REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

25/04/2017 17:10

RNS Number : 3173D
Rio Tinto PLC
25 April 2017
25 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 25 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
25-Apr-17
Number of ordinary shares purchased 
51,400
Average price paid (pence)
 3102.0631 
Highest price paid (pence)
3123.5000
Lowest price paid (pence)
3074.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,657,631 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 25 April 2017
Number of ordinary shares purchased: 51,400
Volume weighted average price paid per share (pence): 3102.0631 
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
25-Apr-2017
8:05:32
322
3081.5000
XLON
84402844000002363-E0VEssKIo2Q720170425
25-Apr-2017
8:07:27
321
3076.5000
XLON
84202842000002861-E0VEssKIo7VK20170425
25-Apr-2017
8:09:10
305
3075.0000
XLON
84402844000003193-E0VEssKIoBfr20170425
25-Apr-2017
8:09:10
43
3075.0000
XLON
84402844000003193-E0VEssKIoBfu20170425
25-Apr-2017
8:09:35
232
3074.0000
XLON
84202842000003185-E0VEssKIoCLg20170425
25-Apr-2017
8:11:35
215
3080.5000
XLON
84402844000003573-E0VEssKIoHL220170425
25-Apr-2017
8:11:35
107
3080.5000
XLON
84402844000003573-E0VEssKIoHLA20170425
25-Apr-2017
8:11:35
1
3080.5000
XLON
84402844000003573-E0VEssKIoHLY20170425
25-Apr-2017
8:11:35
178
3080.5000
XLON
84202842000003560-E0VEssKIoHL020170425
25-Apr-2017
8:13:19
266
3083.0000
XLON
84202842000003877-E0VEssKIoKyP20170425
25-Apr-2017
8:15:35
165
3086.0000
XLON
84202842000004300-E0VEssKIoP8Y20170425
25-Apr-2017
8:19:38
315
3093.5000
XLON
84202842000004993-E0VEssKIoZoc20170425
25-Apr-2017
8:21:57
100
3096.0000
XLON
84402844000005279-E0VEssKIoenE20170425
25-Apr-2017
8:22:03
214
3096.0000
XLON
84402844000005281-E0VEssKIof8F20170425
25-Apr-2017
8:24:23
315
3096.0000
XLON
84202842000005674-E0VEssKIolT820170425
25-Apr-2017
8:26:04
238
3098.5000
XLON
84402844000005987-E0VEssKIopkL20170425
25-Apr-2017
8:27:26
188
3101.5000
XLON
84202842000006148-E0VEssKIoshv20170425
25-Apr-2017
8:30:14
312
3094.0000
XLON
84402844000006472-E0VEssKIozQi20170425
25-Apr-2017
8:31:21
462
3087.0000
XLON
84202842000006631-E0VEssKIp2CX20170425
25-Apr-2017
8:32:49
378
3088.5000
XLON
84202842000006788-E0VEssKIp5Gk20170425
25-Apr-2017
8:34:01
180
3088.0000
XLON
84402844000006892-E0VEssKIp89e20170425
25-Apr-2017
8:34:30
133
3085.5000
XLON
84202842000006978-E0VEssKIp9EZ20170425
25-Apr-2017
8:34:30
31
3085.5000
XLON
84202842000006978-E0VEssKIp9ES20170425
25-Apr-2017
8:36:29
82
3093.0000
XLON
84402844000007208-E0VEssKIpCGH20170425
25-Apr-2017
8:36:29
83
3093.0000
XLON
84402844000007208-E0VEssKIpCGF20170425
25-Apr-2017
8:37:50
163
3095.5000
XLON
84202842000007478-E0VEssKIpEcG20170425
25-Apr-2017
8:37:50
1
3095.5000
XLON
84202842000007478-E0VEssKIpEcD20170425
25-Apr-2017
8:41:24
172
3095.0000
XLON
84402844000007950-E0VEssKIpL1g20170425
25-Apr-2017
8:43:46
178
3096.0000
XLON
84402844000008294-E0VEssKIpNnJ20170425
25-Apr-2017
8:44:41
164
3095.0000
XLON
84202842000008522-E0VEssKIpP1H20170425
25-Apr-2017
8:47:11
165
3094.5000
XLON
84202842000009018-E0VEssKIpToN20170425
25-Apr-2017
8:49:45
102
3092.0000
XLON
84202842000009389-E0VEssKIpYOH20170425
25-Apr-2017
8:49:45
63
3092.0000
XLON
84202842000009389-E0VEssKIpYOB20170425
25-Apr-2017
8:49:45
76
3092.0000
XLON
84202842000009389-E0VEssKIpYOJ20170425
25-Apr-2017
8:50:31
32
3089.0000
XLON
84402844000009376-E0VEssKIpZhq20170425
25-Apr-2017
8:50:31
146
3089.0000
XLON
84402844000009376-E0VEssKIpZjv20170425
25-Apr-2017
8:51:06
34
3088.0000
XLON
84402844000009545-E0VEssKIpamC20170425
25-Apr-2017
8:51:06
354
3088.0000
XLON
84402844000009545-E0VEssKIpam020170425
25-Apr-2017
8:54:17
206
3088.5000
XLON
84202842000009855-E0VEssKIpfBm20170425
25-Apr-2017
8:54:27
180
3088.0000
XLON
84402844000010026-E0VEssKIpfWI20170425
25-Apr-2017
8:56:18
193
3086.0000
XLON
84402844000010209-E0VEssKIpikp20170425
25-Apr-2017
8:58:08
57
3083.0000
XLON
84202842000010775-E0VEssKIplVK20170425
25-Apr-2017
8:58:10
123
3083.0000
XLON
84202842000010775-E0VEssKIplY020170425
25-Apr-2017
8:59:45
164
3084.5000
XLON
84402844000011020-E0VEssKIpoXb20170425
25-Apr-2017
9:03:16
165
3090.5000
XLON
84402844000011698-E0VEssKIptik20170425
25-Apr-2017
9:08:15
190
3092.0000
XLON
84202842000012598-E0VEssKIq2hQ20170425
25-Apr-2017
9:09:02
209
3091.5000
XLON
84402844000012578-E0VEssKIq3kV20170425
25-Apr-2017
9:09:47
197
3093.0000
XLON
84202842000012838-E0VEssKIq5OC20170425
25-Apr-2017
9:09:49
45
3092.0000
XLON
84402844000012715-E0VEssKIq5TO20170425
25-Apr-2017
9:09:49
201
3092.0000
XLON
84402844000012715-E0VEssKIq5TU20170425
25-Apr-2017
9:12:12
181
3091.5000
XLON
84202842000013192-E0VEssKIq93C20170425
25-Apr-2017
9:12:15
2
3090.5000
XLON
84202842000013135-E0VEssKIq9BC20170425
25-Apr-2017
9:15:03
94
3093.0000
XLON
84202842000013442-E0VEssKIqD9D20170425
25-Apr-2017
9:15:03
71
3093.0000
XLON
84202842000013442-E0VEssKIqD9F20170425
25-Apr-2017
9:16:16
170
3093.0000
XLON
84402844000013494-E0VEssKIqF2P20170425
25-Apr-2017
9:16:17
10
3093.0000
XLON
84402844000013494-E0VEssKIqF2W20170425
25-Apr-2017
9:18:00
180
3093.0000
XLON
84402844000013695-E0VEssKIqHPe20170425
25-Apr-2017
9:20:21
76
3094.0000
XLON
84202842000013973-E0VEssKIqJSu20170425
25-Apr-2017
9:20:21
51
3094.0000
XLON
84202842000013973-E0VEssKIqJSr20170425
25-Apr-2017
9:20:21
53
3094.0000
XLON
84202842000013973-E0VEssKIqJSy20170425
25-Apr-2017
9:22:13
197
3095.5000
XLON
84202842000014160-E0VEssKIqLVV20170425
25-Apr-2017
9:22:13
60
3094.0000
XLON
84402844000014024-E0VEssKIqLXz20170425
25-Apr-2017
9:22:13
22
3094.0000
XLON
84402844000014024-E0VEssKIqLYA20170425
25-Apr-2017
9:24:48
164
3095.0000
XLON
84202842000014497-E0VEssKIqOh320170425
25-Apr-2017
9:26:08
189
3093.0000
XLON
84402844000014512-E0VEssKIqQmC20170425
25-Apr-2017
9:28:20
167
3093.0000
XLON
84402844000014767-E0VEssKIqUOT20170425
25-Apr-2017
9:29:30
180
3091.0000
XLON
84202842000015048-E0VEssKIqVlJ20170425
25-Apr-2017
9:31:31
178
3092.0000
XLON
84402844000015121-E0VEssKIqZph20170425
25-Apr-2017
9:32:53
178
3090.5000
XLON
84202842000015503-E0VEssKIqc1U20170425
25-Apr-2017
9:36:23
170
3092.0000
XLON
84202842000015949-E0VEssKIqi7m20170425
25-Apr-2017
9:38:07
164
3094.0000
XLON
84202842000016228-E0VEssKIqlON20170425
25-Apr-2017
9:39:37
58
3094.5000
XLON
84402844000016268-E0VEssKIqoUm20170425
25-Apr-2017
9:39:37
114
3094.5000
XLON
84402844000016268-E0VEssKIqoUk20170425
25-Apr-2017
9:41:41
174
3095.5000
XLON
84402844000016457-E0VEssKIqs8h20170425
25-Apr-2017
9:54:10
179
3100.5000
XLON
84202842000017935-E0VEssKIrDAV20170425
25-Apr-2017
9:54:42
115
3102.0000
XLON
84402844000017859-E0VEssKIrEEZ20170425
25-Apr-2017
9:54:47
141
3102.0000
XLON
84402844000017859-E0VEssKIrEOD20170425
25-Apr-2017
9:56:36
164
3101.0000
XLON
84402844000018050-E0VEssKIrGyx20170425
25-Apr-2017
9:59:06
129
3102.0000
XLON
84202842000018504-E0VEssKIrM5r20170425
25-Apr-2017
9:59:06
35
3102.0000
XLON
84202842000018504-E0VEssKIrM5p20170425
25-Apr-2017
10:01:24
197
3101.0000
XLON
84402844000018392-E0VEssKIrQ1220170425
25-Apr-2017
10:03:17
150
3100.5000
XLON
84402844000018811-E0VEssKIrTBP20170425
25-Apr-2017
10:03:49
21
3100.5000
XLON
84402844000018811-E0VEssKIrTzE20170425
25-Apr-2017
10:05:11
180
3099.5000
XLON
84402844000018979-E0VEssKIrWyO20170425
25-Apr-2017
10:07:23
129
3100.0000
XLON
84202842000019471-E0VEssKIradQ20170425
25-Apr-2017
10:07:23
13
3100.0000
XLON
84202842000019471-E0VEssKIradd20170425
25-Apr-2017
10:11:01
69
3100.0000
XLON
84202842000019552-E0VEssKIrgvS20170425
25-Apr-2017
10:11:01
111
3100.0000
XLON
84202842000019552-E0VEssKIrgvV20170425
25-Apr-2017
10:12:48
178
3098.5000
XLON
84202842000019896-E0VEssKIrkOc20170425
25-Apr-2017
10:14:55
153
3097.0000
XLON
84202842000020148-E0VEssKIroGj20170425
25-Apr-2017
10:14:55
145
3097.0000
XLON
84202842000020148-E0VEssKIroGg20170425
25-Apr-2017
10:18:32
57
3094.0000
XLON
84202842000020724-E0VEssKIruOO20170425
25-Apr-2017
10:18:32
107
3094.0000
XLON
84202842000020724-E0VEssKIruOQ20170425
25-Apr-2017
10:21:01
146
3094.0000
XLON
84402844000021163-E0VEssKIrydt20170425
25-Apr-2017
10:21:01
19
3094.0000
XLON
84402844000021163-E0VEssKIrydw20170425
25-Apr-2017
10:23:23
118
3091.5000
XLON
84402844000021436-E0VEssKIs2Yb20170425
25-Apr-2017
10:23:23
95
3091.5000
XLON
84402844000021436-E0VEssKIs2Yd20170425
25-Apr-2017
10:25:52
146
3093.0000
XLON
84202842000021664-E0VEssKIs53s20170425
25-Apr-2017
10:25:52
34
3093.0000
XLON
84202842000021664-E0VEssKIs54220170425
25-Apr-2017
10:29:31
171
3098.0000
XLON
84402844000022088-E0VEssKIs8rc20170425
25-Apr-2017
10:31:10
167
3096.5000
XLON
84202842000022390-E0VEssKIsB6h20170425
25-Apr-2017
10:33:00
59
3096.0000
XLON
84402844000022506-E0VEssKIsDoo20170425
25-Apr-2017
10:33:00
105
3096.0000
XLON
84402844000022506-E0VEssKIsDoq20170425
25-Apr-2017
10:37:04
164
3094.0000
XLON
84202842000022615-E0VEssKIsIah20170425
25-Apr-2017
10:38:05
171
3091.5000
XLON
84402844000023150-E0VEssKIsJpG20170425
25-Apr-2017
10:38:05
214
3091.5000
XLON
84202842000023207-E0VEssKIsJpE20170425
25-Apr-2017
10:43:15
165
3093.5000
XLON
84402844000023914-E0VEssKIsQNG20170425
25-Apr-2017
10:43:17
41
3092.5000
XLON
84202842000024019-E0VEssKIsQSx20170425
25-Apr-2017
10:45:05
213
3090.0000
XLON
84202842000024115-E0VEssKIsTQL20170425
25-Apr-2017
10:45:12
6
3089.5000
XLON
84402844000024024-E0VEssKIsTkT20170425
25-Apr-2017
10:45:12
191
3089.5000
XLON
84402844000024024-E0VEssKIsTkX20170425
25-Apr-2017
10:47:47
219
3090.5000
XLON
84402844000024443-E0VEssKIsYdi20170425
25-Apr-2017
10:50:10
76
3091.0000
XLON
84402844000024626-E0VEssKIsbZz20170425
25-Apr-2017
10:50:16
90
3091.0000
XLON
84402844000024626-E0VEssKIsbmk20170425
25-Apr-2017
10:53:29
165
3092.5000
XLON
84402844000025006-E0VEssKIsgWN20170425
25-Apr-2017
10:55:20
178
3093.5000
XLON
84202842000025221-E0VEssKIsjW820170425
25-Apr-2017
10:58:13
178
3094.5000
XLON
84402844000025484-E0VEssKIsnna20170425
25-Apr-2017
11:01:32
175
3099.0000
XLON
84402844000025830-E0VEssKIst8N20170425
25-Apr-2017
11:03:22
165
3100.0000
XLON
84402844000025991-E0VEssKIsuzT20170425
25-Apr-2017
11:08:17
164
3101.0000
XLON
84202842000026277-E0VEssKIsyu220170425
25-Apr-2017
11:12:44
165
3101.0000
XLON
84202842000027079-E0VEssKIt35G20170425
25-Apr-2017
11:15:16
38
3100.0000
XLON
84402844000027267-E0VEssKIt4r120170425
25-Apr-2017
11:15:16
5
3100.0000
XLON
84402844000027267-E0VEssKIt4rD20170425
25-Apr-2017
11:15:16
32
3100.0000
XLON
84402844000027267-E0VEssKIt4r820170425
25-Apr-2017
11:15:16
31
3100.0000
XLON
84402844000027267-E0VEssKIt4rB20170425
25-Apr-2017
11:15:16
74
3100.0000
XLON
84402844000027267-E0VEssKIt4r620170425
25-Apr-2017
11:17:59
103
3100.0000
XLON
84202842000027536-E0VEssKIt8LY20170425
25-Apr-2017
11:18:01
54
3100.0000
XLON
84202842000027536-E0VEssKIt8Tm20170425
25-Apr-2017
11:18:01
40
3100.0000
XLON
84202842000027536-E0VEssKIt8Tj20170425
25-Apr-2017
11:18:01
183
3100.0000
XLON
84202842000027599-E0VEssKIt8Ts20170425
25-Apr-2017
11:20:06
8
3101.0000
XLON
84202842000027780-E0VEssKItAsd20170425
25-Apr-2017
11:21:07
12
3103.0000
XLON
84202842000027900-E0VEssKItCI220170425
25-Apr-2017
11:21:07
150
3103.0000
XLON
84202842000027900-E0VEssKItCI020170425
25-Apr-2017
11:23:55
164
3103.0000
XLON
84402844000028057-E0VEssKItGq920170425
25-Apr-2017
11:24:39
167
3102.0000
XLON
84202842000028272-E0VEssKItIAj20170425
25-Apr-2017
11:28:29
165
3102.5000
XLON
84202842000028627-E0VEssKItMDB20170425
25-Apr-2017
11:30:20
168
3103.0000
XLON
84402844000028641-E0VEssKItOMO20170425
25-Apr-2017
11:30:20
12
3103.0000
XLON
84402844000028641-E0VEssKItOMM20170425
25-Apr-2017
11:31:21
177
3101.5000
XLON
84202842000028935-E0VEssKItPzL20170425
25-Apr-2017
11:34:50
13
3099.5000
XLON
84202842000029146-E0VEssKItWJp20170425
25-Apr-2017
11:34:50
51
3099.5000
XLON
84202842000029146-E0VEssKItWJh20170425
25-Apr-2017
11:34:50
100
3099.5000
XLON
84202842000029146-E0VEssKItWJj20170425
25-Apr-2017
11:37:59
97
3102.0000
XLON
84202842000029758-E0VEssKIta0d20170425
25-Apr-2017
11:37:59
133
3102.0000
XLON
84202842000029758-E0VEssKIta0g20170425
25-Apr-2017
11:38:39
164
3101.0000
XLON
84202842000029754-E0VEssKItalV20170425
25-Apr-2017
11:42:13
179
3103.0000
XLON
84402844000030081-E0VEssKItf4W20170425
25-Apr-2017
11:44:04
165
3102.0000
XLON
84202842000030402-E0VEssKIthY320170425
25-Apr-2017
11:46:34
169
3101.5000
XLON
84202842000030676-E0VEssKItkFS20170425
25-Apr-2017
11:52:15
177
3103.0000
XLON
84202842000031212-E0VEssKItqDq20170425
25-Apr-2017
11:53:42
166
3107.0000
XLON
84402844000031405-E0VEssKItruW20170425
25-Apr-2017
11:53:42
3
3107.0000
XLON
84402844000031406-E0VEssKItruY20170425
25-Apr-2017
11:56:50
165
3111.5000
XLON
84202842000031778-E0VEssKItwNc20170425
25-Apr-2017
11:58:25
100
3110.0000
XLON
84202842000031921-E0VEssKItxv920170425
25-Apr-2017
11:58:25
70
3110.0000
XLON
84202842000031921-E0VEssKItxvC20170425
25-Apr-2017
11:59:28
168
3107.0000
XLON
84402844000032088-E0VEssKItzZ720170425
25-Apr-2017
11:59:28
45
3107.0000
XLON
84402844000032088-E0VEssKItzZ520170425
25-Apr-2017
12:03:31
197
3105.5000
XLON
84402844000032995-E0VEssKIu6eU20170425
25-Apr-2017
12:03:31
164
3105.0000
XLON
84202842000033059-E0VEssKIu6gK20170425
25-Apr-2017
12:06:04
164
3105.0000
XLON
84202842000033562-E0VEssKIuAFn20170425
25-Apr-2017
12:07:53
74
3104.5000
XLON
84402844000033660-E0VEssKIuDGh20170425
25-Apr-2017
12:07:53
10
3104.5000
XLON
84402844000033660-E0VEssKIuDGj20170425
25-Apr-2017
12:07:53
80
3104.5000
XLON
84402844000033660-E0VEssKIuDGe20170425
25-Apr-2017
12:16:14
180
3104.0000
XLON
84402844000034634-E0VEssKIuMok20170425
25-Apr-2017
12:18:17
178
3103.5000
XLON
84402844000034773-E0VEssKIuOf220170425
25-Apr-2017
12:18:17
230
3103.5000
XLON
84202842000034868-E0VEssKIuOf420170425
25-Apr-2017
12:21:01
165
3100.5000
XLON
84402844000035018-E0VEssKIuSkP20170425
25-Apr-2017
12:21:01
196
3099.5000
XLON
84202842000035213-E0VEssKIuSoc20170425
25-Apr-2017
12:25:40
40
3098.0000
XLON
84402844000035598-E0VEssKIubEc20170425
25-Apr-2017
12:25:40
124
3098.0000
XLON
84402844000035598-E0VEssKIubEa20170425
25-Apr-2017
12:28:35
167
3096.0000
XLON
84402844000035939-E0VEssKIugGN20170425
25-Apr-2017
12:30:04
180
3094.0000
XLON
84402844000036160-E0VEssKIujX320170425
25-Apr-2017
12:31:46
174
3095.0000
XLON
84402844000036442-E0VEssKIul2820170425
25-Apr-2017
12:34:59
28
3096.0000
XLON
84402844000036794-E0VEssKIuoEi20170425
25-Apr-2017
12:34:59
69
3096.0000
XLON
84402844000036794-E0VEssKIuoEk20170425
25-Apr-2017
12:34:59
70
3096.0000
XLON
84402844000036794-E0VEssKIuoEc20170425
25-Apr-2017
12:38:37
165
3098.5000
XLON
84402844000037160-E0VEssKIurr420170425
25-Apr-2017
12:45:12
230
3098.0000
XLON
84402844000037732-E0VEssKIv0hk20170425
25-Apr-2017
12:49:24
183
3098.0000
XLON
84402844000038052-E0VEssKIv4vI20170425
25-Apr-2017
12:52:05
181
3099.0000
XLON
84202842000038448-E0VEssKIv7M520170425
25-Apr-2017
12:57:18
246
3098.0000
XLON
84402844000038524-E0VEssKIvBkZ20170425
25-Apr-2017
12:57:53
197
3097.0000
XLON
84402844000039019-E0VEssKIvCNq20170425
25-Apr-2017
13:01:23
237
3098.0000
XLON
84202842000039415-E0VEssKIvGz920170425
25-Apr-2017
13:04:22
137
3096.5000
XLON
84402844000039868-E0VEssKIvMAg20170425
25-Apr-2017
13:04:36
128
3095.5000
XLON
84202842000039870-E0VEssKIvMYh20170425
25-Apr-2017
13:04:36
118
3095.5000
XLON
84202842000039870-E0VEssKIvMYj20170425
25-Apr-2017
13:08:04
30
3097.0000
XLON
84202842000040347-E0VEssKIvQIU20170425
25-Apr-2017
13:08:04
150
3097.0000
XLON
84202842000040347-E0VEssKIvQIS20170425
25-Apr-2017
13:08:57
25
3096.0000
XLON
84402844000040426-E0VEssKIvS0B20170425
25-Apr-2017
13:08:57
152
3096.0000
XLON
84402844000040426-E0VEssKIvS0820170425
25-Apr-2017
13:11:20
168
3098.0000
XLON
84402844000040669-E0VEssKIvVEx20170425
25-Apr-2017
13:11:20
12
3098.0000
XLON
84402844000040669-E0VEssKIvVEu20170425
25-Apr-2017
13:12:43
164
3097.0000
XLON
84202842000040995-E0VEssKIvXjl20170425
25-Apr-2017
13:16:14
183
3098.5000
XLON
84402844000041162-E0VEssKIvdjE20170425
25-Apr-2017
13:18:48
109
3098.5000
XLON
84402844000041420-E0VEssKIvfx120170425
25-Apr-2017
13:18:48
75
3098.5000
XLON
84402844000041420-E0VEssKIvfwz20170425
25-Apr-2017
13:19:02
201
3097.5000
XLON
84402844000041417-E0VEssKIvgKh20170425
25-Apr-2017
13:19:02
2
3097.5000
XLON
84402844000041417-E0VEssKIvgKj20170425
25-Apr-2017
13:19:59
197
3095.5000
XLON
84402844000041626-E0VEssKIviLY20170425
25-Apr-2017
13:20:10
197
3095.5000
XLON
84202842000041781-E0VEssKIvinD20170425
25-Apr-2017
13:21:53
128
3097.5000
XLON
84202842000042003-E0VEssKIvl6A20170425
25-Apr-2017
13:21:55
51
3097.5000
XLON
84202842000042003-E0VEssKIvl7j20170425
25-Apr-2017
13:27:11
197
3101.5000
XLON
84402844000042641-E0VEssKIvtmH20170425
25-Apr-2017
13:29:02
170
3100.5000
XLON
84202842000042823-E0VEssKIvxS320170425
25-Apr-2017
13:29:30
164
3100.0000
XLON
84402844000042901-E0VEssKIvyBI20170425
25-Apr-2017
13:31:25
142
3102.5000
XLON
84202842000043284-E0VEssKIw0mt20170425
25-Apr-2017
13:31:25
23
3102.5000
XLON
84202842000043284-E0VEssKIw0mx20170425
25-Apr-2017
13:34:12
141
3102.0000
XLON
84402844000043463-E0VEssKIw3KS20170425
25-Apr-2017
13:34:12
39
3102.0000
XLON
84402844000043463-E0VEssKIw3KO20170425
25-Apr-2017
13:34:52
95
3099.5000
XLON
84402844000043533-E0VEssKIw4Ey20170425
25-Apr-2017
13:34:52
34
3099.5000
XLON
84402844000043533-E0VEssKIw4Fg20170425
25-Apr-2017
13:34:53
51
3099.5000
XLON
84402844000043533-E0VEssKIw4Fb20170425
25-Apr-2017
13:38:01
75
3101.0000
XLON
84202842000043977-E0VEssKIw9XU20170425
25-Apr-2017
13:39:02
219
3102.0000
XLON
84402844000043991-E0VEssKIwB6D20170425
25-Apr-2017
13:42:09
162
3102.0000
XLON
84202842000044304-E0VEssKIwEoa20170425
25-Apr-2017
13:42:09
2
3102.0000
XLON
84202842000044304-E0VEssKIwEoW20170425
25-Apr-2017
13:42:09
164
3102.0000
XLON
84402844000044186-E0VEssKIwEoU20170425
25-Apr-2017
13:44:20
164
3102.5000
XLON
84202842000044686-E0VEssKIwHlP20170425
25-Apr-2017
13:46:58
261
3104.5000
XLON
84402844000044801-E0VEssKIwKDb20170425
25-Apr-2017
13:47:52
167
3101.0000
XLON
84202842000045076-E0VEssKIwMH920170425
25-Apr-2017
13:54:24
172
3103.0000
XLON
84402844000045709-E0VEssKIwURn20170425
25-Apr-2017
13:56:09
130
3102.0000
XLON
84202842000046030-E0VEssKIwWtU20170425
25-Apr-2017
13:56:09
29
3102.0000
XLON
84202842000046030-E0VEssKIwWtS20170425
25-Apr-2017
13:56:56
72
3102.5000
XLON
84202842000046073-E0VEssKIwXop20170425
25-Apr-2017
13:59:12
299
3106.0000
XLON
84402844000046383-E0VEssKIwaNM20170425
25-Apr-2017
13:59:28
424
3105.5000
XLON
84402844000046366-E0VEssKIwakn20170425
25-Apr-2017
14:03:43
254
3112.5000
XLON
84202842000047026-E0VEssKIwhA720170425
25-Apr-2017
14:03:43
291
3112.5000
XLON
84202842000047026-E0VEssKIwhA920170425
25-Apr-2017
14:03:44
107
3112.0000
XLON
84202842000047027-E0VEssKIwhC820170425
25-Apr-2017
14:06:02
53
3111.0000
XLON
84402844000047221-E0VEssKIwjyD20170425
25-Apr-2017
14:06:02
230
3111.5000
XLON
84202842000047118-E0VEssKIwjxn20170425
25-Apr-2017
14:08:47
170
3109.0000
XLON
84402844000047665-E0VEssKIwo8k20170425
25-Apr-2017
14:08:50
221
3108.0000
XLON
84202842000047669-E0VEssKIwoIq20170425
25-Apr-2017
14:09:52
61
3108.5000
XLON
84202842000047794-E0VEssKIwpZG20170425
25-Apr-2017
14:09:52
104
3108.5000
XLON
84202842000047794-E0VEssKIwpZC20170425
25-Apr-2017
14:11:38
164
3106.5000
XLON
84402844000047893-E0VEssKIwrib20170425
25-Apr-2017
14:14:34
190
3106.0000
XLON
84202842000048221-E0VEssKIwuMg20170425
25-Apr-2017
14:16:48
230
3106.0000
XLON
84402844000048506-E0VEssKIwx8q20170425
25-Apr-2017
14:19:14
178
3104.5000
XLON
84402844000048935-E0VEssKIx0p420170425
25-Apr-2017
14:19:14
149
3104.5000
XLON
84402844000048727-E0VEssKIx0oy20170425
25-Apr-2017
14:19:14
31
3104.5000
XLON
84402844000048727-E0VEssKIx0p020170425
25-Apr-2017
14:20:15
315
3103.5000
XLON
84202842000048930-E0VEssKIx1q020170425
25-Apr-2017
14:20:15
252
3103.0000
XLON
84402844000048949-E0VEssKIx1r620170425
25-Apr-2017
14:21:57
181
3106.0000
XLON
84202842000049188-E0VEssKIx44520170425
25-Apr-2017
14:26:20
53
3108.5000
XLON
84202842000049721-E0VEssKIxAbS20170425
25-Apr-2017
14:26:20
127
3108.5000
XLON
84202842000049721-E0VEssKIxAbU20170425
25-Apr-2017
14:30:06
97
3110.0000
XLON
84202842000050253-E0VEssKIxG8Y20170425
25-Apr-2017
14:30:06
100
3110.0000
XLON
84202842000050253-E0VEssKIxG8t20170425
25-Apr-2017
14:31:13
94
3110.0000
XLON
84402844000050548-E0VEssKIxJdB20170425
25-Apr-2017
14:31:13
82
3110.0000
XLON
84402844000050548-E0VEssKIxJdD20170425
25-Apr-2017
14:32:44
164
3106.5000
XLON
84402844000050881-E0VEssKIxNZM20170425
25-Apr-2017
14:33:44
35
3111.5000
XLON
84402844000051041-E0VEssKIxQOa20170425
25-Apr-2017
14:33:47
162
3111.5000
XLON
84402844000051041-E0VEssKIxQVy20170425
25-Apr-2017
14:35:11
164
3118.5000
XLON
84402844000051345-E0VEssKIxUzW20170425
25-Apr-2017
14:35:16
213
3117.5000
XLON
84202842000051264-E0VEssKIxVEy20170425
25-Apr-2017
14:36:23
221
3118.5000
XLON
84202842000051445-E0VEssKIxYFQ20170425
25-Apr-2017
14:36:50
75
3117.5000
XLON
84202842000051495-E0VEssKIxZ4f20170425
25-Apr-2017
14:36:50
10
3117.5000
XLON
84202842000051495-E0VEssKIxZ4i20170425
25-Apr-2017
14:36:50
82
3117.5000
XLON
84202842000051495-E0VEssKIxZ4v20170425
25-Apr-2017
14:38:20
165
3120.5000
XLON
84202842000051690-E0VEssKIxc5920170425
25-Apr-2017
14:38:21
15
3119.5000
XLON
84402844000051750-E0VEssKIxc9K20170425
25-Apr-2017
14:39:54
187
3122.5000
XLON
84202842000051890-E0VEssKIxfFn20170425
25-Apr-2017
14:39:54
2
3121.0000
XLON
84402844000051919-E0VEssKIxfHp20170425
25-Apr-2017
14:39:54
2
3121.0000
XLON
84402844000051919-E0VEssKIxfHu20170425
25-Apr-2017
14:39:54
183
3121.0000
XLON
84402844000051919-E0VEssKIxfHr20170425
25-Apr-2017
14:46:08
109
3123.5000
XLON
84402844000052699-E0VEssKIxr4020170425
25-Apr-2017
14:46:08
127
3123.5000
XLON
84402844000052699-E0VEssKIxr4220170425
25-Apr-2017
14:47:36
282
3121.0000
XLON
84202842000052871-E0VEssKIxtyT20170425
25-Apr-2017
14:47:36
310
3121.0000
XLON
84202842000052878-E0VEssKIxtyV20170425
25-Apr-2017
14:48:18
67
3118.5000
XLON
84202842000052970-E0VEssKIxvQj20170425
25-Apr-2017
14:48:18
104
3118.5000
XLON
84202842000052970-E0VEssKIxvQY20170425
25-Apr-2017
14:49:28
246
3118.5000
XLON
84402844000053315-E0VEssKIxxhe20170425
25-Apr-2017
14:52:47
176
3118.5000
XLON
84202842000053941-E0VEssKIy52v20170425
25-Apr-2017
14:54:30
186
3115.5000
XLON
84202842000054259-E0VEssKIy97e20170425
25-Apr-2017
14:54:59
204
3115.5000
XLON
84202842000054344-E0VEssKIyAZH20170425
25-Apr-2017
14:56:25
185
3115.5000
XLON
84202842000054554-E0VEssKIyE4620170425
25-Apr-2017
14:57:23
319
3115.0000
XLON
84202842000054557-E0VEssKIyFvn20170425
25-Apr-2017
14:59:05
180
3118.0000
XLON
84402844000055150-E0VEssKIyJMs20170425
25-Apr-2017
15:03:38
230
3120.5000
XLON
84202842000055929-E0VEssKIyVBa20170425
25-Apr-2017
15:05:11
72
3114.5000
XLON
84202842000056181-E0VEssKIyYEF20170425
25-Apr-2017
15:05:11
159
3114.5000
XLON
84202842000056181-E0VEssKIyYEH20170425
25-Apr-2017
15:05:11
254
3114.0000
XLON
84402844000056283-E0VEssKIyYFb20170425
25-Apr-2017
15:05:32
231
3113.0000
XLON
84202842000056182-E0VEssKIyZNN20170425
25-Apr-2017
15:06:09
215
3111.0000
XLON
84402844000056436-E0VEssKIyb7120170425
25-Apr-2017
15:06:36
214
3112.5000
XLON
84402844000056504-E0VEssKIyc4b20170425
25-Apr-2017
15:08:49
197
3114.5000
XLON
84402844000056855-E0VEssKIyglS20170425
25-Apr-2017
15:08:51
214
3113.5000
XLON
84202842000056721-E0VEssKIygpQ20170425
25-Apr-2017
15:09:56
164
3119.0000
XLON
84402844000057053-E0VEssKIyjkp20170425
25-Apr-2017
15:11:06
171
3119.0000
XLON
84202842000057067-E0VEssKIymNJ20170425
25-Apr-2017
15:15:13
147
3119.5000
XLON
84202842000057798-E0VEssKIyuWW20170425
25-Apr-2017
15:15:22
181
3118.5000
XLON
84202842000057792-E0VEssKIyumz20170425
25-Apr-2017
15:16:15
246
3117.0000
XLON
84402844000058136-E0VEssKIyx0f20170425
25-Apr-2017
15:18:51
220
3119.5000
XLON
84202842000058389-E0VEssKIz1gX20170425
25-Apr-2017
15:19:38
51
3117.5000
XLON
84402844000058740-E0VEssKIz3AA20170425
25-Apr-2017
15:19:38
195
3117.5000
XLON
84402844000058740-E0VEssKIz3AD20170425
25-Apr-2017
15:21:07
105
3115.0000
XLON
84202842000058831-E0VEssKIz6BQ20170425
25-Apr-2017
15:21:07
125
3115.0000
XLON
84202842000058831-E0VEssKIz6BO20170425
25-Apr-2017
15:23:02
230
3116.0000
XLON
84402844000059285-E0VEssKIzASR20170425
25-Apr-2017
15:23:02
92
3115.0000
XLON
84202842000059095-E0VEssKIzAXX20170425
25-Apr-2017
15:23:03
88
3115.0000
XLON
84202842000059095-E0VEssKIzAYN20170425
25-Apr-2017
15:25:16
181
3115.5000
XLON
84402844000059644-E0VEssKIzF9G20170425
25-Apr-2017
15:26:09
113
3112.0000
XLON
84202842000059608-E0VEssKIzGrk20170425
25-Apr-2017
15:26:09
51
3112.0000
XLON
84202842000059608-E0VEssKIzGri20170425
25-Apr-2017
15:27:55
123
3112.0000
XLON
84402844000060113-E0VEssKIzKEG20170425
25-Apr-2017
15:29:28
180
3111.0000
XLON
84202842000059974-E0VEssKIzNax20170425
25-Apr-2017
15:32:01
84
3108.5000
XLON
84402844000060814-E0VEssKIzSft20170425
25-Apr-2017
15:32:01
81
3108.5000
XLON
84402844000060814-E0VEssKIzSfq20170425
25-Apr-2017
15:32:47
164
3105.0000
XLON
84402844000060906-E0VEssKIzTlt20170425
25-Apr-2017
15:34:24
164
3106.0000
XLON
84402844000060993-E0VEssKIzW5g20170425
25-Apr-2017
15:36:52
164
3109.0000
XLON
84402844000061386-E0VEssKIzZgU20170425
25-Apr-2017
15:38:20
197
3109.0000
XLON
84402844000061708-E0VEssKIzbi820170425
25-Apr-2017
15:39:55
62
3109.5000
XLON
84402844000061993-E0VEssKIzdt920170425
25-Apr-2017
15:39:55
102
3109.5000
XLON
84402844000061993-E0VEssKIzdt720170425
25-Apr-2017
15:41:38
213
3108.0000
XLON
84202842000061985-E0VEssKIzgB620170425
25-Apr-2017
15:41:39
45
3107.0000
XLON
84202842000061973-E0VEssKIzgG720170425
25-Apr-2017
15:42:58
98
3107.0000
XLON
84202842000062244-E0VEssKIziBs20170425
25-Apr-2017
15:42:58
103
3107.0000
XLON
84202842000062244-E0VEssKIziBp20170425
25-Apr-2017
15:44:34
97
3108.5000
XLON
84402844000062729-E0VEssKIzkoQ20170425
25-Apr-2017
15:44:34
83
3108.5000
XLON
84402844000062729-E0VEssKIzkoO20170425
25-Apr-2017
15:46:20
213
3106.0000
XLON
84202842000062718-E0VEssKIzn9j20170425
25-Apr-2017
15:48:08
173
3103.5000
XLON
84402844000063228-E0VEssKIzpmk20170425
25-Apr-2017
15:49:45
305
3105.0000
XLON
84402844000063509-E0VEssKIzrwy20170425
25-Apr-2017
15:50:05
306
3103.5000
XLON
84402844000063544-E0VEssKIzsOs20170425
25-Apr-2017
15:51:47
197
3103.0000
XLON
84202842000063596-E0VEssKIzuZI20170425
25-Apr-2017
15:52:47
160
3104.5000
XLON
84402844000064009-E0VEssKIzw8620170425
25-Apr-2017
15:52:47
4
3104.5000
XLON
84402844000064009-E0VEssKIzw8F20170425
25-Apr-2017
15:53:43
180
3104.0000
XLON
84202842000063748-E0VEssKIzxJH20170425
25-Apr-2017
15:55:18
100
3104.5000
XLON
84202842000064053-E0VEssKIzzL220170425
25-Apr-2017
15:55:18
180
3105.0000
XLON
84402844000064299-E0VEssKIzzKB20170425
25-Apr-2017
15:56:18
197
3106.0000
XLON
84202842000064239-E0VEssKJ00JW20170425
25-Apr-2017
15:58:07
164
3105.0000
XLON
84202842000064599-E0VEssKJ02Vs20170425
25-Apr-2017
15:58:20
180
3104.0000
XLON
84402844000064821-E0VEssKJ02qE20170425
25-Apr-2017
16:01:50
74
3104.5000
XLON
84202842000065242-E0VEssKJ07LV20170425
25-Apr-2017
16:01:50
91
3104.5000
XLON
84202842000065242-E0VEssKJ07Lb20170425
25-Apr-2017
16:02:04
180
3104.0000
XLON
84402844000065513-E0VEssKJ07Ya20170425
25-Apr-2017
16:03:03
180
3104.5000
XLON
84402844000066025-E0VEssKJ08it20170425
25-Apr-2017
16:08:03
220
3109.0000
XLON
84202842000067025-E0VEssKJ0F8H20170425
25-Apr-2017
16:08:03
5
3109.0000
XLON
84202842000067025-E0VEssKJ0F8D20170425
25-Apr-2017
16:08:08
236
3108.0000
XLON
84202842000067064-E0VEssKJ0FHk20170425
25-Apr-2017
16:09:47
100
3106.0000
XLON
84202842000067496-E0VEssKJ0HSR20170425
25-Apr-2017
16:09:47
34
3106.0000
XLON
84202842000067496-E0VEssKJ0HSd20170425
25-Apr-2017
16:09:47
34
3106.0000
XLON
84202842000067496-E0VEssKJ0HSj20170425
25-Apr-2017
16:09:47
37
3106.0000
XLON
84202842000067544-E0VEssKJ0HTB20170425
25-Apr-2017
16:09:47
29
3106.0000
XLON
84202842000067496-E0VEssKJ0HT920170425
25-Apr-2017
16:11:28
100
3106.0000
XLON
84402844000068212-E0VEssKJ0JEX20170425
25-Apr-2017
16:11:28
113
3106.0000
XLON
84402844000068212-E0VEssKJ0JEL20170425
25-Apr-2017
16:11:28
33
3106.0000
XLON
84402844000068212-E0VEssKJ0JEb20170425
25-Apr-2017
16:13:19
165
3109.0000
XLON
84202842000068535-E0VEssKJ0LfS20170425
25-Apr-2017
16:15:18
165
3113.5000
XLON
84202842000069263-E0VEssKJ0Onm20170425
25-Apr-2017
16:15:18
189
3113.5000
XLON
84202842000069238-E0VEssKJ0Ona20170425
25-Apr-2017
16:15:18
197
3113.5000
XLON
84202842000069273-E0VEssKJ0Ono20170425
25-Apr-2017
16:16:46
197
3111.5000
XLON
84202842000069658-E0VEssKJ0Qw820170425
25-Apr-2017
16:18:24
14
3113.0000
XLON
84402844000070495-E0VEssKJ0T6320170425
25-Apr-2017
16:18:24
316
3113.0000
XLON
84402844000070495-E0VEssKJ0T6620170425
25-Apr-2017
16:20:08
68
3113.0000
XLON
84402844000070761-E0VEssKJ0Vb920170425
25-Apr-2017
16:20:11
88
3113.0000
XLON
84402844000070761-E0VEssKJ0VhE20170425
25-Apr-2017
16:20:12
22
3113.0000
XLON
84402844000070761-E0VEssKJ0ViP20170425
25-Apr-2017
16:20:12
4
3113.0000
XLON
84402844000070761-E0VEssKJ0ViR20170425
25-Apr-2017
16:20:12
222
3112.5000
XLON
84402844000070801-E0VEssKJ0Vjl20170425
25-Apr-2017
16:21:13
164
3110.5000
XLON
84202842000070925-E0VEssKJ0XGs20170425
25-Apr-2017
16:21:14
180
3110.0000
XLON
84402844000071190-E0VEssKJ0XJe20170425
25-Apr-2017
16:23:29
180
3114.5000
XLON
84202842000071597-E0VEssKJ0ay320170425
25-Apr-2017
16:24:38
197
3112.5000
XLON
84402844000072114-E0VEssKJ0d3h20170425
25-Apr-2017
16:24:48
170
3110.5000
XLON
84402844000072225-E0VEssKJ0dMv20170425
25-Apr-2017
16:26:27
165
3105.5000
XLON
84402844000072705-E0VEssKJ0h7f20170425
25-Apr-2017
16:26:27
15
3105.0000
XLON
84202842000072440-E0VEssKJ0h8g20170425
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIRSSIEFID