XLON
84202842000011836-E0VAX7Qjhl1v20170419
19-Apr-2017
09:04:49
5
3052.5000
XLON
84402844000012057-E0VAX7Qjhnbs20170419
19-Apr-2017
09:04:49
123
3052.5000
XLON
84402844000012057-E0VAX7Qjhnbq20170419
19-Apr-2017
09:04:49
36
3052.5000
XLON
84402844000012057-E0VAX7Qjhnbn20170419
19-Apr-2017
09:05:52
164
3049.5000
XLON
84202842000012168-E0VAX7Qjhq3o20170419
19-Apr-2017
09:07:49
164
3053.5000
XLON
84402844000012439-E0VAX7QjhuFx20170419
19-Apr-2017
09:09:30
178
3056.0000
XLON
84202842000012557-E0VAX7QjhyAn20170419
19-Apr-2017
09:11:23
195
3056.5000
XLON
84402844000012839-E0VAX7Qji1qp20170419
19-Apr-2017
09:11:23
18
3056.5000
XLON
84402844000012839-E0VAX7Qji1qr20170419
19-Apr-2017
09:13:48
143
3054.0000
XLON
84202842000012954-E0VAX7Qji7Te20170419
19-Apr-2017
09:13:48
71
3054.0000
XLON
84202842000012954-E0VAX7Qji7Ti20170419
19-Apr-2017
09:14:57
180
3050.5000
XLON
84202842000013133-E0VAX7QjiAhP20170419
19-Apr-2017
09:16:35
192
3051.0000
XLON
84402844000013464-E0VAX7QjiCwN20170419
19-Apr-2017
09:18:01
164
3050.0000
XLON
84402844000013622-E0VAX7QjiFk220170419
19-Apr-2017
09:21:08
180
3046.5000
XLON
84202842000013982-E0VAX7QjiLFs20170419
19-Apr-2017
09:23:47
181
3046.0000
XLON
84202842000014302-E0VAX7QjiR5e20170419
19-Apr-2017
09:24:43
230
3042.5000
XLON
84202842000014476-E0VAX7QjiSlt20170419
19-Apr-2017
09:26:26
165
3049.0000
XLON
84402844000014841-E0VAX7QjiWwz20170419
19-Apr-2017
09:31:44
47
3057.5000
XLON
84402844000015654-E0VAX7Qjihiu20170419
19-Apr-2017
09:31:44
150
3057.5000
XLON
84402844000015654-E0VAX7Qjihiq20170419
19-Apr-2017
09:33:07
192
3055.5000
XLON
84202842000015746-E0VAX7Qjikgs20170419
19-Apr-2017
09:33:19
177
3052.5000
XLON
84202842000015813-E0VAX7Qjil8N20170419
19-Apr-2017
09:36:24
92
3055.0000
XLON
84402844000016452-E0VAX7QjisNa20170419
19-Apr-2017
09:36:24
22
3055.0000
XLON
84402844000016452-E0VAX7QjisNX20170419
19-Apr-2017
09:36:24
100
3055.0000
XLON
84402844000016452-E0VAX7QjisNV20170419
19-Apr-2017
09:39:49
165
3053.0000
XLON
84402844000016962-E0VAX7Qjiz5A20170419
19-Apr-2017
09:41:05
164
3049.5000
XLON
84202842000017096-E0VAX7Qjj1Ft20170419
19-Apr-2017
09:43:08
176
3047.0000
XLON
84402844000017422-E0VAX7Qjj5zG20170419
19-Apr-2017
09:44:31
108
3042.5000
XLON
84202842000017618-E0VAX7Qjj91i20170419
19-Apr-2017
09:44:31
64
3042.5000
XLON
84202842000017618-E0VAX7Qjj91k20170419
19-Apr-2017
09:48:05
87
3043.0000
XLON
84402844000018190-E0VAX7QjjHXN20170419
19-Apr-2017
09:49:25
136
3044.0000
XLON
84402844000018405-E0VAX7QjjK6r20170419
19-Apr-2017
09:49:25
28
3044.0000
XLON
84402844000018405-E0VAX7QjjK6p20170419
19-Apr-2017
09:52:19
165
3042.0000
XLON
84202842000018719-E0VAX7QjjP3720170419
19-Apr-2017
09:52:44
167
3040.5000
XLON
84402844000018927-E0VAX7QjjPd120170419
19-Apr-2017
09:54:29
167
3036.0000
XLON
84402844000019183-E0VAX7QjjRxF20170419
19-Apr-2017
10:04:37
87
3035.5000
XLON
84202842000020464-E0VAX7QjjiNC20170419
19-Apr-2017
10:04:37
77
3035.5000
XLON
84202842000020464-E0VAX7QjjiNE20170419
19-Apr-2017
10:06:16
238
3034.5000
XLON
84402844000020856-E0VAX7Qjjm2D20170419
19-Apr-2017
10:06:17
164
3033.5000
XLON
84402844000020854-E0VAX7Qjjm5K20170419
19-Apr-2017
10:08:18
180
3038.0000
XLON
84402844000021140-E0VAX7Qjjq5F20170419
19-Apr-2017
10:09:32
180
3037.5000
XLON
84202842000021177-E0VAX7Qjjsq420170419
19-Apr-2017
10:11:09
89
3035.0000
XLON
84202842000021387-E0VAX7QjjvOj20170419
19-Apr-2017
10:11:09
157
3035.0000
XLON
84202842000021387-E0VAX7QjjvOh20170419
19-Apr-2017
10:12:54
176
3035.0000
XLON
84402844000021718-E0VAX7QjjyvB20170419
19-Apr-2017
10:17:13
164
3040.0000
XLON
84402844000022258-E0VAX7Qjk5oN20170419
19-Apr-2017
10:21:06
164
3039.5000
XLON
84202842000022764-E0VAX7QjkCTQ20170419
19-Apr-2017
10:23:30
164
3043.5000
XLON
84402844000023090-E0VAX7QjkHK120170419
19-Apr-2017
10:24:27
213
3041.5000
XLON
84402844000023178-E0VAX7QjkJDT20170419
19-Apr-2017
10:26:06
168
3040.5000
XLON
84402844000023359-E0VAX7QjkLts20170419
19-Apr-2017
10:28:47
165
3040.0000
XLON
84402844000023560-E0VAX7QjkQLd20170419
19-Apr-2017
10:29:31
164
3037.5000
XLON
84202842000023677-E0VAX7QjkRo820170419
19-Apr-2017
10:33:06
177
3037.0000
XLON
84402844000024031-E0VAX7QjkZ5620170419
19-Apr-2017
10:35:23
164
3034.5000
XLON
84202842000024139-E0VAX7QjkeR020170419
19-Apr-2017
10:38:37
178
3035.5000
XLON
84402844000024429-E0VAX7Qjkj1i20170419
19-Apr-2017
10:39:33
164
3033.0000
XLON
84402844000024553-E0VAX7QjkkX320170419
19-Apr-2017
10:42:49
65
3034.5000
XLON
84202842000024824-E0VAX7Qjkpkp20170419
19-Apr-2017
10:43:01
34
3034.5000
XLON
84202842000024824-E0VAX7Qjkpw020170419
19-Apr-2017
10:43:03
66
3034.5000
XLON
84202842000024824-E0VAX7QjkpwU20170419
19-Apr-2017
10:44:50
165
3035.0000
XLON
84202842000025014-E0VAX7QjksGB20170419
19-Apr-2017
10:46:07
173
3036.0000
XLON
84202842000025169-E0VAX7Qjktt720170419
19-Apr-2017
10:49:49
167
3039.0000
XLON
84202842000025459-E0VAX7Qjkz3B20170419
19-Apr-2017
10:51:16
165
3041.0000
XLON
84402844000025577-E0VAX7Qjl1Zc20170419
19-Apr-2017
10:59:15
172
3045.0000
XLON
84402844000026362-E0VAX7QjlDIe20170419
19-Apr-2017
10:59:45
120
3045.0000
XLON
84202842000026363-E0VAX7QjlDs620170419
19-Apr-2017
10:59:45
60
3045.0000
XLON
84202842000026363-E0VAX7QjlDs120170419
19-Apr-2017
11:01:10
140
3044.0000
XLON
84402844000026453-E0VAX7QjlGMZ20170419
19-Apr-2017
11:04:05
178
3044.5000
XLON
84402844000026832-E0VAX7QjlLKI20170419
19-Apr-2017
11:04:05
105
3044.5000
XLON
84402844000026845-E0VAX7QjlLKK20170419
19-Apr-2017
11:05:08
169
3044.0000
XLON
84202842000026906-E0VAX7QjlMvv20170419
19-Apr-2017
11:06:27
151
3044.5000
XLON
84202842000027093-E0VAX7QjlPcZ20170419
19-Apr-2017
11:06:27
25
3044.5000
XLON
84202842000027093-E0VAX7QjlPcc20170419
19-Apr-2017
11:10:38
165
3044.0000
XLON
84202842000027491-E0VAX7QjlWr820170419
19-Apr-2017
11:14:50
180
3045.0000
XLON
84402844000027983-E0VAX7QjlftG20170419
19-Apr-2017
11:18:32
164
3045.0000
XLON
84202842000028524-E0VAX7QjloH020170419
19-Apr-2017
11:18:32
180
3045.0000
XLON
84202842000028520-E0VAX7QjloGy20170419
19-Apr-2017
11:19:39
16
3043.5000
XLON
84202842000028669-E0VAX7QjlpwD20170419
19-Apr-2017
11:20:25
180
3044.5000
XLON
84202842000028814-E0VAX7QjlqzL20170419
19-Apr-2017
11:21:32
179
3045.0000
XLON
84202842000028912-E0VAX7Qjlsgj20170419
19-Apr-2017
11:22:50
213
3043.5000
XLON
84402844000029124-E0VAX7QjluSJ20170419
19-Apr-2017
11:25:27
165
3045.0000
XLON
84402844000029518-E0VAX7QjlyUD20170419
19-Apr-2017
11:26:45
165
3044.5000
XLON
84202842000029621-E0VAX7QjlzbL20170419
19-Apr-2017
11:28:45
20
3044.0000
XLON
84402844000029745-E0VAX7Qjm2dO20170419
19-Apr-2017
11:28:56
17
3044.0000
XLON
84402844000029745-E0VAX7Qjm2xR20170419
19-Apr-2017
11:28:56
127
3044.0000
XLON
84402844000029745-E0VAX7Qjm2yY20170419
19-Apr-2017
11:30:19
165
3043.5000
XLON
84402844000030015-E0VAX7Qjm70S20170419
19-Apr-2017
11:32:43
164
3040.0000
XLON
84402844000030215-E0VAX7QjmAe220170419
19-Apr-2017
11:34:50
171
3039.0000
XLON
84202842000030562-E0VAX7QjmD5120170419
19-Apr-2017
11:36:50
180
3038.5000
XLON
84402844000030849-E0VAX7QjmFwA20170419
19-Apr-2017
11:39:04
169
3039.5000
XLON
84202842000031110-E0VAX7QjmJai20170419
19-Apr-2017
11:40:43
172
3040.0000
XLON
84402844000031199-E0VAX7QjmMKL20170419
19-Apr-2017
11:42:38
165
3039.0000
XLON
84402844000031441-E0VAX7QjmOtV20170419
19-Apr-2017
11:43:07
167
3037.5000
XLON
84402844000031503-E0VAX7QjmPsC20170419
19-Apr-2017
11:46:42
150
3038.5000
XLON
84202842000032164-E0VAX7QjmWK620170419
19-Apr-2017
11:46:42
14
3038.5000
XLON
84202842000032164-E0VAX7QjmWKn20170419
19-Apr-2017
11:47:57
164
3036.5000
XLON
84402844000032413-E0VAX7QjmYn620170419
19-Apr-2017
11:52:30
164
3040.5000
XLON
84402844000033074-E0VAX7QjmfUK20170419
19-Apr-2017
11:52:43
164
3037.5000
XLON
84202842000033191-E0VAX7QjmfqN20170419
19-Apr-2017
11:54:48
165
3037.5000
XLON
84402844000033444-E0VAX7QjmiSI20170419
19-Apr-2017
11:56:51
174
3038.5000
XLON
84402844000033852-E0VAX7QjmlaP20170419
19-Apr-2017
11:58:25
165
3036.5000
XLON
84402844000034114-E0VAX7QjmoIJ20170419
19-Apr-2017
11:59:31
172
3035.0000
XLON
84202842000034277-E0VAX7Qjmqk920170419
19-Apr-2017
12:05:30
138
3039.0000
XLON
84202842000035743-E0VAX7Qjn3ym20170419
19-Apr-2017
12:05:30
26
3039.0000
XLON
84202842000035743-E0VAX7Qjn3yo20170419
19-Apr-2017
12:06:05
165
3038.0000
XLON
84202842000035887-E0VAX7Qjn4mf20170419
19-Apr-2017
12:08:07
90
3037.0000
XLON
84402844000036128-E0VAX7Qjn7Nh20170419
19-Apr-2017
12:08:07
74
3037.0000
XLON
84402844000036128-E0VAX7Qjn7Ne20170419
19-Apr-2017
12:09:43
95
3033.0000
XLON
84402844000036437-E0VAX7QjnAio20170419
19-Apr-2017
12:09:43
119
3033.0000
XLON
84402844000036437-E0VAX7QjnAic20170419
19-Apr-2017
12:11:22
178
3032.0000
XLON
84202842000036613-E0VAX7QjnCnS20170419
19-Apr-2017
12:13:17
164
3022.0000
XLON
84402844000036811-E0VAX7QjnFiu20170419
19-Apr-2017
12:16:03
167
3024.5000
XLON
84402844000037312-E0VAX7QjnKlL20170419
19-Apr-2017
12:18:06
166
3022.5000
XLON
84402844000037562-E0VAX7QjnOV220170419
19-Apr-2017
12:22:07
169
3027.5000
XLON
84202842000038145-E0VAX7QjnU7J20170419
19-Apr-2017
12:22:51
171
3026.0000
XLON
84202842000038276-E0VAX7QjnVJf20170419
19-Apr-2017
12:24:46
105
3025.5000
XLON
84402844000038626-E0VAX7QjnYbl20170419
19-Apr-2017
12:24:46
59
3025.5000
XLON
84402844000038626-E0VAX7QjnYbo20170419
19-Apr-2017
12:26:15
32
3025.5000
XLON
84202842000038840-E0VAX7QjnalH20170419
19-Apr-2017
12:26:15
144
3025.5000
XLON
84202842000038840-E0VAX7QjnalJ20170419
19-Apr-2017
12:30:53
180
3028.0000
XLON
84202842000039528-E0VAX7QjnhQs20170419
19-Apr-2017
12:32:38
105
3030.0000
XLON
84202842000039824-E0VAX7QjnjOC20170419
19-Apr-2017
12:32:52
59
3030.0000
XLON
84202842000039824-E0VAX7QjnjaU20170419
19-Apr-2017
12:35:20
164
3027.5000
XLON
84202842000040112-E0VAX7QjnofW20170419
19-Apr-2017
12:37:12
68
3026.0000
XLON
84202842000040334-E0VAX7QjnrJv20170419
19-Apr-2017
12:37:12
110
3026.0000
XLON
84202842000040334-E0VAX7QjnrJx20170419
19-Apr-2017
12:39:33
164
3025.0000
XLON
84402844000040807-E0VAX7QjnvIT20170419
19-Apr-2017
12:42:44
108
3025.5000
XLON
84202842000041111-E0VAX7QjnzJY20170419
19-Apr-2017
12:43:58
56
3026.5000
XLON
84202842000041366-E0VAX7Qjo0bu20170419
19-Apr-2017
12:44:59
180
3027.5000
XLON
84402844000041497-E0VAX7Qjo25e20170419
19-Apr-2017
12:48:21
28
3029.5000
XLON
84402844000041938-E0VAX7Qjo88e20170419
19-Apr-2017
12:48:21
150
3029.5000
XLON
84402844000041938-E0VAX7Qjo88c20170419
19-Apr-2017
12:48:21
2
3029.5000
XLON
84402844000041938-E0VAX7Qjo88a20170419
19-Apr-2017
12:51:07
167
3030.5000
XLON
84202842000042298-E0VAX7QjoEgO20170419
19-Apr-2017
12:53:06
156
3028.0000
XLON
84202842000042582-E0VAX7QjoI7b20170419
19-Apr-2017
12:53:08
19
3028.0000
XLON
84202842000042582-E0VAX7QjoIBN20170419
19-Apr-2017
12:54:33
174
3029.0000
XLON
84202842000042794-E0VAX7QjoKHM20170419
19-Apr-2017
12:57:02
189
3027.5000
XLON
84202842000043022-E0VAX7QjoO9m20170419
19-Apr-2017
12:57:48
164
3024.5000
XLON
84402844000043274-E0VAX7QjoPfK20170419
19-Apr-2017
13:01:47
15
3026.5000
XLON
84202842000043829-E0VAX7QjoVXt20170419
19-Apr-2017
13:01:47
149
3026.5000
XLON
84202842000043829-E0VAX7QjoVXw20170419
19-Apr-2017
13:05:04
170
3024.5000
XLON
84402844000044477-E0VAX7QjobDn20170419
19-Apr-2017
13:05:05
25
3024.0000
XLON
84202842000044612-E0VAX7QjobHw20170419
19-Apr-2017
13:05:05
114
3024.0000
XLON
84202842000044612-E0VAX7QjobHt20170419
19-Apr-2017
13:06:08
175
3021.0000
XLON
84202842000044814-E0VAX7QjodLt20170419
19-Apr-2017
13:08:31
165
3018.5000
XLON
84402844000045217-E0VAX7QjohLt20170419
19-Apr-2017
13:09:21
28
3017.0000
XLON
84202842000045382-E0VAX7QjoikP20170419
19-Apr-2017
13:09:21
138
3017.0000
XLON
84202842000045382-E0VAX7QjoikM20170419
19-Apr-2017
13:12:47
178
3017.5000
XLON
84202842000045884-E0VAX7Qjop3Y20170419
19-Apr-2017
13:15:04
106
3015.5000
XLON
84202842000046170-E0VAX7QjosUJ20170419
19-Apr-2017
13:15:04
62
3015.5000
XLON
84202842000046170-E0VAX7QjosUG20170419
19-Apr-2017
13:16:44
180
3015.5000
XLON
84402844000046392-E0VAX7Qjov6I20170419
19-Apr-2017
13:19:30
99
3016.5000
XLON
84402844000046859-E0VAX7Qjoz2l20170419
19-Apr-2017
13:19:30
65
3016.5000
XLON
84402844000046859-E0VAX7Qjoz2i20170419
19-Apr-2017
13:23:29
165
3019.0000
XLON
84402844000047342-E0VAX7Qjp4k020170419
19-Apr-2017
13:26:21
121
3020.5000
XLON
84202842000047576-E0VAX7Qjp8dV20170419
19-Apr-2017
13:27:57
178
3020.5000
XLON
84402844000047987-E0VAX7QjpBeJ20170419
19-Apr-2017
13:29:59
180
3020.5000
XLON
84202842000048437-E0VAX7QjpFkj20170419
19-Apr-2017
13:31:04
197
3019.5000
XLON
84402844000048433-E0VAX7QjpImh20170419
19-Apr-2017
13:31:38
183
3018.5000
XLON
84402844000048831-E0VAX7QjpKHE20170419
19-Apr-2017
13:31:38
124
3018.5000
XLON
84402844000048831-E0VAX7QjpKHC20170419
19-Apr-2017
13:33:08
271
3018.5000
XLON
84402844000049138-E0VAX7QjpNXs20170419
19-Apr-2017
13:34:15
182
3017.0000
XLON
84402844000049415-E0VAX7QjpQKz20170419
19-Apr-2017
13:34:47
217
3016.0000
XLON
84202842000049410-E0VAX7QjpRNo20170419
19-Apr-2017
13:37:01
197
3016.5000
XLON
84202842000049811-E0VAX7QjpWQd20170419
19-Apr-2017
13:38:03
180
3016.5000
XLON
84402844000050040-E0VAX7QjpYG420170419
19-Apr-2017
13:40:38
180
3017.5000
XLON
84202842000051245-E0VAX7Qjpceb20170419
19-Apr-2017
13:42:16
100
3017.0000
XLON
84402844000050768-E0VAX7QjpfMM20170419
19-Apr-2017
13:42:16
75
3017.0000
XLON
84402844000050768-E0VAX7QjpfMO20170419
19-Apr-2017
13:42:16
7
3017.0000
XLON
84402844000050768-E0VAX7QjpfMT20170419
19-Apr-2017
13:44:22
182
3016.5000
XLON
84202842000052689-E0VAX7Qjphxz20170419
19-Apr-2017
13:46:43
105
3017.5000
XLON
84202842000054505-E0VAX7QjpkZk20170419
19-Apr-2017
13:49:34
253
3019.5000
XLON
84202842000056649-E0VAX7Qjponb20170419
19-Apr-2017
13:52:38
183
3018.0000
XLON
84202842000058355-E0VAX7QjptNg20170419
19-Apr-2017
13:54:03
139
3022.0000
XLON
84402844000052548-E0VAX7QjpvGF20170419
19-Apr-2017
13:54:03
55
3022.0000
XLON
84402844000052548-E0VAX7QjpvGJ20170419
19-Apr-2017
13:55:33
163
3023.0000
XLON
84402844000052799-E0VAX7QjpxIS20170419
19-Apr-2017
13:55:37
163
3023.0000
XLON
84402844000052799-E0VAX7QjpxNL20170419
19-Apr-2017
13:55:37
292
3023.0000
XLON
84202842000060049-E0VAX7QjpxNN20170419
19-Apr-2017
13:56:16
180
3021.5000
XLON
84202842000060330-E0VAX7QjpyIM20170419
19-Apr-2017
14:00:19
81
3023.5000
XLON
84402844000053489-E0VAX7Qjq6Db20170419
19-Apr-2017
14:00:19
273
3023.5000
XLON
84402844000053489-E0VAX7Qjq6DY20170419
19-Apr-2017
14:01:17
149
3025.0000
XLON
84202842000062993-E0VAX7Qjq8tS20170419
19-Apr-2017
14:01:17
145
3025.0000
XLON
84202842000062993-E0VAX7Qjq8tU20170419
19-Apr-2017
14:03:05
150
3025.0000
XLON
84202842000063217-E0VAX7QjqClA20170419
19-Apr-2017
14:03:05
47
3025.0000
XLON
84202842000063217-E0VAX7QjqClG20170419
19-Apr-2017
14:09:21
491
3036.0000
XLON
84202842000064261-E0VAX7QjqPtx20170419
19-Apr-2017
14:09:21
529
3035.5000
XLON
84402844000054905-E0VAX7QjqPur20170419
19-Apr-2017
14:09:24
191
3035.0000
XLON
84202842000064262-E0VAX7QjqPwZ20170419
19-Apr-2017
14:09:24
164
3035.0000
XLON
84202842000064262-E0VAX7QjqPwc20170419
19-Apr-2017
14:09:24
212
3035.0000
XLON
84202842000064262-E0VAX7QjqPwe20170419
19-Apr-2017
14:18:02
164
3045.0000
XLON
84402844000056222-E0VAX7QjqggS20170419
19-Apr-2017
14:19:55
200
3039.5000
XLON
84402844000056576-E0VAX7QjqjUu20170419
19-Apr-2017
14:19:55
87
3039.5000
XLON
84402844000056576-E0VAX7QjqjV020170419
19-Apr-2017
14:23:31
192
3046.5000
XLON
84202842000066684-E0VAX7QjqqSe20170419
19-Apr-2017
14:27:34
279
3048.0000
XLON
84402844000057813-E0VAX7Qjqyuq20170419
19-Apr-2017
14:28:02
280
3047.5000
XLON
84402844000057801-E0VAX7QjqzoM20170419
19-Apr-2017
14:29:32
246
3045.0000
XLON
84402844000058133-E0VAX7Qjr2JM20170419
19-Apr-2017
14:30:39
164
3039.0000
XLON
84202842000067843-E0VAX7Qjr6Dv20170419
19-Apr-2017
14:31:01
425
3039.5000
XLON
84402844000058408-E0VAX7Qjr8Ff20170419
19-Apr-2017
14:31:01
130
3038.5000
XLON
84202842000067899-E0VAX7Qjr8Iu20170419
19-Apr-2017
14:31:02
26
3038.5000
XLON
84202842000067899-E0VAX7Qjr8LS20170419
19-Apr-2017
14:31:02
73
3038.5000
XLON
84202842000067899-E0VAX7Qjr8LU20170419
19-Apr-2017
14:32:47
174
3037.0000
XLON
84202842000068217-E0VAX7QjrF0c20170419
19-Apr-2017
14:32:47
66
3037.0000
XLON
84202842000068227-E0VAX7QjrF0l20170419
19-Apr-2017
14:32:47
126
3037.0000
XLON
84202842000068227-E0VAX7QjrF0e20170419
19-Apr-2017
14:34:27
237
3037.0000
XLON
84402844000059120-E0VAX7QjrKwN20170419
19-Apr-2017
14:34:27
63
3037.5000
XLON
84202842000068571-E0VAX7QjrKvs20170419
19-Apr-2017
14:34:27
150
3037.5000
XLON
84202842000068571-E0VAX7QjrKvq20170419
19-Apr-2017
14:36:44
177
3029.5000
XLON
84402844000059538-E0VAX7QjrR4F20170419
19-Apr-2017
14:38:54
6
3034.5000
XLON
84402844000059975-E0VAX7QjrXFM20170419
19-Apr-2017
14:38:54
143
3034.5000
XLON
84402844000059975-E0VAX7QjrXFA20170419
19-Apr-2017
14:38:54
16
3034.5000
XLON
84402844000059975-E0VAX7QjrXF820170419
19-Apr-2017
14:39:44
181
3033.5000
XLON
84402844000060092-E0VAX7QjrZ9620170419
19-Apr-2017
14:41:28
174
3036.5000
XLON
84202842000070011-E0VAX7Qjrfie20170419
19-Apr-2017
14:43:25
127
3038.0000
XLON
84402844000060841-E0VAX7Qjrl1720170419
19-Apr-2017
14:43:25
46
3038.0000
XLON
84402844000060841-E0VAX7Qjrl1320170419
19-Apr-2017
14:47:06
150
3037.0000
XLON
84202842000070949-E0VAX7Qjrvdj20170419
19-Apr-2017
14:47:06
30
3037.0000
XLON
84202842000070949-E0VAX7Qjrvdl20170419
19-Apr-2017
14:49:01
9
3040.0000
XLON
84402844000061785-E0VAX7QjrzZJ20170419
19-Apr-2017
14:49:01
187
3040.0000
XLON
84402844000061785-E0VAX7QjrzZO20170419
19-Apr-2017
14:49:35
178
3040.5000
XLON
84202842000071392-E0VAX7Qjs0ez20170419
19-Apr-2017
14:49:35
2
3040.5000
XLON
84202842000071393-E0VAX7Qjs0f120170419
19-Apr-2017
14:50:22
178
3040.5000
XLON
84402844000062102-E0VAX7Qjs2zd20170419
19-Apr-2017
14:51:15
169
3043.0000
XLON
84402844000062285-E0VAX7Qjs5gG20170419
19-Apr-2017
14:53:14
180
3044.5000
XLON
84402844000062641-E0VAX7QjsBS420170419
19-Apr-2017
14:54:33
164
3046.0000
XLON
84402844000062813-E0VAX7QjsDpQ20170419
19-Apr-2017
14:56:37
69
3050.0000
XLON
84202842000072767-E0VAX7QjsK3O20170419
19-Apr-2017
14:58:08
165
3052.5000
XLON
84202842000073134-E0VAX7QjsPAv20170419
19-Apr-2017
15:01:02
45
3051.0000
XLON
84202842000073663-E0VAX7QjsWXU20170419
19-Apr-2017
15:01:02
135
3051.0000
XLON
84202842000073663-E0VAX7QjsWZ320170419
19-Apr-2017
15:01:03
213
3050.5000
XLON
84402844000064260-E0VAX7QjsWij20170419
19-Apr-2017
15:02:41
105
3049.0000
XLON
84402844000064595-E0VAX7QjsbWu20170419
19-Apr-2017
15:03:36
196
3051.0000
XLON
84402844000064742-E0VAX7Qjsema20170419
19-Apr-2017
15:03:44
241
3050.0000
XLON
84202842000074138-E0VAX7QjsfJ720170419
19-Apr-2017
15:04:35
165
3049.5000
XLON
84202842000074356-E0VAX7QjsiKk20170419
19-Apr-2017
15:04:44
187
3048.5000
XLON
84202842000074346-E0VAX7Qjsinr20170419
19-Apr-2017
15:04:44
26
3048.5000
XLON
84202842000074346-E0VAX7Qjsinw20170419
19-Apr-2017
15:06:21
169
3049.0000
XLON
84402844000065295-E0VAX7QjsoRQ20170419
19-Apr-2017
15:06:21
117
3048.5000
XLON
84202842000074752-E0VAX7QjsoSY20170419
19-Apr-2017
15:08:58
95
3045.0000
XLON
84402844000065630-E0VAX7Qjsugk20170419
19-Apr-2017
15:10:17
180
3046.5000
XLON
84202842000075329-E0VAX7QjsxZJ20170419
19-Apr-2017
15:11:13
172
3047.5000
XLON
84402844000066294-E0VAX7Qjszgx20170419
19-Apr-2017
15:14:06
181
3050.0000
XLON
84202842000076415-E0VAX7Qjt4ja20170419
19-Apr-2017
15:14:25
165
3049.5000
XLON
84402844000066893-E0VAX7Qjt5gs20170419
19-Apr-2017
15:14:28
113
3048.5000
XLON
84402844000067125-E0VAX7Qjt62u20170419
19-Apr-2017
15:14:29
115
3048.5000
XLON
84402844000067125-E0VAX7Qjt62w20170419
19-Apr-2017
15:16:55
214
3050.0000
XLON
84402844000067683-E0VAX7QjtBWr20170419
19-Apr-2017
15:16:59
37
3049.5000
XLON
84402844000067717-E0VAX7QjtBc020170419
19-Apr-2017
15:16:59
176
3049.5000
XLON
84402844000067717-E0VAX7QjtBc220170419
19-Apr-2017
15:18:07
35
3050.5000
XLON
84402844000067904-E0VAX7QjtE1O20170419
19-Apr-2017
15:18:07
129
3050.5000
XLON
84402844000067904-E0VAX7QjtE1Q20170419
19-Apr-2017
15:19:53
214
3052.5000
XLON
84402844000068334-E0VAX7QjtJRj20170419
19-Apr-2017
15:21:09
56
3051.5000
XLON
84402844000068561-E0VAX7QjtNSA20170419
19-Apr-2017
15:21:09
112
3051.5000
XLON
84402844000068561-E0VAX7QjtNSC20170419
19-Apr-2017
15:21:09
65
3051.0000
XLON
84202842000077677-E0VAX7QjtNUo20170419
19-Apr-2017
15:22:56
210
3043.5000
XLON
84402844000069034-E0VAX7QjtTUJ20170419
19-Apr-2017
15:22:56
127
3043.5000
XLON
84402844000069034-E0VAX7QjtTUH20170419
19-Apr-2017
15:22:56
109
3043.0000
XLON
84202842000078387-E0VAX7QjtTWA20170419
19-Apr-2017
15:22:57
150
3043.0000
XLON
84202842000078387-E0VAX7QjtTW720170419
19-Apr-2017
15:24:28
213
3042.5000
XLON
84202842000078820-E0VAX7QjtXQM20170419
19-Apr-2017
15:28:03
180
3048.0000
XLON
84402844000070302-E0VAX7QjteZH20170419
19-Apr-2017
15:29:24
175
3048.0000
XLON
84402844000070622-E0VAX7QjthmQ20170419
19-Apr-2017
15:31:09
97
3048.5000
XLON
84202842000080433-E0VAX7QjtmZ420170419
19-Apr-2017
15:31:09
100
3048.5000
XLON
84202842000080433-E0VAX7QjtmZ120170419
19-Apr-2017
15:31:12
164
3048.0000
XLON
84402844000071058-E0VAX7QjtmiH20170419
19-Apr-2017
15:33:39
256
3047.5000
XLON
84202842000080854-E0VAX7QjtsxB20170419
19-Apr-2017
15:34:33
165
3051.5000
XLON
84202842000081102-E0VAX7Qjtuxj20170419
19-Apr-2017
15:35:27
124
3049.5000
XLON
84402844000071792-E0VAX7Qjtwhd20170419
19-Apr-2017
15:35:27
56
3049.5000
XLON
84402844000071792-E0VAX7QjtwhY20170419
19-Apr-2017
15:36:31
164
3049.5000
XLON
84402844000072101-E0VAX7Qjtz6g20170419
19-Apr-2017
15:37:45
164
3046.0000
XLON
84402844000072392-E0VAX7Qju2En20170419
19-Apr-2017
15:38:57
165
3048.5000
XLON
84402844000072618-E0VAX7Qju4rb20170419
19-Apr-2017
15:40:02
164
3045.5000
XLON
84202842000082130-E0VAX7Qju7Uq20170419
19-Apr-2017
15:41:46
209
3045.0000
XLON
84202842000082476-E0VAX7QjuAvK20170419
19-Apr-2017
15:42:04
108
3044.5000
XLON
84202842000082545-E0VAX7QjuBRL20170419
19-Apr-2017
15:42:04
57
3044.5000
XLON
84202842000082545-E0VAX7QjuBRJ20170419
19-Apr-2017
15:43:31
164
3046.5000
XLON
84202842000082853-E0VAX7QjuDoe20170419
19-Apr-2017
15:44:52
83
3043.0000
XLON
84202842000082997-E0VAX7QjuGRw20170419
19-Apr-2017
15:44:52
114
3043.0000
XLON
84202842000082997-E0VAX7QjuGRt20170419
19-Apr-2017
15:44:52
75
3042.5000
XLON
84402844000073598-E0VAX7QjuGUi20170419
19-Apr-2017
15:44:52
75
3042.5000
XLON
84402844000073598-E0VAX7QjuGUk20170419
19-Apr-2017
15:44:53
16
3042.5000
XLON
84402844000073598-E0VAX7QjuGW720170419
19-Apr-2017
15:46:13
165
3044.0000
XLON
84402844000073985-E0VAX7QjuIyR20170419
19-Apr-2017
15:48:42
181
3041.5000
XLON
84202842000083663-E0VAX7QjuM8K20170419
19-Apr-2017
15:49:38
141
3039.5000
XLON
84202842000083950-E0VAX7QjuNat20170419
19-Apr-2017
15:49:38
24
3039.5000
XLON
84202842000083950-E0VAX7QjuNap20170419
19-Apr-2017
15:49:39
197
3038.5000
XLON
84402844000074500-E0VAX7QjuNgZ20170419
19-Apr-2017
15:51:01
147
3032.0000
XLON
84202842000084311-E0VAX7QjuScq20170419
19-Apr-2017
15:51:14
102
3033.0000
XLON
84402844000074898-E0VAX7QjuTBL20170419
19-Apr-2017
15:51:14
62
3033.0000
XLON
84402844000074898-E0VAX7QjuTBP20170419
19-Apr-2017
15:53:47
192
3037.5000
XLON
84202842000084781-E0VAX7QjuXSx20170419
19-Apr-2017
15:55:04
47
3038.0000
XLON
84402844000075527-E0VAX7QjuZcC20170419
19-Apr-2017
15:57:10
170
3036.5000
XLON
84202842000085570-E0VAX7Qjucnh20170419
19-Apr-2017
15:59:00
180
3040.5000
XLON
84202842000086121-E0VAX7QjufmF20170419
19-Apr-2017
15:59:37
79
3038.0000
XLON
84402844000076869-E0VAX7QjuhDb20170419
19-Apr-2017
15:59:37
86
3038.0000
XLON
84402844000076869-E0VAX7QjuhDf20170419
19-Apr-2017
16:01:02
165
3040.5000
XLON
84202842000086678-E0VAX7QjujxY20170419
19-Apr-2017
16:02:57
164
3042.5000
XLON
84202842000087170-E0VAX7QjuoGh20170419
19-Apr-2017
16:05:00
181
3042.0000
XLON
84402844000078420-E0VAX7QjurIQ20170419
19-Apr-2017
16:06:47
47
3043.0000
XLON
84202842000088528-E0VAX7Qjutsr20170419
19-Apr-2017
16:06:47
42
3043.0000
XLON
84202842000088528-E0VAX7Qjutt720170419
19-Apr-2017
16:06:49
241
3043.0000
XLON
84202842000088528-E0VAX7Qjutyl20170419
19-Apr-2017
16:06:56
171
3042.5000
XLON
84202842000088579-E0VAX7QjuuCc20170419
19-Apr-2017
16:09:03
17
3039.5000
XLON
84402844000079444-E0VAX7QjuxQP20170419
19-Apr-2017
16:09:11
295
3039.5000
XLON
84202842000088902-E0VAX7QjuxX220170419
19-Apr-2017
16:10:17
238
3039.5000
XLON
84202842000089576-E0VAX7QjuzFL20170419
19-Apr-2017
16:10:45
200
3038.5000
XLON
84402844000080014-E0VAX7Qjv00M20170419
19-Apr-2017
16:10:45
11
3038.5000
XLON
84402844000080014-E0VAX7Qjv00P20170419
19-Apr-2017
16:12:07
180
3042.0000
XLON
84202842000090382-E0VAX7Qjv1qq20170419
19-Apr-2017
16:12:52
180
3040.5000
XLON
84202842000090482-E0VAX7Qjv2nZ20170419
19-Apr-2017
16:14:45
180
3041.5000
XLON
84402844000081897-E0VAX7Qjv5pF20170419
19-Apr-2017
16:16:35
185
3039.0000
XLON
84402844000082517-E0VAX7QjvAJz20170419
19-Apr-2017
16:16:35
168
3039.0000
XLON
84202842000091971-E0VAX7QjvAKJ20170419
19-Apr-2017
16:18:36
25
3041.5000
XLON
84402844000083277-E0VAX7QjvDoy20170419
19-Apr-2017
16:18:36
230
3041.5000
XLON
84202842000092567-E0VAX7QjvDow20170419
19-Apr-2017
16:19:42
197
3040.5000
XLON
84202842000092847-E0VAX7QjvFoP20170419
19-Apr-2017
16:20:43
197
3039.0000
XLON
84202842000093015-E0VAX7QjvHxa20170419
19-Apr-2017
16:22:04
197
3039.5000
XLON
84402844000084253-E0VAX7QjvKT220170419
19-Apr-2017
16:23:20
246
3035.5000
XLON
84202842000094019-E0VAX7QjvNFZ20170419
19-Apr-2017
16:25:13
156
3038.5000
XLON
84202842000094829-E0VAX7QjvR3X20170419
19-Apr-2017
16:25:21
95
3037.5000
XLON
84202842000094764-E0VAX7QjvRWB20170419
19-Apr-2017
16:26:48
69
3037.5000
XLON
84202842000095607-E0VAX7QjvUpn20170419
19-Apr-2017
16:26:48
16
3037.5000
XLON
84402844000086368-E0VAX7QjvUpp20170419
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIRSFIALID