REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

24/04/2017 17:25

RNS Number : 1765D
Rio Tinto PLC
24 April 2017
24 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
24-Apr-17
Number of ordinary shares purchased 
52,300
Average price paid (pence)
 3124.0216 
Highest price paid (pence)
3156.0000
Lowest price paid (pence)
3100.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,709,031 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 24 April 2017
Number of ordinary shares purchased: 52,300
Volume weighted average price paid per share (pence): 3124.0216
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
24-Apr-2017
8:01:08
385
3116.0000
XLON
84402844000001663-E0VE9uqNHUxt20170424
24-Apr-2017
8:01:10
136
3114.5000
XLON
84202842000001806-E0VE9uqNHVDA20170424
24-Apr-2017
8:01:13
130
3114.5000
XLON
84202842000001806-E0VE9uqNHVLA20170424
24-Apr-2017
8:02:13
119
3130.5000
XLON
84202842000002071-E0VE9uqNHYfy20170424
24-Apr-2017
8:04:19
56
3134.5000
XLON
84402844000002843-E0VE9uqNHf3x20170424
24-Apr-2017
8:04:20
158
3134.5000
XLON
84402844000002843-E0VE9uqNHf5620170424
24-Apr-2017
8:04:53
241
3156.0000
XLON
84402844000003051-E0VE9uqNHgQk20170424
24-Apr-2017
8:04:53
122
3155.0000
XLON
84202842000003062-E0VE9uqNHgQu20170424
24-Apr-2017
8:04:53
102
3155.0000
XLON
84202842000003062-E0VE9uqNHgR020170424
24-Apr-2017
8:08:13
181
3121.0000
XLON
84202842000004451-E0VE9uqNHsdG20170424
24-Apr-2017
8:08:22
165
3116.5000
XLON
84202842000004512-E0VE9uqNHt3z20170424
24-Apr-2017
8:09:33
164
3118.0000
XLON
84402844000004784-E0VE9uqNHwBl20170424
24-Apr-2017
8:09:55
164
3121.0000
XLON
84202842000004912-E0VE9uqNHx0520170424
24-Apr-2017
8:11:20
164
3120.0000
XLON
84202842000005360-E0VE9uqNI1Ih20170424
24-Apr-2017
8:14:30
165
3121.0000
XLON
84402844000006124-E0VE9uqNIAyQ20170424
24-Apr-2017
8:14:50
152
3112.0000
XLON
84402844000006214-E0VE9uqNIBxr20170424
24-Apr-2017
8:16:05
164
3113.0000
XLON
84202842000006747-E0VE9uqNIGSt20170424
24-Apr-2017
8:16:38
181
3108.0000
XLON
84202842000006866-E0VE9uqNIIct20170424
24-Apr-2017
8:18:02
171
3110.5000
XLON
84402844000007100-E0VE9uqNINeA20170424
24-Apr-2017
8:19:04
92
3108.5000
XLON
84202842000007392-E0VE9uqNIQxS20170424
24-Apr-2017
8:19:43
44
3111.5000
XLON
84202842000007470-E0VE9uqNISqZ20170424
24-Apr-2017
8:20:36
82
3118.0000
XLON
84202842000007686-E0VE9uqNIVkA20170424
24-Apr-2017
8:20:36
86
3118.0000
XLON
84202842000007686-E0VE9uqNIVkE20170424
24-Apr-2017
8:21:15
11
3116.5000
XLON
84202842000007918-E0VE9uqNIXyv20170424
24-Apr-2017
8:21:15
163
3116.5000
XLON
84202842000007918-E0VE9uqNIXyy20170424
24-Apr-2017
8:22:55
195
3114.0000
XLON
84202842000008431-E0VE9uqNIdfy20170424
24-Apr-2017
8:23:56
128
3116.0000
XLON
84202842000008637-E0VE9uqNIi7G20170424
24-Apr-2017
8:24:35
180
3113.5000
XLON
84202842000008806-E0VE9uqNIkWG20170424
24-Apr-2017
8:26:52
165
3113.5000
XLON
84202842000009443-E0VE9uqNIsMF20170424
24-Apr-2017
8:27:54
165
3107.5000
XLON
84402844000009687-E0VE9uqNIv6d20170424
24-Apr-2017
8:30:34
180
3107.0000
XLON
84202842000010360-E0VE9uqNJ2Jr20170424
24-Apr-2017
8:31:09
61
3109.5000
XLON
84402844000010409-E0VE9uqNJ3aV20170424
24-Apr-2017
8:31:12
103
3109.5000
XLON
84402844000010409-E0VE9uqNJ3iw20170424
24-Apr-2017
8:33:08
180
3105.0000
XLON
84402844000010798-E0VE9uqNJ8ZC20170424
24-Apr-2017
8:34:25
170
3110.0000
XLON
84402844000011055-E0VE9uqNJBL420170424
24-Apr-2017
8:36:00
4
3105.5000
XLON
84402844000011420-E0VE9uqNJE4R20170424
24-Apr-2017
8:36:11
213
3105.0000
XLON
84402844000011430-E0VE9uqNJEeJ20170424
24-Apr-2017
8:38:25
77
3100.0000
XLON
84402844000011821-E0VE9uqNJJn120170424
24-Apr-2017
8:40:01
149
3104.5000
XLON
84202842000012147-E0VE9uqNJNF920170424
24-Apr-2017
8:40:01
16
3104.5000
XLON
84202842000012147-E0VE9uqNJNFB20170424
24-Apr-2017
8:40:48
42
3101.5000
XLON
84202842000012315-E0VE9uqNJPRP20170424
24-Apr-2017
8:41:21
55
3102.5000
XLON
84202842000012393-E0VE9uqNJQcv20170424
24-Apr-2017
8:45:02
230
3100.5000
XLON
84202842000013015-E0VE9uqNJY6r20170424
24-Apr-2017
8:46:13
165
3111.0000
XLON
84402844000013445-E0VE9uqNJbSI20170424
24-Apr-2017
8:50:00
180
3110.5000
XLON
84202842000014165-E0VE9uqNJjOa20170424
24-Apr-2017
8:51:40
180
3123.5000
XLON
84202842000014568-E0VE9uqNJmOm20170424
24-Apr-2017
8:52:20
180
3122.0000
XLON
84402844000014559-E0VE9uqNJnv320170424
24-Apr-2017
8:52:53
180
3120.0000
XLON
84202842000014740-E0VE9uqNJocr20170424
24-Apr-2017
8:57:44
97
3108.5000
XLON
84202842000015492-E0VE9uqNJwrD20170424
24-Apr-2017
8:57:44
316
3108.5000
XLON
84202842000015492-E0VE9uqNJwrB20170424
24-Apr-2017
8:57:50
295
3107.0000
XLON
84402844000015433-E0VE9uqNJx4z20170424
24-Apr-2017
9:00:21
117
3104.5000
XLON
84202842000015858-E0VE9uqNK1WU20170424
24-Apr-2017
9:00:29
48
3104.5000
XLON
84202842000015858-E0VE9uqNK1lJ20170424
24-Apr-2017
9:01:56
165
3106.5000
XLON
84202842000016274-E0VE9uqNK4f720170424
24-Apr-2017
9:03:21
168
3104.5000
XLON
84202842000016516-E0VE9uqNK9X020170424
24-Apr-2017
9:03:21
2
3104.5000
XLON
84202842000016516-E0VE9uqNK9X920170424
24-Apr-2017
9:05:47
165
3106.0000
XLON
84402844000016924-E0VE9uqNKFay20170424
24-Apr-2017
9:07:54
180
3101.5000
XLON
84402844000017325-E0VE9uqNKMvo20170424
24-Apr-2017
9:10:15
165
3103.0000
XLON
84202842000017534-E0VE9uqNKUoe20170424
24-Apr-2017
9:11:21
27
3102.0000
XLON
84402844000017724-E0VE9uqNKY1v20170424
24-Apr-2017
9:13:21
124
3104.0000
XLON
84402844000017995-E0VE9uqNKeXA20170424
24-Apr-2017
9:13:21
41
3104.0000
XLON
84402844000017995-E0VE9uqNKeXI20170424
24-Apr-2017
9:14:40
164
3103.0000
XLON
84402844000018130-E0VE9uqNKhSQ20170424
24-Apr-2017
9:16:38
165
3104.0000
XLON
84402844000018368-E0VE9uqNKm5J20170424
24-Apr-2017
9:17:43
178
3106.5000
XLON
84202842000018868-E0VE9uqNKpeK20170424
24-Apr-2017
9:19:50
128
3103.5000
XLON
84202842000019259-E0VE9uqNKv5x20170424
24-Apr-2017
9:19:50
36
3103.5000
XLON
84202842000019259-E0VE9uqNKv5r20170424
24-Apr-2017
9:21:54
150
3103.5000
XLON
84202842000019578-E0VE9uqNKzQT20170424
24-Apr-2017
9:21:57
15
3103.5000
XLON
84202842000019578-E0VE9uqNKzRV20170424
24-Apr-2017
9:24:30
174
3105.5000
XLON
84202842000020050-E0VE9uqNL4a620170424
24-Apr-2017
9:26:28
166
3109.0000
XLON
84402844000020521-E0VE9uqNL8eF20170424
24-Apr-2017
9:27:45
165
3111.0000
XLON
84202842000020670-E0VE9uqNLBct20170424
24-Apr-2017
9:33:01
166
3119.0000
XLON
84202842000021565-E0VE9uqNLLTv20170424
24-Apr-2017
9:33:01
3
3119.0000
XLON
84202842000021565-E0VE9uqNLLTy20170424
24-Apr-2017
9:35:12
35
3121.5000
XLON
84402844000022129-E0VE9uqNLRCA20170424
24-Apr-2017
9:35:12
142
3121.5000
XLON
84402844000022129-E0VE9uqNLRCD20170424
24-Apr-2017
9:37:01
165
3123.0000
XLON
84402844000022274-E0VE9uqNLTnS20170424
24-Apr-2017
9:37:51
170
3119.5000
XLON
84202842000022283-E0VE9uqNLVRs20170424
24-Apr-2017
9:39:26
165
3123.0000
XLON
84402844000022649-E0VE9uqNLYPX20170424
24-Apr-2017
9:43:00
179
3122.5000
XLON
84402844000023109-E0VE9uqNLg3R20170424
24-Apr-2017
9:44:33
102
3123.0000
XLON
84202842000023130-E0VE9uqNLjxY20170424
24-Apr-2017
9:44:33
70
3123.0000
XLON
84202842000023130-E0VE9uqNLjxW20170424
24-Apr-2017
9:49:21
180
3125.0000
XLON
84402844000023896-E0VE9uqNLtH220170424
24-Apr-2017
9:52:14
165
3132.5000
XLON
84202842000024030-E0VE9uqNLyQo20170424
24-Apr-2017
9:54:35
176
3136.5000
XLON
84402844000024437-E0VE9uqNM3Xk20170424
24-Apr-2017
9:56:02
164
3138.0000
XLON
84202842000024718-E0VE9uqNM9X320170424
24-Apr-2017
9:57:48
142
3129.5000
XLON
84402844000025134-E0VE9uqNMDVe20170424
24-Apr-2017
9:57:49
81
3129.5000
XLON
84402844000025134-E0VE9uqNMDVk20170424
24-Apr-2017
9:59:28
166
3136.5000
XLON
84202842000025137-E0VE9uqNMH8R20170424
24-Apr-2017
10:02:45
100
3132.0000
XLON
84402844000025741-E0VE9uqNMO7u20170424
24-Apr-2017
10:02:45
68
3132.0000
XLON
84402844000025741-E0VE9uqNMO7x20170424
24-Apr-2017
10:04:39
136
3127.5000
XLON
84402844000025914-E0VE9uqNMTQe20170424
24-Apr-2017
10:04:39
32
3127.5000
XLON
84402844000025914-E0VE9uqNMTQb20170424
24-Apr-2017
10:08:07
178
3132.0000
XLON
84402844000026336-E0VE9uqNMbpJ20170424
24-Apr-2017
10:09:58
165
3137.5000
XLON
84402844000026569-E0VE9uqNMfw220170424
24-Apr-2017
10:13:15
164
3135.5000
XLON
84402844000026918-E0VE9uqNMmLt20170424
24-Apr-2017
10:14:25
166
3131.5000
XLON
84402844000027339-E0VE9uqNMoEj20170424
24-Apr-2017
10:16:56
176
3130.5000
XLON
84402844000027812-E0VE9uqNMseI20170424
24-Apr-2017
10:20:26
47
3131.5000
XLON
84402844000028469-E0VE9uqNN0Sg20170424
24-Apr-2017
10:20:26
125
3131.5000
XLON
84402844000028469-E0VE9uqNN0Sc20170424
24-Apr-2017
10:22:11
88
3129.0000
XLON
84402844000028714-E0VE9uqNN4oA20170424
24-Apr-2017
10:22:11
76
3129.0000
XLON
84402844000028714-E0VE9uqNN4ny20170424
24-Apr-2017
10:29:40
164
3132.0000
XLON
84402844000029697-E0VE9uqNNIBD20170424
24-Apr-2017
10:34:54
165
3131.0000
XLON
84402844000030281-E0VE9uqNNQLJ20170424
24-Apr-2017
10:36:27
50
3130.0000
XLON
84402844000030509-E0VE9uqNNT1220170424
24-Apr-2017
10:36:27
24
3130.0000
XLON
84402844000030509-E0VE9uqNNT0p20170424
24-Apr-2017
10:36:27
106
3130.0000
XLON
84402844000030509-E0VE9uqNNT1420170424
24-Apr-2017
10:39:49
215
3129.0000
XLON
84202842000030681-E0VE9uqNNZ1520170424
24-Apr-2017
10:39:49
179
3128.0000
XLON
84402844000030872-E0VE9uqNNZ2020170424
24-Apr-2017
10:41:51
171
3127.5000
XLON
84402844000031069-E0VE9uqNNcLy20170424
24-Apr-2017
10:44:16
213
3127.0000
XLON
84402844000031234-E0VE9uqNNgUt20170424
24-Apr-2017
10:45:51
165
3128.5000
XLON
84202842000031263-E0VE9uqNNjE920170424
24-Apr-2017
10:46:22
179
3128.0000
XLON
84402844000031657-E0VE9uqNNk7c20170424
24-Apr-2017
10:48:13
178
3128.5000
XLON
84402844000031820-E0VE9uqNNo6020170424
24-Apr-2017
10:49:31
137
3127.0000
XLON
84402844000031982-E0VE9uqNNpjh20170424
24-Apr-2017
10:49:31
33
3127.0000
XLON
84402844000031982-E0VE9uqNNpjf20170424
24-Apr-2017
10:52:15
164
3126.5000
XLON
84202842000032015-E0VE9uqNNtEY20170424
24-Apr-2017
10:55:02
65
3125.5000
XLON
84402844000032516-E0VE9uqNNwoe20170424
24-Apr-2017
10:55:02
114
3125.5000
XLON
84402844000032516-E0VE9uqNNwoa20170424
24-Apr-2017
10:57:00
175
3127.5000
XLON
84202842000032600-E0VE9uqNNzJq20170424
24-Apr-2017
11:00:11
48
3127.0000
XLON
84402844000033102-E0VE9uqNO3b420170424
24-Apr-2017
11:00:11
23
3127.0000
XLON
84402844000033102-E0VE9uqNO3cT20170424
24-Apr-2017
11:00:11
100
3127.0000
XLON
84402844000033102-E0VE9uqNO3cQ20170424
24-Apr-2017
11:01:26
172
3128.0000
XLON
84202842000033076-E0VE9uqNO5oQ20170424
24-Apr-2017
11:05:12
165
3129.5000
XLON
84402844000033660-E0VE9uqNOB5f20170424
24-Apr-2017
11:07:10
180
3131.0000
XLON
84402844000034025-E0VE9uqNODH520170424
24-Apr-2017
11:07:46
171
3128.5000
XLON
84202842000033960-E0VE9uqNOEFs20170424
24-Apr-2017
11:09:27
164
3125.5000
XLON
84202842000034170-E0VE9uqNOHTm20170424
24-Apr-2017
11:13:55
164
3130.5000
XLON
84202842000034756-E0VE9uqNOOWW20170424
24-Apr-2017
11:14:43
166
3129.5000
XLON
84202842000035014-E0VE9uqNOPid20170424
24-Apr-2017
11:16:53
171
3129.0000
XLON
84402844000035412-E0VE9uqNOTIE20170424
24-Apr-2017
11:19:56
180
3130.0000
XLON
84202842000035874-E0VE9uqNOXVe20170424
24-Apr-2017
11:21:46
174
3131.0000
XLON
84202842000036402-E0VE9uqNObfu20170424
24-Apr-2017
11:24:11
171
3130.0000
XLON
84202842000036584-E0VE9uqNOfT420170424
24-Apr-2017
11:28:13
77
3130.0000
XLON
84402844000037237-E0VE9uqNOkSF20170424
24-Apr-2017
11:30:25
180
3132.5000
XLON
84402844000037622-E0VE9uqNOnD320170424
24-Apr-2017
11:31:22
169
3131.0000
XLON
84402844000037781-E0VE9uqNOnjg20170424
24-Apr-2017
11:33:48
165
3130.5000
XLON
84402844000038079-E0VE9uqNOpyB20170424
24-Apr-2017
11:34:27
213
3129.5000
XLON
84202842000038041-E0VE9uqNOqoG20170424
24-Apr-2017
11:36:32
197
3131.5000
XLON
84402844000038534-E0VE9uqNOtn020170424
24-Apr-2017
11:37:57
190
3128.5000
XLON
84402844000038672-E0VE9uqNOvN120170424
24-Apr-2017
11:40:38
121
3131.0000
XLON
84402844000039108-E0VE9uqNP0fG20170424
24-Apr-2017
11:40:38
53
3131.0000
XLON
84402844000039108-E0VE9uqNP0fD20170424
24-Apr-2017
11:41:07
164
3129.5000
XLON
84202842000039036-E0VE9uqNP1Ve20170424
24-Apr-2017
11:44:41
177
3131.5000
XLON
84402844000039689-E0VE9uqNP6vL20170424
24-Apr-2017
11:48:11
180
3131.0000
XLON
84202842000040146-E0VE9uqNPByG20170424
24-Apr-2017
11:53:09
164
3130.0000
XLON
84402844000040692-E0VE9uqNPJgh20170424
24-Apr-2017
11:53:49
225
3129.5000
XLON
84402844000040807-E0VE9uqNPKhs20170424
24-Apr-2017
11:54:38
164
3130.5000
XLON
84202842000041186-E0VE9uqNPMlf20170424
24-Apr-2017
11:56:38
172
3130.0000
XLON
84402844000041735-E0VE9uqNPQag20170424
24-Apr-2017
12:00:00
199
3131.5000
XLON
84202842000042107-E0VE9uqNPW7T20170424
24-Apr-2017
12:04:00
194
3129.5000
XLON
84402844000043075-E0VE9uqNPbNX20170424
24-Apr-2017
12:06:28
174
3131.5000
XLON
84202842000043281-E0VE9uqNPeSI20170424
24-Apr-2017
12:08:20
200
3128.0000
XLON
84402844000043777-E0VE9uqNPiC520170424
24-Apr-2017
12:11:11
179
3131.5000
XLON
84202842000043994-E0VE9uqNPmjA20170424
24-Apr-2017
12:11:19
224
3130.5000
XLON
84202842000043915-E0VE9uqNPn1920170424
24-Apr-2017
12:13:28
143
3130.5000
XLON
84202842000044321-E0VE9uqNPprk20170424
24-Apr-2017
12:13:28
30
3130.5000
XLON
84202842000044321-E0VE9uqNPprm20170424
24-Apr-2017
12:15:01
176
3128.5000
XLON
84202842000044467-E0VE9uqNPrST20170424
24-Apr-2017
12:19:07
169
3128.5000
XLON
84402844000044884-E0VE9uqNPxVA20170424
24-Apr-2017
12:21:26
164
3130.0000
XLON
84202842000045422-E0VE9uqNQ0WT20170424
24-Apr-2017
12:24:49
143
3127.5000
XLON
84202842000045611-E0VE9uqNQ3Lm20170424
24-Apr-2017
12:24:49
54
3127.5000
XLON
84202842000045611-E0VE9uqNQ3Lo20170424
24-Apr-2017
12:26:16
36
3126.0000
XLON
84402844000046052-E0VE9uqNQ5Qa20170424
24-Apr-2017
12:26:16
111
3126.0000
XLON
84402844000046067-E0VE9uqNQ5Qc20170424
24-Apr-2017
12:26:16
80
3126.0000
XLON
84402844000046067-E0VE9uqNQ5Qf20170424
24-Apr-2017
12:28:13
178
3125.5000
XLON
84402844000046194-E0VE9uqNQ7lB20170424
24-Apr-2017
12:30:04
164
3127.0000
XLON
84202842000046272-E0VE9uqNQAmH20170424
24-Apr-2017
12:33:02
174
3126.5000
XLON
84402844000046698-E0VE9uqNQDNZ20170424
24-Apr-2017
12:35:18
49
3126.0000
XLON
84202842000046891-E0VE9uqNQFpb20170424
24-Apr-2017
12:35:18
131
3126.0000
XLON
84202842000046891-E0VE9uqNQFpd20170424
24-Apr-2017
12:37:15
85
3128.0000
XLON
84202842000047231-E0VE9uqNQIVi20170424
24-Apr-2017
12:37:15
92
3128.0000
XLON
84202842000047231-E0VE9uqNQIVg20170424
24-Apr-2017
12:40:31
168
3130.0000
XLON
84202842000047506-E0VE9uqNQMvc20170424
24-Apr-2017
12:42:17
72
3131.0000
XLON
84202842000047717-E0VE9uqNQOVe20170424
24-Apr-2017
12:42:17
93
3131.0000
XLON
84202842000047717-E0VE9uqNQOVg20170424
24-Apr-2017
12:44:11
178
3130.5000
XLON
84202842000047900-E0VE9uqNQR8p20170424
24-Apr-2017
12:46:51
179
3128.5000
XLON
84402844000048127-E0VE9uqNQU2h20170424
24-Apr-2017
12:48:02
175
3126.0000
XLON
84202842000048211-E0VE9uqNQV8620170424
24-Apr-2017
12:51:19
171
3127.5000
XLON
84202842000048516-E0VE9uqNQZMh20170424
24-Apr-2017
12:53:03
178
3127.5000
XLON
84202842000048651-E0VE9uqNQcWR20170424
24-Apr-2017
12:56:58
172
3127.0000
XLON
84202842000048951-E0VE9uqNQiIR20170424
24-Apr-2017
12:58:27
97
3126.5000
XLON
84402844000049140-E0VE9uqNQkMw20170424
24-Apr-2017
12:58:27
79
3126.5000
XLON
84402844000049140-E0VE9uqNQkNM20170424
24-Apr-2017
13:01:40
165
3129.0000
XLON
84202842000049382-E0VE9uqNQohO20170424
24-Apr-2017
13:03:02
167
3128.5000
XLON
84202842000049457-E0VE9uqNQqz820170424
24-Apr-2017
13:04:57
159
3129.5000
XLON
84202842000049627-E0VE9uqNQt2j20170424
24-Apr-2017
13:04:57
20
3129.5000
XLON
84202842000049627-E0VE9uqNQt2g20170424
24-Apr-2017
13:15:36
213
3136.0000
XLON
84202842000050752-E0VE9uqNR96J20170424
24-Apr-2017
13:15:36
158
3135.5000
XLON
84402844000050790-E0VE9uqNR97g20170424
24-Apr-2017
13:17:46
232
3134.0000
XLON
84402844000051103-E0VE9uqNRCi320170424
24-Apr-2017
13:17:46
314
3134.5000
XLON
84402844000051074-E0VE9uqNRChg20170424
24-Apr-2017
13:19:57
230
3131.5000
XLON
84402844000051891-E0VE9uqNRG5G20170424
24-Apr-2017
13:21:55
100
3133.0000
XLON
84202842000052186-E0VE9uqNRIYv20170424
24-Apr-2017
13:21:55
80
3133.0000
XLON
84202842000052186-E0VE9uqNRIYx20170424
24-Apr-2017
13:25:22
170
3134.5000
XLON
84202842000052882-E0VE9uqNRNfL20170424
24-Apr-2017
13:25:22
197
3134.5000
XLON
84402844000052595-E0VE9uqNRNfB20170424
24-Apr-2017
13:26:47
164
3136.5000
XLON
84202842000052967-E0VE9uqNRQn320170424
24-Apr-2017
13:28:12
180
3136.5000
XLON
84402844000053122-E0VE9uqNRTZF20170424
24-Apr-2017
13:29:27
97
3134.5000
XLON
84402844000053417-E0VE9uqNRVMu20170424
24-Apr-2017
13:29:27
26
3134.5000
XLON
84402844000053417-E0VE9uqNRVMz20170424
24-Apr-2017
13:29:27
3
3134.5000
XLON
84402844000053417-E0VE9uqNRVMr20170424
24-Apr-2017
13:29:27
55
3134.5000
XLON
84402844000053417-E0VE9uqNRVMw20170424
24-Apr-2017
13:29:28
65
3134.5000
XLON
84402844000053417-E0VE9uqNRVPM20170424
24-Apr-2017
13:31:34
246
3132.0000
XLON
84202842000053698-E0VE9uqNRYiO20170424
24-Apr-2017
13:31:36
230
3131.5000
XLON
84402844000053701-E0VE9uqNRYnM20170424
24-Apr-2017
13:33:35
180
3129.0000
XLON
84202842000053955-E0VE9uqNRcPE20170424
24-Apr-2017
13:35:31
164
3132.0000
XLON
84402844000054274-E0VE9uqNRfDC20170424
24-Apr-2017
13:36:50
180
3131.0000
XLON
84202842000054354-E0VE9uqNRhIG20170424
24-Apr-2017
13:38:55
2
3131.0000
XLON
84402844000054674-E0VE9uqNRlIP20170424
24-Apr-2017
13:38:55
178
3131.0000
XLON
84202842000054552-E0VE9uqNRlIN20170424
24-Apr-2017
13:40:26
214
3129.5000
XLON
84202842000054757-E0VE9uqNRoMw20170424
24-Apr-2017
13:41:25
168
3130.0000
XLON
84202842000054868-E0VE9uqNRqdW20170424
24-Apr-2017
13:43:38
177
3129.5000
XLON
84402844000055160-E0VE9uqNRtAu20170424
24-Apr-2017
13:45:56
180
3131.0000
XLON
84402844000055546-E0VE9uqNRvzl20170424
24-Apr-2017
13:46:24
204
3129.5000
XLON
84202842000055500-E0VE9uqNRwfO20170424
24-Apr-2017
13:49:42
165
3130.0000
XLON
84402844000055731-E0VE9uqNS1cn20170424
24-Apr-2017
13:52:30
246
3129.5000
XLON
84202842000056010-E0VE9uqNS75u20170424
24-Apr-2017
13:53:20
167
3130.5000
XLON
84202842000056188-E0VE9uqNS8aA20170424
24-Apr-2017
13:53:20
13
3130.5000
XLON
84202842000056188-E0VE9uqNS8aE20170424
24-Apr-2017
13:53:20
8
3130.0000
XLON
84202842000056206-E0VE9uqNS8b320170424
24-Apr-2017
13:54:47
92
3128.0000
XLON
84402844000056404-E0VE9uqNSCLB20170424
24-Apr-2017
13:54:47
88
3128.0000
XLON
84402844000056404-E0VE9uqNSCLD20170424
24-Apr-2017
14:00:21
164
3130.5000
XLON
84402844000057065-E0VE9uqNSNNQ20170424
24-Apr-2017
14:02:09
213
3130.0000
XLON
84202842000057171-E0VE9uqNSQX620170424
24-Apr-2017
14:03:08
173
3130.0000
XLON
84402844000057262-E0VE9uqNSRzz20170424
24-Apr-2017
14:04:04
233
3130.0000
XLON
84202842000057370-E0VE9uqNSTvT20170424
24-Apr-2017
14:04:27
213
3129.0000
XLON
84402844000057528-E0VE9uqNSUev20170424
24-Apr-2017
14:04:31
246
3128.5000
XLON
84202842000057457-E0VE9uqNSUqB20170424
24-Apr-2017
14:07:13
180
3129.5000
XLON
84402844000057804-E0VE9uqNSZEm20170424
24-Apr-2017
14:12:36
47
3130.0000
XLON
84402844000058333-E0VE9uqNShcg20170424
24-Apr-2017
14:15:27
591
3130.0000
XLON
84202842000058707-E0VE9uqNSmVd20170424
24-Apr-2017
14:15:27
305
3130.0000
XLON
84402844000058822-E0VE9uqNSmVj20170424
24-Apr-2017
14:15:27
224
3130.0000
XLON
84202842000058810-E0VE9uqNSmVl20170424
24-Apr-2017
14:15:27
167
3130.0000
XLON
84402844000058809-E0VE9uqNSmVh20170424
24-Apr-2017
14:18:08
172
3128.5000
XLON
84202842000058861-E0VE9uqNSr7E20170424
24-Apr-2017
14:19:03
172
3126.5000
XLON
84402844000059311-E0VE9uqNSsAL20170424
24-Apr-2017
14:19:56
180
3125.5000
XLON
84202842000059384-E0VE9uqNStdN20170424
24-Apr-2017
14:20:36
110
3125.0000
XLON
84402844000059387-E0VE9uqNSuqe20170424
24-Apr-2017
14:20:36
87
3125.0000
XLON
84402844000059387-E0VE9uqNSuqg20170424
24-Apr-2017
14:22:31
150
3122.0000
XLON
84402844000059893-E0VE9uqNSyLd20170424
24-Apr-2017
14:22:31
15
3122.0000
XLON
84402844000059893-E0VE9uqNSyLb20170424
24-Apr-2017
14:24:23
197
3122.5000
XLON
84202842000060217-E0VE9uqNT3HA20170424
24-Apr-2017
14:27:15
213
3121.0000
XLON
84402844000060490-E0VE9uqNT93y20170424
24-Apr-2017
14:27:24
79
3120.5000
XLON
84202842000060689-E0VE9uqNT9Ho20170424
24-Apr-2017
14:28:00
169
3120.0000
XLON
84402844000060743-E0VE9uqNTAEN20170424
24-Apr-2017
14:29:31
213
3116.0000
XLON
84402844000060988-E0VE9uqNTDGx20170424
24-Apr-2017
14:29:32
197
3115.5000
XLON
84202842000061015-E0VE9uqNTDKb20170424
24-Apr-2017
14:31:12
120
3110.5000
XLON
84402844000061306-E0VE9uqNTITO20170424
24-Apr-2017
14:31:12
77
3110.5000
XLON
84402844000061306-E0VE9uqNTITV20170424
24-Apr-2017
14:32:45
61
3109.0000
XLON
84202842000061604-E0VE9uqNTN5a20170424
24-Apr-2017
14:32:45
152
3109.0000
XLON
84202842000061604-E0VE9uqNTN6N20170424
24-Apr-2017
14:35:01
57
3107.5000
XLON
84402844000061894-E0VE9uqNTSaX20170424
24-Apr-2017
14:35:01
114
3107.5000
XLON
84402844000061894-E0VE9uqNTSaZ20170424
24-Apr-2017
14:36:13
92
3104.0000
XLON
84402844000062186-E0VE9uqNTVZL20170424
24-Apr-2017
14:36:13
154
3104.0000
XLON
84402844000062186-E0VE9uqNTVdU20170424
24-Apr-2017
14:38:26
181
3109.5000
XLON
84402844000062529-E0VE9uqNTbp220170424
24-Apr-2017
14:39:45
197
3107.5000
XLON
84202842000062739-E0VE9uqNTetF20170424
24-Apr-2017
14:40:12
170
3106.5000
XLON
84202842000062817-E0VE9uqNTgAF20170424
24-Apr-2017
14:41:33
165
3106.0000
XLON
84402844000062985-E0VE9uqNTjU220170424
24-Apr-2017
14:42:59
197
3106.0000
XLON
84402844000063193-E0VE9uqNTmnI20170424
24-Apr-2017
14:45:59
62
3107.5000
XLON
84402844000063593-E0VE9uqNTt1v20170424
24-Apr-2017
14:46:10
103
3107.5000
XLON
84402844000063593-E0VE9uqNTtVm20170424
24-Apr-2017
14:46:35
213
3108.0000
XLON
84402844000063694-E0VE9uqNTulQ20170424
24-Apr-2017
14:48:25
175
3114.0000
XLON
84202842000063917-E0VE9uqNTzdA20170424
24-Apr-2017
14:54:27
104
3124.5000
XLON
84402844000064980-E0VE9uqNUC4g20170424
24-Apr-2017
14:54:30
209
3124.0000
XLON
84402844000064981-E0VE9uqNUC7h20170424
24-Apr-2017
14:56:32
263
3129.0000
XLON
84202842000065310-E0VE9uqNUFpt20170424
24-Apr-2017
14:56:35
307
3128.5000
XLON
84202842000065295-E0VE9uqNUFzn20170424
24-Apr-2017
14:58:31
258
3131.0000
XLON
84402844000065635-E0VE9uqNUJNo20170424
24-Apr-2017
14:58:31
282
3131.0000
XLON
84202842000065677-E0VE9uqNUJNq20170424
24-Apr-2017
14:59:33
180
3130.0000
XLON
84402844000065880-E0VE9uqNUMNt20170424
24-Apr-2017
15:01:46
181
3131.0000
XLON
84402844000066414-E0VE9uqNUSNU20170424
24-Apr-2017
15:02:56
165
3131.0000
XLON
84402844000066610-E0VE9uqNUVTO20170424
24-Apr-2017
15:02:59
158
3130.0000
XLON
84202842000066607-E0VE9uqNUVdJ20170424
24-Apr-2017
15:02:59
70
3130.0000
XLON
84202842000066607-E0VE9uqNUVdF20170424
24-Apr-2017
15:04:27
179
3132.0000
XLON
84202842000066894-E0VE9uqNUZni20170424
24-Apr-2017
15:07:14
105
3132.5000
XLON
84202842000067304-E0VE9uqNUga320170424
24-Apr-2017
15:07:14
75
3132.5000
XLON
84202842000067304-E0VE9uqNUgaE20170424
24-Apr-2017
15:08:47
82
3131.5000
XLON
84402844000067389-E0VE9uqNUkQu20170424
24-Apr-2017
15:08:47
103
3131.5000
XLON
84402844000067389-E0VE9uqNUkRB20170424
24-Apr-2017
15:09:06
208
3131.0000
XLON
84202842000067432-E0VE9uqNUkyk20170424
24-Apr-2017
15:09:32
81
3131.0000
XLON
84402844000067651-E0VE9uqNUlpQ20170424
24-Apr-2017
15:09:32
127
3131.0000
XLON
84402844000067651-E0VE9uqNUlpV20170424
24-Apr-2017
15:09:33
105
3130.5000
XLON
84202842000067678-E0VE9uqNUlqv20170424
24-Apr-2017
15:09:33
44
3130.5000
XLON
84202842000067678-E0VE9uqNUlrM20170424
24-Apr-2017
15:09:33
135
3130.5000
XLON
84202842000067678-E0VE9uqNUlrh20170424
24-Apr-2017
15:12:04
164
3127.5000
XLON
84402844000068064-E0VE9uqNUssv20170424
24-Apr-2017
15:12:23
161
3126.5000
XLON
84202842000067960-E0VE9uqNUtmz20170424
24-Apr-2017
15:12:58
21
3125.0000
XLON
84402844000068170-E0VE9uqNUv6I20170424
24-Apr-2017
15:12:58
14
3125.0000
XLON
84402844000068170-E0VE9uqNUv6q20170424
24-Apr-2017
15:12:58
130
3125.0000
XLON
84402844000068170-E0VE9uqNUv6v20170424
24-Apr-2017
15:15:03
180
3126.0000
XLON
84402844000068455-E0VE9uqNUzpj20170424
24-Apr-2017
15:16:44
197
3124.5000
XLON
84202842000068770-E0VE9uqNV3HU20170424
24-Apr-2017
15:17:44
111
3121.5000
XLON
84402844000068893-E0VE9uqNV5U120170424
24-Apr-2017
15:17:44
86
3121.5000
XLON
84402844000068893-E0VE9uqNV5U420170424
24-Apr-2017
15:18:22
43
3120.0000
XLON
84402844000068920-E0VE9uqNV6SA20170424
24-Apr-2017
15:18:22
140
3120.0000
XLON
84402844000068920-E0VE9uqNV6S320170424
24-Apr-2017
15:19:29
197
3120.5000
XLON
84202842000069161-E0VE9uqNV91920170424
24-Apr-2017
15:21:04
180
3123.0000
XLON
84202842000069445-E0VE9uqNVD6K20170424
24-Apr-2017
15:23:22
180
3120.5000
XLON
84202842000069730-E0VE9uqNVHrq20170424
24-Apr-2017
15:25:20
185
3120.0000
XLON
84202842000069983-E0VE9uqNVMaD20170424
24-Apr-2017
15:27:00
180
3119.5000
XLON
84402844000070463-E0VE9uqNVQMW20170424
24-Apr-2017
15:28:15
165
3121.0000
XLON
84202842000070735-E0VE9uqNVU8x20170424
24-Apr-2017
15:28:45
113
3127.0000
XLON
84402844000070798-E0VE9uqNVWB820170424
24-Apr-2017
15:29:41
172
3127.0000
XLON
84402844000070962-E0VE9uqNVYVt20170424
24-Apr-2017
15:32:04
172
3128.5000
XLON
84402844000071385-E0VE9uqNVcwr20170424
24-Apr-2017
15:33:15
165
3129.5000
XLON
84402844000071593-E0VE9uqNVepK20170424
24-Apr-2017
15:34:56
180
3128.5000
XLON
84202842000071786-E0VE9uqNVhwW20170424
24-Apr-2017
15:36:12
139
3129.0000
XLON
84202842000072024-E0VE9uqNVkHa20170424
24-Apr-2017
15:36:12
37
3129.0000
XLON
84202842000072024-E0VE9uqNVkHe20170424
24-Apr-2017
15:38:00
18
3126.0000
XLON
84402844000072308-E0VE9uqNVmcC20170424
24-Apr-2017
15:38:00
19
3126.0000
XLON
84402844000072308-E0VE9uqNVmcO20170424
24-Apr-2017
15:38:00
70
3126.0000
XLON
84402844000072308-E0VE9uqNVmcK20170424
24-Apr-2017
15:38:00
57
3126.0000
XLON
84402844000072308-E0VE9uqNVmcG20170424
24-Apr-2017
15:39:26
252
3122.5000
XLON
84402844000072616-E0VE9uqNVqCN20170424
24-Apr-2017
15:39:30
86
3122.0000
XLON
84202842000072646-E0VE9uqNVqRt20170424
24-Apr-2017
15:39:30
99
3122.0000
XLON
84202842000072646-E0VE9uqNVqRv20170424
24-Apr-2017
15:41:27
164
3127.5000
XLON
84402844000072869-E0VE9uqNVuPl20170424
24-Apr-2017
15:41:32
105
3127.0000
XLON
84202842000072912-E0VE9uqNVucq20170424
24-Apr-2017
15:41:32
59
3127.0000
XLON
84202842000072912-E0VE9uqNVuco20170424
24-Apr-2017
15:42:52
180
3124.0000
XLON
84402844000073097-E0VE9uqNVwlw20170424
24-Apr-2017
15:44:28
130
3121.5000
XLON
84202842000073379-E0VE9uqNVzNH20170424
24-Apr-2017
15:44:28
50
3121.5000
XLON
84202842000073379-E0VE9uqNVzNK20170424
24-Apr-2017
15:44:28
180
3121.0000
XLON
84402844000073377-E0VE9uqNVzO820170424
24-Apr-2017
15:47:45
180
3122.0000
XLON
84402844000073813-E0VE9uqNW4gJ20170424
24-Apr-2017
15:49:58
180
3124.0000
XLON
84402844000074147-E0VE9uqNW7TO20170424
24-Apr-2017
15:51:39
42
3123.0000
XLON
84402844000074446-E0VE9uqNW9Z920170424
24-Apr-2017
15:51:39
138
3123.0000
XLON
84402844000074446-E0VE9uqNW9Z520170424
24-Apr-2017
15:51:48
192
3122.0000
XLON
84202842000074407-E0VE9uqNW9pE20170424
24-Apr-2017
15:54:29
230
3122.5000
XLON
84202842000074628-E0VE9uqNWDhC20170424
24-Apr-2017
15:56:33
120
3120.0000
XLON
84202842000075187-E0VE9uqNWGYW20170424
24-Apr-2017
15:57:53
213
3123.5000
XLON
84202842000075481-E0VE9uqNWK0g20170424
24-Apr-2017
15:59:13
90
3123.5000
XLON
84202842000075704-E0VE9uqNWMSm20170424
24-Apr-2017
15:59:55
164
3123.0000
XLON
84402844000075934-E0VE9uqNWNcJ20170424
24-Apr-2017
16:00:14
4
3124.0000
XLON
84202842000076139-E0VE9uqNWOSW20170424
24-Apr-2017
16:00:14
12
3124.0000
XLON
84202842000076139-E0VE9uqNWOSR20170424
24-Apr-2017
16:00:14
165
3124.0000
XLON
84202842000076139-E0VE9uqNWOSU20170424
24-Apr-2017
16:04:17
164
3124.0000
XLON
84402844000076833-E0VE9uqNWWGB20170424
24-Apr-2017
16:04:29
290
3123.0000
XLON
84402844000077076-E0VE9uqNWWSr20170424
24-Apr-2017
16:05:51
174
3123.5000
XLON
84402844000077491-E0VE9uqNWZ6I20170424
24-Apr-2017
16:06:41
180
3123.0000
XLON
84402844000077540-E0VE9uqNWaOo20170424
24-Apr-2017
16:06:41
33
3123.0000
XLON
84402844000077540-E0VE9uqNWaOr20170424
24-Apr-2017
16:07:50
92
3121.5000
XLON
84402844000077892-E0VE9uqNWcEj20170424
24-Apr-2017
16:07:50
95
3121.5000
XLON
84402844000077892-E0VE9uqNWcEm20170424
24-Apr-2017
16:08:13
206
3121.0000
XLON
84402844000077989-E0VE9uqNWdKe20170424
24-Apr-2017
16:09:33
164
3122.0000
XLON
84402844000078262-E0VE9uqNWfVr20170424
24-Apr-2017
16:09:34
114
3121.5000
XLON
84202842000078336-E0VE9uqNWfXh20170424
24-Apr-2017
16:12:21
203
3122.5000
XLON
84402844000078711-E0VE9uqNWl8Y20170424
24-Apr-2017
16:12:21
31
3122.5000
XLON
84402844000078711-E0VE9uqNWl8W20170424
24-Apr-2017
16:12:21
234
3122.0000
XLON
84202842000078735-E0VE9uqNWlAU20170424
24-Apr-2017
16:13:31
180
3122.5000
XLON
84402844000079613-E0VE9uqNWnHw20170424
24-Apr-2017
16:14:50
165
3125.0000
XLON
84402844000080108-E0VE9uqNWpiY20170424
24-Apr-2017
16:16:13
238
3120.0000
XLON
84402844000080719-E0VE9uqNWt4h20170424
24-Apr-2017
16:17:46
192
3119.0000
XLON
84402844000081186-E0VE9uqNWwIx20170424
24-Apr-2017
16:17:46
180
3119.0000
XLON
84402844000081137-E0VE9uqNWwIv20170424
24-Apr-2017
16:19:51
192
3121.0000
XLON
84402844000081706-E0VE9uqNX0mu20170424
24-Apr-2017
16:19:52
193
3120.0000
XLON
84202842000081719-E0VE9uqNX0qH20170424
24-Apr-2017
16:21:10
168
3120.5000
XLON
84202842000082210-E0VE9uqNX4NW20170424
24-Apr-2017
16:23:40
164
3119.5000
XLON
84202842000082738-E0VE9uqNX8uB20170424
24-Apr-2017
16:24:12
165
3117.0000
XLON
84402844000082880-E0VE9uqNXAFY20170424
24-Apr-2017
16:25:23
147
3117.0000
XLON
84402844000083330-E0VE9uqNXDTg20170424
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRSTISFID