REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

21/04/2017 17:00

RNS Number : 0436D
Rio Tinto PLC
21 April 2017
21 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 21 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
21-Apr-17
Number of ordinary shares purchased 
52,500
Average price paid (pence)
 3106.6795
Highest price paid (pence)
3177.5000
Lowest price paid (pence)
3054.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,761,331 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 21 April 2017
Number of ordinary shares purchased: 52,500
Volume weighted average price paid per share (pence): 3106.6795
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
21-Apr-2017
8:01:19
368
3169.5000
XLON
84402844000001695-E0VBz2OaiFhf20170421
21-Apr-2017
8:01:19
143
3169.5000
XLON
84402844000001696-E0VBz2OaiFhh20170421
21-Apr-2017
8:01:19
224
3169.5000
XLON
84402844000001696-E0VBz2OaiFhn20170421
21-Apr-2017
8:02:53
245
3175.5000
XLON
84402844000002052-E0VBz2OaiJUy20170421
21-Apr-2017
8:02:53
228
3175.5000
XLON
84202842000002049-E0VBz2OaiJV020170421
21-Apr-2017
8:05:11
135
3172.0000
XLON
84202842000002411-E0VBz2OaiPbK20170421
21-Apr-2017
8:05:11
28
3172.0000
XLON
84202842000002411-E0VBz2OaiPbM20170421
21-Apr-2017
8:06:27
64
3170.0000
XLON
84202842000002763-E0VBz2OaiT4420170421
21-Apr-2017
8:06:27
105
3170.0000
XLON
84202842000002763-E0VBz2OaiT4020170421
21-Apr-2017
8:08:27
105
3177.5000
XLON
84202842000003041-E0VBz2OaiWdn20170421
21-Apr-2017
8:08:27
52
3177.5000
XLON
84202842000003041-E0VBz2OaiWdu20170421
21-Apr-2017
8:08:27
7
3177.5000
XLON
84202842000003041-E0VBz2OaiWdz20170421
21-Apr-2017
8:11:24
100
3173.5000
XLON
84402844000003492-E0VBz2OaidKi20170421
21-Apr-2017
8:11:24
96
3173.5000
XLON
84402844000003492-E0VBz2OaidKq20170421
21-Apr-2017
8:12:07
169
3172.0000
XLON
84402844000003526-E0VBz2Oaif8I20170421
21-Apr-2017
8:12:50
179
3169.0000
XLON
84402844000003729-E0VBz2OaiggG20170421
21-Apr-2017
8:14:26
8
3166.5000
XLON
84402844000004204-E0VBz2OaikEi20170421
21-Apr-2017
8:14:26
188
3166.5000
XLON
84402844000004204-E0VBz2OaikEf20170421
21-Apr-2017
8:16:04
163
3155.5000
XLON
84202842000004689-E0VBz2Oaip1r20170421
21-Apr-2017
8:16:20
196
3152.5000
XLON
84402844000004707-E0VBz2Oaiq4920170421
21-Apr-2017
8:17:42
245
3150.5000
XLON
84402844000005014-E0VBz2Oaitho20170421
21-Apr-2017
8:21:15
164
3160.5000
XLON
84202842000005586-E0VBz2Oaj3KE20170421
21-Apr-2017
8:23:01
178
3155.0000
XLON
84402844000005860-E0VBz2Oaj7lQ20170421
21-Apr-2017
8:24:29
15
3155.5000
XLON
84402844000006148-E0VBz2OajBkJ20170421
21-Apr-2017
8:24:35
165
3155.5000
XLON
84402844000006148-E0VBz2OajCC920170421
21-Apr-2017
8:26:10
15
3160.0000
XLON
84202842000006517-E0VBz2OajF9F20170421
21-Apr-2017
8:26:10
197
3160.0000
XLON
84202842000006517-E0VBz2OajF9D20170421
21-Apr-2017
8:26:10
175
3159.0000
XLON
84402844000006435-E0VBz2OajFB320170421
21-Apr-2017
8:29:28
117
3152.0000
XLON
84402844000006946-E0VBz2OajKhB20170421
21-Apr-2017
8:29:28
47
3152.0000
XLON
84402844000006946-E0VBz2OajKhD20170421
21-Apr-2017
8:31:10
228
3158.5000
XLON
84202842000007321-E0VBz2OajOck20170421
21-Apr-2017
8:33:43
179
3156.0000
XLON
84202842000007813-E0VBz2OajUzb20170421
21-Apr-2017
8:34:36
184
3156.5000
XLON
84402844000007861-E0VBz2OajXFu20170421
21-Apr-2017
8:36:03
60
3146.5000
XLON
84202842000008252-E0VBz2OajaMW20170421
21-Apr-2017
8:36:04
152
3146.5000
XLON
84202842000008252-E0VBz2OajaNG20170421
21-Apr-2017
8:38:08
179
3152.0000
XLON
84202842000008559-E0VBz2Oajf2d20170421
21-Apr-2017
8:39:30
179
3151.5000
XLON
84202842000008708-E0VBz2Oaji8v20170421
21-Apr-2017
8:42:49
175
3149.0000
XLON
84202842000009149-E0VBz2OajoE820170421
21-Apr-2017
8:45:11
179
3144.5000
XLON
84402844000009389-E0VBz2OajrgK20170421
21-Apr-2017
8:46:53
177
3143.0000
XLON
84402844000009513-E0VBz2OajtvH20170421
21-Apr-2017
8:47:17
88
3139.0000
XLON
84202842000009841-E0VBz2Oajv6X20170421
21-Apr-2017
8:47:17
76
3139.0000
XLON
84202842000009841-E0VBz2Oajv6b20170421
21-Apr-2017
8:48:29
212
3137.0000
XLON
84402844000009963-E0VBz2Oajxdc20170421
21-Apr-2017
8:51:08
164
3141.0000
XLON
84402844000010312-E0VBz2Oak2G820170421
21-Apr-2017
8:52:26
98
3139.5000
XLON
84202842000010445-E0VBz2Oak4Kj20170421
21-Apr-2017
8:52:26
81
3139.5000
XLON
84202842000010445-E0VBz2Oak4Kl20170421
21-Apr-2017
8:54:14
67
3138.0000
XLON
84202842000010738-E0VBz2Oak6zz20170421
21-Apr-2017
8:54:14
97
3138.0000
XLON
84202842000010738-E0VBz2Oak70320170421
21-Apr-2017
8:55:43
100
3134.0000
XLON
84402844000010817-E0VBz2OakA3o20170421
21-Apr-2017
8:55:43
63
3134.0000
XLON
84402844000010817-E0VBz2OakA3q20170421
21-Apr-2017
8:57:45
48
3133.0000
XLON
84202842000011075-E0VBz2OakDUe20170421
21-Apr-2017
8:57:49
28
3133.0000
XLON
84202842000011075-E0VBz2OakDX320170421
21-Apr-2017
8:57:55
47
3133.0000
XLON
84202842000011075-E0VBz2OakDey20170421
21-Apr-2017
8:57:55
24
3133.0000
XLON
84202842000011075-E0VBz2OakDf820170421
21-Apr-2017
8:57:55
16
3133.0000
XLON
84202842000011075-E0VBz2OakDgR20170421
21-Apr-2017
9:00:10
179
3134.5000
XLON
84202842000011370-E0VBz2OakHzP20170421
21-Apr-2017
9:01:11
137
3133.5000
XLON
84202842000011517-E0VBz2OakKSL20170421
21-Apr-2017
9:09:25
163
3137.0000
XLON
84202842000012498-E0VBz2OakYzP20170421
21-Apr-2017
9:11:23
196
3136.0000
XLON
84402844000012668-E0VBz2OakcpQ20170421
21-Apr-2017
9:13:20
324
3134.5000
XLON
84202842000012982-E0VBz2OakfU220170421
21-Apr-2017
9:13:22
43
3133.5000
XLON
84202842000012877-E0VBz2OakfYw20170421
21-Apr-2017
9:13:22
20
3133.5000
XLON
84202842000012877-E0VBz2OakfZB20170421
21-Apr-2017
9:13:22
119
3133.5000
XLON
84202842000012877-E0VBz2OakfZ720170421
21-Apr-2017
9:14:39
2
3131.5000
XLON
84202842000013209-E0VBz2OakgxA20170421
21-Apr-2017
9:14:39
226
3131.5000
XLON
84202842000013209-E0VBz2OakgxD20170421
21-Apr-2017
9:17:14
122
3132.5000
XLON
84402844000013563-E0VBz2OakmLg20170421
21-Apr-2017
9:17:14
58
3132.5000
XLON
84402844000013563-E0VBz2OakmLe20170421
21-Apr-2017
9:18:04
180
3131.5000
XLON
84202842000013765-E0VBz2Oako8e20170421
21-Apr-2017
9:19:28
179
3131.5000
XLON
84202842000013934-E0VBz2Oakqvp20170421
21-Apr-2017
9:21:38
167
3133.0000
XLON
84402844000014126-E0VBz2Oakvdt20170421
21-Apr-2017
9:23:29
245
3131.5000
XLON
84402844000014244-E0VBz2OakyiZ20170421
21-Apr-2017
9:25:04
1
3127.5000
XLON
84402844000014413-E0VBz2Oal1zv20170421
21-Apr-2017
9:25:10
174
3127.5000
XLON
84402844000014413-E0VBz2Oal2Dn20170421
21-Apr-2017
9:27:28
175
3126.5000
XLON
84402844000014771-E0VBz2Oal6So20170421
21-Apr-2017
9:30:43
141
3132.5000
XLON
84202842000015058-E0VBz2OalD3H20170421
21-Apr-2017
9:30:43
23
3132.5000
XLON
84202842000015058-E0VBz2OalD3u20170421
21-Apr-2017
9:31:41
169
3132.5000
XLON
84202842000015320-E0VBz2OalFYk20170421
21-Apr-2017
9:34:51
164
3134.5000
XLON
84402844000015716-E0VBz2OalMQv20170421
21-Apr-2017
9:36:03
163
3134.5000
XLON
84202842000015993-E0VBz2OalPK920170421
21-Apr-2017
9:39:24
152
3132.0000
XLON
84402844000016222-E0VBz2OalUoZ20170421
21-Apr-2017
9:39:24
19
3132.0000
XLON
84402844000016222-E0VBz2OalUoV20170421
21-Apr-2017
9:42:09
6
3129.0000
XLON
84402844000016538-E0VBz2Oalahu20170421
21-Apr-2017
9:42:10
158
3129.0000
XLON
84402844000016538-E0VBz2Oalala20170421
21-Apr-2017
9:43:03
145
3128.0000
XLON
84402844000016715-E0VBz2OalcS820170421
21-Apr-2017
9:43:03
30
3128.0000
XLON
84402844000016715-E0VBz2OalcS520170421
21-Apr-2017
9:45:03
18
3129.5000
XLON
84402844000016861-E0VBz2OalftJ20170421
21-Apr-2017
9:45:03
158
3129.5000
XLON
84402844000016861-E0VBz2OalftL20170421
21-Apr-2017
9:52:49
169
3141.5000
XLON
84402844000017884-E0VBz2Oalt7v20170421
21-Apr-2017
9:54:26
174
3141.0000
XLON
84402844000018072-E0VBz2OalvhM20170421
21-Apr-2017
9:56:38
86
3139.0000
XLON
84202842000018305-E0VBz2OalzYV20170421
21-Apr-2017
9:56:38
126
3139.0000
XLON
84202842000018305-E0VBz2OalzYZ20170421
21-Apr-2017
9:58:29
179
3143.5000
XLON
84402844000018470-E0VBz2Oam2Hc20170421
21-Apr-2017
10:00:12
198
3140.5000
XLON
84202842000018653-E0VBz2Oam5Wf20170421
21-Apr-2017
10:01:04
171
3138.0000
XLON
84202842000018778-E0VBz2Oam6mN20170421
21-Apr-2017
10:05:02
50
3128.5000
XLON
84202842000019246-E0VBz2OamCjk20170421
21-Apr-2017
10:05:02
113
3128.5000
XLON
84202842000019246-E0VBz2OamCjm20170421
21-Apr-2017
10:06:20
165
3126.5000
XLON
84202842000019510-E0VBz2OamFE820170421
21-Apr-2017
10:09:00
164
3127.5000
XLON
84202842000019927-E0VBz2OamJ3Q20170421
21-Apr-2017
10:16:15
326
3117.0000
XLON
84402844000020759-E0VBz2OamVqO20170421
21-Apr-2017
10:16:28
327
3115.5000
XLON
84402844000020825-E0VBz2OamWHD20170421
21-Apr-2017
10:18:07
64
3114.0000
XLON
84402844000021038-E0VBz2OamZKi20170421
21-Apr-2017
10:18:07
132
3114.0000
XLON
84402844000021038-E0VBz2OamZKf20170421
21-Apr-2017
10:19:27
182
3109.0000
XLON
84402844000021293-E0VBz2OamcB520170421
21-Apr-2017
10:21:17
163
3112.5000
XLON
84402844000021629-E0VBz2OamfHA20170421
21-Apr-2017
10:21:17
187
3111.0000
XLON
84202842000021643-E0VBz2OamfJy20170421
21-Apr-2017
10:25:39
163
3113.0000
XLON
84202842000022312-E0VBz2Oaml4E20170421
21-Apr-2017
10:26:24
164
3114.0000
XLON
84202842000022400-E0VBz2Oamm7t20170421
21-Apr-2017
10:30:06
175
3112.5000
XLON
84202842000022752-E0VBz2OamsGU20170421
21-Apr-2017
10:31:38
212
3110.5000
XLON
84202842000022916-E0VBz2Oamu2e20170421
21-Apr-2017
10:32:59
212
3108.0000
XLON
84402844000023055-E0VBz2Oamv8e20170421
21-Apr-2017
10:34:50
163
3110.0000
XLON
84402844000023345-E0VBz2OamxwY20170421
21-Apr-2017
10:36:20
163
3108.0000
XLON
84402844000023546-E0VBz2Oan01B20170421
21-Apr-2017
10:37:32
31
3104.0000
XLON
84202842000023734-E0VBz2Oan1nh20170421
21-Apr-2017
10:37:32
132
3104.0000
XLON
84202842000023734-E0VBz2Oan1nk20170421
21-Apr-2017
10:38:53
163
3106.5000
XLON
84402844000023772-E0VBz2Oan3OF20170421
21-Apr-2017
10:39:32
163
3104.5000
XLON
84202842000023875-E0VBz2Oan4K520170421
21-Apr-2017
10:41:19
103
3100.5000
XLON
84402844000023992-E0VBz2Oan6KS20170421
21-Apr-2017
10:41:19
93
3100.5000
XLON
84402844000023992-E0VBz2Oan6KV20170421
21-Apr-2017
10:42:57
182
3102.0000
XLON
84202842000024178-E0VBz2Oan7s120170421
21-Apr-2017
10:44:49
60
3105.5000
XLON
84202842000024278-E0VBz2OanANR20170421
21-Apr-2017
10:44:49
114
3105.5000
XLON
84202842000024278-E0VBz2OanANP20170421
21-Apr-2017
10:46:54
163
3104.0000
XLON
84402844000024394-E0VBz2OanCyx20170421
21-Apr-2017
10:50:22
179
3107.0000
XLON
84202842000024869-E0VBz2OanHqZ20170421
21-Apr-2017
10:51:12
63
3106.0000
XLON
84402844000025048-E0VBz2OanK0R20170421
21-Apr-2017
10:51:12
102
3106.0000
XLON
84402844000025048-E0VBz2OanK0I20170421
21-Apr-2017
10:53:14
173
3104.5000
XLON
84402844000025269-E0VBz2OanOVe20170421
21-Apr-2017
10:56:42
179
3106.5000
XLON
84202842000025893-E0VBz2OanUug20170421
21-Apr-2017
10:58:40
179
3103.5000
XLON
84402844000026088-E0VBz2OanZJ420170421
21-Apr-2017
10:59:29
209
3104.0000
XLON
84202842000026181-E0VBz2Oanavv20170421
21-Apr-2017
11:01:09
169
3102.0000
XLON
84402844000026430-E0VBz2OandWc20170421
21-Apr-2017
11:03:43
175
3102.5000
XLON
84202842000026664-E0VBz2OanhEt20170421
21-Apr-2017
11:05:31
163
3104.0000
XLON
84402844000026831-E0VBz2OanjJQ20170421
21-Apr-2017
11:12:23
178
3113.0000
XLON
84402844000027462-E0VBz2OanrSB20170421
21-Apr-2017
11:17:38
46
3111.0000
XLON
84402844000027961-E0VBz2OanxzS20170421
21-Apr-2017
11:17:39
150
3111.0000
XLON
84402844000027961-E0VBz2Oanxzu20170421
21-Apr-2017
11:17:57
265
3110.0000
XLON
84402844000028089-E0VBz2OanyZ920170421
21-Apr-2017
11:19:59
172
3110.0000
XLON
84402844000028298-E0VBz2Oao1j420170421
21-Apr-2017
11:19:59
212
3110.0000
XLON
84202842000028322-E0VBz2Oao1j820170421
21-Apr-2017
11:21:39
90
3107.0000
XLON
84402844000028483-E0VBz2Oao3oY20170421
21-Apr-2017
11:21:42
106
3107.0000
XLON
84402844000028483-E0VBz2Oao3sD20170421
21-Apr-2017
11:24:13
176
3105.0000
XLON
84402844000028629-E0VBz2Oao6U820170421
21-Apr-2017
11:26:47
196
3104.0000
XLON
84202842000028991-E0VBz2Oao95Y20170421
21-Apr-2017
11:28:08
175
3102.0000
XLON
84402844000029183-E0VBz2OaoA6B20170421
21-Apr-2017
11:32:18
196
3100.5000
XLON
84202842000029522-E0VBz2OaoFsA20170421
21-Apr-2017
11:33:03
167
3103.0000
XLON
84202842000029725-E0VBz2OaoH0620170421
21-Apr-2017
11:34:59
48
3100.5000
XLON
84202842000029892-E0VBz2OaoImc20170421
21-Apr-2017
11:34:59
130
3100.5000
XLON
84202842000029892-E0VBz2OaoImX20170421
21-Apr-2017
11:39:14
166
3101.0000
XLON
84402844000030444-E0VBz2OaoMpO20170421
21-Apr-2017
11:40:01
133
3099.5000
XLON
84202842000030577-E0VBz2OaoNfs20170421
21-Apr-2017
11:40:01
38
3099.5000
XLON
84202842000030577-E0VBz2OaoNfx20170421
21-Apr-2017
11:41:56
163
3100.5000
XLON
84402844000030863-E0VBz2OaoPvQ20170421
21-Apr-2017
11:44:45
163
3098.0000
XLON
84402844000031132-E0VBz2OaoSSQ20170421
21-Apr-2017
11:47:02
104
3095.0000
XLON
84402844000031442-E0VBz2OaoVKd20170421
21-Apr-2017
11:47:02
72
3095.0000
XLON
84402844000031442-E0VBz2OaoVKf20170421
21-Apr-2017
11:49:30
196
3090.5000
XLON
84202842000031652-E0VBz2OaoXa820170421
21-Apr-2017
11:52:15
164
3094.0000
XLON
84402844000031953-E0VBz2OaoaVz20170421
21-Apr-2017
11:54:38
177
3093.0000
XLON
84202842000032219-E0VBz2OaodFh20170421
21-Apr-2017
12:03:12
163
3099.5000
XLON
84402844000034250-E0VBz2OaorBC20170421
21-Apr-2017
12:03:20
196
3098.5000
XLON
84202842000034193-E0VBz2OaorQ320170421
21-Apr-2017
12:04:37
228
3099.0000
XLON
84202842000034582-E0VBz2Oaov1q20170421
21-Apr-2017
12:05:13
179
3098.5000
XLON
84202842000034610-E0VBz2Oaovui20170421
21-Apr-2017
12:06:35
176
3098.0000
XLON
84202842000034745-E0VBz2Oaoy4d20170421
21-Apr-2017
12:07:56
178
3096.0000
XLON
84202842000034900-E0VBz2Oap02f20170421
21-Apr-2017
12:23:02
127
3107.5000
XLON
84202842000036416-E0VBz2OapH6J20170421
21-Apr-2017
12:23:02
85
3107.5000
XLON
84202842000036416-E0VBz2OapH6H20170421
21-Apr-2017
12:23:59
100
3109.0000
XLON
84202842000036474-E0VBz2OapIhV20170421
21-Apr-2017
12:24:05
71
3109.0000
XLON
84202842000036474-E0VBz2OapIlR20170421
21-Apr-2017
12:24:46
179
3106.5000
XLON
84202842000036539-E0VBz2OapJtU20170421
21-Apr-2017
12:26:56
11
3105.5000
XLON
84402844000036870-E0VBz2OapMSC20170421
21-Apr-2017
12:26:56
272
3105.5000
XLON
84402844000036870-E0VBz2OapMSA20170421
21-Apr-2017
12:26:56
176
3104.5000
XLON
84202842000036751-E0VBz2OapMYi20170421
21-Apr-2017
12:29:00
106
3106.0000
XLON
84202842000036833-E0VBz2OapOBJ20170421
21-Apr-2017
12:29:00
73
3106.0000
XLON
84202842000036833-E0VBz2OapOBd20170421
21-Apr-2017
12:30:38
18
3106.5000
XLON
84202842000037004-E0VBz2OapPgL20170421
21-Apr-2017
12:30:38
161
3106.5000
XLON
84202842000037004-E0VBz2OapPgP20170421
21-Apr-2017
12:31:15
173
3107.5000
XLON
84202842000037105-E0VBz2OapQQM20170421
21-Apr-2017
12:32:54
168
3105.0000
XLON
84402844000037360-E0VBz2OapSJz20170421
21-Apr-2017
12:32:54
1
3105.0000
XLON
84202842000037185-E0VBz2OapSJx20170421
21-Apr-2017
12:37:03
171
3099.0000
XLON
84402844000037775-E0VBz2OapX8q20170421
21-Apr-2017
12:38:21
174
3096.0000
XLON
84202842000037891-E0VBz2OapZkL20170421
21-Apr-2017
12:41:47
163
3098.5000
XLON
84202842000038267-E0VBz2OapeS020170421
21-Apr-2017
12:45:45
169
3101.0000
XLON
84202842000038670-E0VBz2Oapl6020170421
21-Apr-2017
12:48:29
113
3103.5000
XLON
84202842000038989-E0VBz2OapoRM20170421
21-Apr-2017
12:48:29
51
3103.5000
XLON
84202842000038989-E0VBz2OapoRK20170421
21-Apr-2017
12:49:42
173
3102.5000
XLON
84402844000039281-E0VBz2OapqEs20170421
21-Apr-2017
12:53:52
164
3103.0000
XLON
84402844000039729-E0VBz2OapvRy20170421
21-Apr-2017
12:55:02
165
3101.5000
XLON
84402844000039782-E0VBz2Oapwhd20170421
21-Apr-2017
12:57:09
100
3101.0000
XLON
84402844000040042-E0VBz2OapziX20170421
21-Apr-2017
12:57:09
63
3101.0000
XLON
84402844000040042-E0VBz2Oapzil20170421
21-Apr-2017
12:59:54
165
3102.0000
XLON
84402844000040258-E0VBz2Oaq2pp20170421
21-Apr-2017
1:01:32
168
3103.0000
XLON
84202842000040269-E0VBz2Oaq5Vj20170421
21-Apr-2017
1:11:41
304
3114.0000
XLON
84402844000041703-E0VBz2OaqKFS20170421
21-Apr-2017
1:11:44
177
3113.0000
XLON
84402844000041742-E0VBz2OaqKOT20170421
21-Apr-2017
1:12:54
154
3114.0000
XLON
84402844000041872-E0VBz2OaqLqW20170421
21-Apr-2017
1:12:54
10
3114.0000
XLON
84402844000041872-E0VBz2OaqLqZ20170421
21-Apr-2017
1:13:46
179
3113.0000
XLON
84202842000041859-E0VBz2OaqMsd20170421
21-Apr-2017
1:15:39
127
3113.5000
XLON
84202842000042028-E0VBz2OaqP8R20170421
21-Apr-2017
1:15:39
52
3113.5000
XLON
84202842000042028-E0VBz2OaqP8U20170421
21-Apr-2017
1:16:28
169
3114.0000
XLON
84402844000042308-E0VBz2OaqQiN20170421
21-Apr-2017
1:18:35
59
3111.5000
XLON
84402844000042512-E0VBz2OaqSjJ20170421
21-Apr-2017
1:18:35
100
3111.5000
XLON
84402844000042512-E0VBz2OaqSjP20170421
21-Apr-2017
1:18:35
4
3111.5000
XLON
84402844000042512-E0VBz2OaqSjR20170421
21-Apr-2017
1:20:15
170
3111.5000
XLON
84402844000042889-E0VBz2OaqWxp20170421
21-Apr-2017
1:22:51
163
3112.0000
XLON
84402844000043261-E0VBz2OaqbGm20170421
21-Apr-2017
1:24:54
133
3112.0000
XLON
84202842000043393-E0VBz2Oaqedd20170421
21-Apr-2017
1:24:54
45
3112.0000
XLON
84202842000043393-E0VBz2Oaqedf20170421
21-Apr-2017
1:28:23
163
3109.5000
XLON
84402844000043715-E0VBz2OaqhsF20170421
21-Apr-2017
1:30:28
130
3112.0000
XLON
84202842000043860-E0VBz2OaqkZ320170421
21-Apr-2017
1:30:28
34
3112.0000
XLON
84202842000043860-E0VBz2OaqkZ120170421
21-Apr-2017
1:31:06
163
3110.0000
XLON
84202842000044034-E0VBz2OaqlfM20170421
21-Apr-2017
1:32:50
67
3113.0000
XLON
84402844000044281-E0VBz2Oaqnow20170421
21-Apr-2017
1:32:53
112
3113.0000
XLON
84402844000044281-E0VBz2Oaqnut20170421
21-Apr-2017
1:34:42
96
3110.0000
XLON
84402844000044395-E0VBz2Oaqpq020170421
21-Apr-2017
1:34:42
76
3110.0000
XLON
84402844000044395-E0VBz2Oaqppx20170421
21-Apr-2017
1:36:17
172
3109.0000
XLON
84402844000044526-E0VBz2Oaqrpj20170421
21-Apr-2017
1:38:13
163
3105.5000
XLON
84402844000044641-E0VBz2OaquHn20170421
21-Apr-2017
1:42:00
170
3113.5000
XLON
84402844000045028-E0VBz2OaqzrV20170421
21-Apr-2017
1:44:55
179
3113.5000
XLON
84402844000045327-E0VBz2Oar3Fs20170421
21-Apr-2017
1:46:20
196
3112.5000
XLON
84202842000045339-E0VBz2Oar4ox20170421
21-Apr-2017
1:48:24
164
3113.5000
XLON
84202842000045545-E0VBz2Oar87H20170421
21-Apr-2017
1:50:49
191
3113.0000
XLON
84202842000045711-E0VBz2OarB0y20170421
21-Apr-2017
1:51:06
203
3112.0000
XLON
84402844000045781-E0VBz2OarBnk20170421
21-Apr-2017
1:52:59
212
3111.0000
XLON
84202842000045996-E0VBz2OarEK320170421
21-Apr-2017
1:52:59
108
3110.5000
XLON
84402844000046110-E0VBz2OarEKy20170421
21-Apr-2017
1:52:59
76
3110.5000
XLON
84402844000046110-E0VBz2OarEL120170421
21-Apr-2017
1:57:01
179
3111.0000
XLON
84402844000046610-E0VBz2OarJ5p20170421
21-Apr-2017
1:58:07
163
3109.0000
XLON
84202842000046676-E0VBz2OarKQq20170421
21-Apr-2017
2:00:00
95
3108.0000
XLON
84202842000046913-E0VBz2OarMLb20170421
21-Apr-2017
2:00:00
78
3108.0000
XLON
84202842000046913-E0VBz2OarMLX20170421
21-Apr-2017
2:00:00
5
3108.0000
XLON
84202842000046913-E0VBz2OarMLH20170421
21-Apr-2017
2:01:13
163
3105.5000
XLON
84402844000047226-E0VBz2OarOev20170421
21-Apr-2017
2:03:21
90
3104.5000
XLON
84402844000047436-E0VBz2OarRCx20170421
21-Apr-2017
2:03:21
84
3104.5000
XLON
84402844000047436-E0VBz2OarRCz20170421
21-Apr-2017
2:04:45
143
3101.0000
XLON
84202842000047560-E0VBz2OarTbh20170421
21-Apr-2017
2:04:45
21
3101.0000
XLON
84202842000047560-E0VBz2OarTbp20170421
21-Apr-2017
2:08:40
164
3099.5000
XLON
84402844000048017-E0VBz2OarYQG20170421
21-Apr-2017
2:10:20
176
3100.0000
XLON
84202842000048174-E0VBz2OarayW20170421
21-Apr-2017
2:14:11
170
3105.0000
XLON
84402844000048930-E0VBz2OariFv20170421
21-Apr-2017
2:14:34
170
3102.5000
XLON
84402844000048979-E0VBz2OarivH20170421
21-Apr-2017
2:16:46
178
3105.0000
XLON
84402844000049260-E0VBz2OarndH20170421
21-Apr-2017
2:17:55
179
3103.0000
XLON
84202842000049252-E0VBz2Oarpye20170421
21-Apr-2017
2:21:31
179
3104.5000
XLON
84402844000049981-E0VBz2OarwfP20170421
21-Apr-2017
2:22:54
164
3102.5000
XLON
84402844000050249-E0VBz2OarzJZ20170421
21-Apr-2017
2:25:28
179
3101.5000
XLON
84402844000050231-E0VBz2Oas33J20170421
21-Apr-2017
2:25:28
311
3101.5000
XLON
84402844000050473-E0VBz2Oas33L20170421
21-Apr-2017
2:26:44
177
3100.0000
XLON
84402844000050750-E0VBz2Oas5HV20170421
21-Apr-2017
2:26:44
252
3100.0000
XLON
84202842000050637-E0VBz2Oas5HX20170421
21-Apr-2017
2:26:44
17
3100.0000
XLON
84402844000050750-E0VBz2Oas5Gx20170421
21-Apr-2017
2:30:00
196
3099.0000
XLON
84202842000050982-E0VBz2OasBNc20170421
21-Apr-2017
2:30:00
195
3098.5000
XLON
84402844000051213-E0VBz2OasBUK20170421
21-Apr-2017
2:32:08
215
3099.0000
XLON
84402844000051530-E0VBz2OasIM920170421
21-Apr-2017
2:32:16
173
3098.5000
XLON
84202842000051486-E0VBz2OasIaI20170421
21-Apr-2017
2:32:56
218
3093.5000
XLON
84202842000051615-E0VBz2OasLoR20170421
21-Apr-2017
2:33:06
5
3093.0000
XLON
84402844000051766-E0VBz2OasMPn20170421
21-Apr-2017
2:33:06
252
3093.0000
XLON
84402844000051766-E0VBz2OasMPq20170421
21-Apr-2017
2:34:35
234
3087.0000
XLON
84402844000052138-E0VBz2OasR3B20170421
21-Apr-2017
2:34:35
167
3086.5000
XLON
84202842000051984-E0VBz2OasR3k20170421
21-Apr-2017
2:36:12
179
3084.0000
XLON
84202842000052282-E0VBz2OasVyc20170421
21-Apr-2017
2:36:23
150
3083.0000
XLON
84402844000052424-E0VBz2OasWcX20170421
21-Apr-2017
2:36:23
95
3083.0000
XLON
84402844000052424-E0VBz2OasWcd20170421
21-Apr-2017
2:38:28
163
3083.5000
XLON
84202842000052722-E0VBz2OascHz20170421
21-Apr-2017
2:38:28
40
3082.5000
XLON
84202842000052709-E0VBz2OascJS20170421
21-Apr-2017
2:38:28
122
3082.5000
XLON
84202842000052709-E0VBz2OascJQ20170421
21-Apr-2017
2:41:01
164
3084.0000
XLON
84402844000053404-E0VBz2Oashth20170421
21-Apr-2017
2:41:07
196
3084.0000
XLON
84202842000053226-E0VBz2Oasi5e20170421
21-Apr-2017
2:43:07
164
3087.0000
XLON
84202842000053630-E0VBz2OasmI420170421
21-Apr-2017
2:44:53
196
3089.0000
XLON
84202842000053905-E0VBz2OaspFU20170421
21-Apr-2017
2:46:29
83
3090.5000
XLON
84402844000054462-E0VBz2OassSO20170421
21-Apr-2017
2:47:08
172
3091.0000
XLON
84402844000054563-E0VBz2Oasttu20170421
21-Apr-2017
2:48:10
163
3090.0000
XLON
84202842000054590-E0VBz2OasvcC20170421
21-Apr-2017
2:50:02
164
3085.0000
XLON
84202842000054676-E0VBz2Oasyg420170421
21-Apr-2017
2:50:02
389
3084.5000
XLON
84202842000054791-E0VBz2OasygD20170421
21-Apr-2017
2:51:08
168
3079.5000
XLON
84202842000055179-E0VBz2Oat0oH20170421
21-Apr-2017
2:51:08
107
3079.5000
XLON
84202842000055179-E0VBz2Oat0oM20170421
21-Apr-2017
2:53:11
173
3085.0000
XLON
84402844000055712-E0VBz2Oat4Jv20170421
21-Apr-2017
2:55:12
212
3080.0000
XLON
84202842000055730-E0VBz2Oat8Vw20170421
21-Apr-2017
2:56:12
48
3080.5000
XLON
84402844000056315-E0VBz2OatAcD20170421
21-Apr-2017
2:58:18
212
3082.0000
XLON
84402844000056612-E0VBz2OatDmw20170421
21-Apr-2017
3:01:40
245
3086.0000
XLON
84402844000057308-E0VBz2OatJYT20170421
21-Apr-2017
3:01:40
163
3085.5000
XLON
84202842000057081-E0VBz2OatJYu20170421
21-Apr-2017
3:03:08
274
3083.0000
XLON
84202842000057324-E0VBz2OatMDB20170421
21-Apr-2017
3:03:08
40
3083.0000
XLON
84202842000057324-E0VBz2OatMDJ20170421
21-Apr-2017
3:04:02
146
3083.5000
XLON
84202842000057451-E0VBz2OatNy520170421
21-Apr-2017
3:04:02
44
3083.5000
XLON
84202842000057451-E0VBz2OatNy320170421
21-Apr-2017
3:05:36
277
3086.5000
XLON
84402844000058109-E0VBz2OatROm20170421
21-Apr-2017
3:06:08
113
3087.5000
XLON
84402844000058149-E0VBz2OatSRn20170421
21-Apr-2017
3:06:08
228
3087.5000
XLON
84402844000058210-E0VBz2OatSRp20170421
21-Apr-2017
3:07:56
48
3084.5000
XLON
84202842000058284-E0VBz2OatWEE20170421
21-Apr-2017
3:07:56
76
3084.5000
XLON
84202842000058284-E0VBz2OatWEM20170421
21-Apr-2017
3:07:56
142
3084.5000
XLON
84202842000058284-E0VBz2OatWEO20170421
21-Apr-2017
3:09:10
214
3086.5000
XLON
84402844000058826-E0VBz2OatYHV20170421
21-Apr-2017
3:09:32
56
3087.5000
XLON
84402844000059082-E0VBz2OatYyk20170421
21-Apr-2017
3:09:47
140
3087.5000
XLON
84402844000059082-E0VBz2OatZBn20170421
21-Apr-2017
3:10:02
33
3086.5000
XLON
84202842000058845-E0VBz2OatZZ520170421
21-Apr-2017
3:10:07
163
3086.5000
XLON
84202842000058845-E0VBz2OatZjI20170421
21-Apr-2017
3:11:26
179
3086.5000
XLON
84202842000059144-E0VBz2OatcAm20170421
21-Apr-2017
3:13:08
47
3084.0000
XLON
84402844000059836-E0VBz2Oatftn20170421
21-Apr-2017
3:13:12
132
3084.0000
XLON
84402844000059836-E0VBz2OatgCD20170421
21-Apr-2017
3:14:35
164
3083.0000
XLON
84402844000060133-E0VBz2OatiaN20170421
21-Apr-2017
3:17:06
14
3081.0000
XLON
84402844000060744-E0VBz2Oatn2a20170421
21-Apr-2017
3:17:06
165
3081.0000
XLON
84402844000060744-E0VBz2Oatn2e20170421
21-Apr-2017
3:17:10
202
3080.0000
XLON
84402844000060825-E0VBz2Oatn7c20170421
21-Apr-2017
3:18:42
179
3080.0000
XLON
84202842000060865-E0VBz2Oatpsx20170421
21-Apr-2017
3:20:52
179
3080.0000
XLON
84202842000061284-E0VBz2Oatu5f20170421
21-Apr-2017
3:21:10
163
3079.5000
XLON
84402844000061613-E0VBz2OatugG20170421
21-Apr-2017
3:22:54
176
3080.5000
XLON
84402844000061925-E0VBz2Oatxeh20170421
21-Apr-2017
3:24:40
173
3087.0000
XLON
84202842000062016-E0VBz2Oau1Vc20170421
21-Apr-2017
3:26:19
61
3089.5000
XLON
84202842000062356-E0VBz2Oau4Pp20170421
21-Apr-2017
3:26:19
20
3089.5000
XLON
84202842000062356-E0VBz2Oau4Ps20170421
21-Apr-2017
3:26:19
82
3089.5000
XLON
84202842000062356-E0VBz2Oau4Pn20170421
21-Apr-2017
3:29:38
163
3091.5000
XLON
84402844000063314-E0VBz2OauBaO20170421
21-Apr-2017
3:31:17
199
3086.5000
XLON
84402844000063737-E0VBz2OauF3d20170421
21-Apr-2017
3:31:45
200
3087.5000
XLON
84402844000063846-E0VBz2OauGCS20170421
21-Apr-2017
3:33:02
225
3085.5000
XLON
84202842000063849-E0VBz2OauIV420170421
21-Apr-2017
3:37:09
224
3087.0000
XLON
84402844000064318-E0VBz2OauO5A20170421
21-Apr-2017
3:37:18
131
3086.5000
XLON
84202842000064115-E0VBz2OauOEy20170421
21-Apr-2017
3:37:18
57
3086.5000
XLON
84202842000064115-E0VBz2OauOF020170421
21-Apr-2017
3:37:18
100
3086.5000
XLON
84202842000064115-E0VBz2OauOF220170421
21-Apr-2017
3:37:44
218
3085.5000
XLON
84202842000064785-E0VBz2OauOgZ20170421
21-Apr-2017
3:38:25
23
3085.0000
XLON
84402844000065004-E0VBz2OauPjk20170421
21-Apr-2017
3:39:22
67
3083.0000
XLON
84202842000064943-E0VBz2OauRD520170421
21-Apr-2017
3:39:22
105
3083.0000
XLON
84202842000064943-E0VBz2OauRD720170421
21-Apr-2017
3:39:29
196
3082.0000
XLON
84202842000065177-E0VBz2OauRMc20170421
21-Apr-2017
3:41:51
148
3082.0000
XLON
84402844000065794-E0VBz2OauUrr20170421
21-Apr-2017
3:41:51
48
3082.0000
XLON
84402844000065794-E0VBz2OauUrl20170421
21-Apr-2017
3:42:42
170
3081.5000
XLON
84402844000066051-E0VBz2OauW0r20170421
21-Apr-2017
3:44:47
163
3081.5000
XLON
84202842000066260-E0VBz2OauZ4O20170421
21-Apr-2017
3:46:07
180
3080.0000
XLON
84402844000066738-E0VBz2Oaub7b20170421
21-Apr-2017
3:46:07
32
3080.0000
XLON
84402844000066738-E0VBz2Oaub7Z20170421
21-Apr-2017
3:48:58
163
3082.0000
XLON
84402844000067182-E0VBz2Oauf1N20170421
21-Apr-2017
3:49:18
191
3080.5000
XLON
84202842000067081-E0VBz2OaufUY20170421
21-Apr-2017
3:49:32
179
3081.5000
XLON
84402844000067540-E0VBz2OaufyE20170421
21-Apr-2017
3:51:41
62
3083.5000
XLON
84202842000067686-E0VBz2Oauizv20170421
21-Apr-2017
3:51:41
101
3083.5000
XLON
84202842000067686-E0VBz2Oauizt20170421
21-Apr-2017
3:55:11
179
3082.5000
XLON
84402844000068566-E0VBz2OaumlM20170421
21-Apr-2017
3:56:13
48
3079.0000
XLON
84402844000069031-E0VBz2OaupPK20170421
21-Apr-2017
3:56:13
131
3079.0000
XLON
84402844000069031-E0VBz2OaupPN20170421
21-Apr-2017
3:57:57
262
3074.0000
XLON
84402844000069429-E0VBz2Oaut5E20170421
21-Apr-2017
3:57:57
8
3074.0000
XLON
84402844000069429-E0VBz2Oaut5G20170421
21-Apr-2017
4:00:11
134
3075.5000
XLON
84202842000069551-E0VBz2OauwwV20170421
21-Apr-2017
4:00:11
100
3075.5000
XLON
84202842000069551-E0VBz2OauwwM20170421
21-Apr-2017
4:01:17
328
3075.5000
XLON
84202842000069838-E0VBz2Oauygt20170421
21-Apr-2017
4:01:17
23
3075.5000
XLON
84202842000069838-E0VBz2Oauygx20170421
21-Apr-2017
4:03:08
245
3072.5000
XLON
84402844000070366-E0VBz2Oav18720170421
21-Apr-2017
4:03:08
176
3073.0000
XLON
84202842000069901-E0VBz2Oav17720170421
21-Apr-2017
4:05:04
179
3073.0000
XLON
84402844000070671-E0VBz2Oav3mR20170421
21-Apr-2017
4:05:04
21
3072.5000
XLON
84202842000070475-E0VBz2Oav3oh20170421
21-Apr-2017
4:05:04
142
3072.5000
XLON
84202842000070475-E0VBz2Oav3or20170421
21-Apr-2017
4:06:31
201
3068.5000
XLON
84202842000070824-E0VBz2Oav67N20170421
21-Apr-2017
4:07:02
201
3068.0000
XLON
84402844000071010-E0VBz2Oav6pL20170421
21-Apr-2017
4:07:54
18
3064.5000
XLON
84202842000071226-E0VBz2Oav8dD20170421
21-Apr-2017
4:07:54
210
3064.5000
XLON
84202842000071226-E0VBz2Oav8dW20170421
21-Apr-2017
4:09:50
194
3060.5000
XLON
84402844000071881-E0VBz2OavCEi20170421
21-Apr-2017
4:09:50
153
3060.5000
XLON
84402844000071881-E0VBz2OavCEg20170421
21-Apr-2017
4:09:50
277
3060.0000
XLON
84202842000071677-E0VBz2OavCGE20170421
21-Apr-2017
4:11:20
179
3056.5000
XLON
84402844000072381-E0VBz2OavFFB20170421
21-Apr-2017
4:11:24
51
3056.0000
XLON
84202842000072200-E0VBz2OavFSD20170421
21-Apr-2017
4:11:24
104
3056.0000
XLON
84202842000072200-E0VBz2OavFS920170421
21-Apr-2017
4:11:24
73
3056.0000
XLON
84202842000072200-E0VBz2OavFS420170421
21-Apr-2017
4:13:19
129
3055.5000
XLON
84202842000072720-E0VBz2OavJLM20170421
21-Apr-2017
4:13:19
50
3055.5000
XLON
84202842000072720-E0VBz2OavJLX20170421
21-Apr-2017
4:15:37
118
3054.0000
XLON
84402844000073548-E0VBz2OavNNa20170421
21-Apr-2017
4:15:37
78
3054.0000
XLON
84402844000073548-E0VBz2OavNNY20170421
21-Apr-2017
4:17:56
24
3056.5000
XLON
84402844000074547-E0VBz2OavRNq20170421
21-Apr-2017
4:21:23
164
3060.0000
XLON
84402844000075629-E0VBz2OavXsb20170421
21-Apr-2017
4:22:00
163
3061.0000
XLON
84202842000075510-E0VBz2OavZV920170421
21-Apr-2017
4:23:22
162
3064.5000
XLON
84202842000075909-E0VBz2OavcIp20170421
21-Apr-2017
4:23:22
1
3064.5000
XLON
84202842000075909-E0VBz2OavcIt20170421
21-Apr-2017
4:24:33
57
3064.0000
XLON
84202842000076196-E0VBz2OaveS020170421
21-Apr-2017
4:24:33
122
3064.0000
XLON
84202842000076196-E0VBz2OaveRw20170421
21-Apr-2017
4:26:09
164
3060.5000
XLON
84202842000076782-E0VBz2OaviL220170421
21-Apr-2017
4:26:35
196
3062.0000
XLON
84202842000076938-E0VBz2OavjXO20170421
21-Apr-2017
4:26:36
207
3061.0000
XLON
84402844000077060-E0VBz2OavjZR20170421
21-Apr-2017
4:26:36
4
3061.0000
XLON
84402844000077060-E0VBz2OavjaY20170421
21-Apr-2017
4:27:52
121
3063.5000
XLON
84202842000077323-E0VBz2OavmA720170421
21-Apr-2017
4:27:58
33
3064.5000
XLON
84202842000077348-E0VBz2Oavmco20170421
21-Apr-2017
4:27:58
46
3064.5000
XLON
84202842000077348-E0VBz2Oavmcm20170421
21-Apr-2017
4:27:59
4
3064.5000
XLON
84202842000077348-E0VBz2Oavmj920170421
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFEESSILFID