REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

26/04/2017 17:25

RNS Number : 4638D
Rio Tinto PLC
26 April 2017
26 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 26 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
26-Apr-17
Number of ordinary shares purchased 
51,600
Average price paid (pence)
 3090.9876 
Highest price paid (pence)
3122.5000
Lowest price paid (pence)
3061.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,606,031 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 26 April 2017
Number of ordinary shares purchased: 51,600
Volume weighted average price paid per share (pence): 3090.9876 
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
26-Apr-2017
8:01:00
55
3085.5000
XLON
84202842000001441-E0VFbpoEKI5b20170426
26-Apr-2017
8:01:17
1
3094.5000
XLON
84402844000001579-E0VFbpoEKJCQ20170426
26-Apr-2017
8:01:17
417
3094.5000
XLON
84402844000001579-E0VFbpoEKJCV20170426
26-Apr-2017
8:01:55
219
3093.5000
XLON
84202842000001539-E0VFbpoEKKMq20170426
26-Apr-2017
8:01:55
135
3093.5000
XLON
84202842000001539-E0VFbpoEKKNF20170426
26-Apr-2017
8:03:27
197
3091.5000
XLON
84202842000001914-E0VFbpoEKNdW20170426
26-Apr-2017
8:03:27
198
3091.5000
XLON
84202842000001900-E0VFbpoEKNdU20170426
26-Apr-2017
8:04:41
164
3086.5000
XLON
84402844000002123-E0VFbpoEKPvD20170426
26-Apr-2017
8:04:41
197
3085.5000
XLON
84202842000002119-E0VFbpoEKPw820170426
26-Apr-2017
8:08:14
180
3108.5000
XLON
84202842000002808-E0VFbpoEKXrW20170426
26-Apr-2017
8:12:45
120
3108.0000
XLON
84402844000003472-E0VFbpoEKg3u20170426
26-Apr-2017
8:12:45
44
3108.0000
XLON
84402844000003472-E0VFbpoEKg4L20170426
26-Apr-2017
8:13:37
18
3109.5000
XLON
84202842000003635-E0VFbpoEKhib20170426
26-Apr-2017
8:13:37
147
3109.5000
XLON
84202842000003635-E0VFbpoEKhiX20170426
26-Apr-2017
8:15:01
181
3110.5000
XLON
84402844000003737-E0VFbpoEKkKQ20170426
26-Apr-2017
8:16:36
235
3108.0000
XLON
84402844000004065-E0VFbpoEKo1g20170426
26-Apr-2017
8:16:36
200
3108.0000
XLON
84402844000004065-E0VFbpoEKo1820170426
26-Apr-2017
8:18:26
246
3112.0000
XLON
84402844000004541-E0VFbpoEKrxg20170426
26-Apr-2017
8:18:36
203
3109.0000
XLON
84402844000004555-E0VFbpoEKsDO20170426
26-Apr-2017
8:19:37
219
3105.5000
XLON
84202842000004695-E0VFbpoEKuOH20170426
26-Apr-2017
8:19:48
81
3104.5000
XLON
84202842000004723-E0VFbpoEKudy20170426
26-Apr-2017
8:20:03
138
3102.5000
XLON
84202842000004744-E0VFbpoEKvSq20170426
26-Apr-2017
8:21:02
230
3100.5000
XLON
84202842000004921-E0VFbpoEKxUW20170426
26-Apr-2017
8:23:29
180
3108.5000
XLON
84402844000005075-E0VFbpoEL1Pw20170426
26-Apr-2017
8:24:42
230
3105.0000
XLON
84402844000005243-E0VFbpoEL3Tb20170426
26-Apr-2017
8:26:17
213
3097.0000
XLON
84202842000005560-E0VFbpoEL70420170426
26-Apr-2017
8:27:59
246
3100.5000
XLON
84402844000005658-E0VFbpoELA9K20170426
26-Apr-2017
8:33:23
165
3100.0000
XLON
84402844000006483-E0VFbpoELK5E20170426
26-Apr-2017
8:34:29
230
3101.0000
XLON
84202842000006778-E0VFbpoELLoJ20170426
26-Apr-2017
8:36:47
199
3102.5000
XLON
84202842000007205-E0VFbpoELOrD20170426
26-Apr-2017
8:38:05
175
3102.0000
XLON
84202842000007415-E0VFbpoELQYR20170426
26-Apr-2017
8:40:18
25
3100.5000
XLON
84402844000007655-E0VFbpoELTm820170426
26-Apr-2017
8:40:18
5
3100.5000
XLON
84402844000007655-E0VFbpoELTm520170426
26-Apr-2017
8:40:21
87
3100.5000
XLON
84402844000007655-E0VFbpoELTqH20170426
26-Apr-2017
8:40:25
159
3099.5000
XLON
84402844000007662-E0VFbpoELU4O20170426
26-Apr-2017
8:42:19
164
3099.5000
XLON
84402844000007810-E0VFbpoELXNR20170426
26-Apr-2017
8:44:25
180
3101.0000
XLON
84202842000008185-E0VFbpoELb1220170426
26-Apr-2017
8:47:40
168
3102.0000
XLON
84402844000008447-E0VFbpoELg8q20170426
26-Apr-2017
8:47:41
227
3101.0000
XLON
84202842000008723-E0VFbpoELgEM20170426
26-Apr-2017
8:47:50
208
3100.0000
XLON
84402844000008637-E0VFbpoELgS120170426
26-Apr-2017
8:49:21
180
3096.5000
XLON
84202842000008957-E0VFbpoELisy20170426
26-Apr-2017
8:51:18
87
3098.5000
XLON
84202842000009307-E0VFbpoELmS920170426
26-Apr-2017
8:51:18
126
3098.5000
XLON
84202842000009307-E0VFbpoELmS620170426
26-Apr-2017
8:52:30
115
3096.5000
XLON
84402844000009409-E0VFbpoELo6Q20170426
26-Apr-2017
8:52:30
58
3096.5000
XLON
84402844000009409-E0VFbpoELo6S20170426
26-Apr-2017
8:52:58
65
3098.0000
XLON
84202842000009496-E0VFbpoELolz20170426
26-Apr-2017
8:52:58
100
3098.0000
XLON
84202842000009496-E0VFbpoELolw20170426
26-Apr-2017
8:58:19
164
3100.0000
XLON
84202842000010121-E0VFbpoELzaX20170426
26-Apr-2017
9:01:17
13
3104.0000
XLON
84402844000010419-E0VFbpoEM4ps20170426
26-Apr-2017
9:01:17
139
3104.0000
XLON
84402844000010419-E0VFbpoEM4pq20170426
26-Apr-2017
9:01:17
13
3104.0000
XLON
84402844000010419-E0VFbpoEM4pn20170426
26-Apr-2017
9:06:18
164
3108.5000
XLON
84402844000010994-E0VFbpoEMDxE20170426
26-Apr-2017
9:10:24
210
3116.0000
XLON
84202842000011479-E0VFbpoEML9120170426
26-Apr-2017
9:10:31
180
3115.0000
XLON
84402844000011341-E0VFbpoEMLLy20170426
26-Apr-2017
9:11:20
197
3115.0000
XLON
84202842000011592-E0VFbpoEMMmG20170426
26-Apr-2017
9:13:01
164
3113.5000
XLON
84202842000011735-E0VFbpoEMP7m20170426
26-Apr-2017
9:14:39
69
3114.5000
XLON
84402844000011862-E0VFbpoEMRRk20170426
26-Apr-2017
9:14:39
70
3114.5000
XLON
84402844000011862-E0VFbpoEMRRb20170426
26-Apr-2017
9:14:39
26
3114.5000
XLON
84402844000011862-E0VFbpoEMRRp20170426
26-Apr-2017
9:17:47
191
3118.5000
XLON
84402844000012163-E0VFbpoEMWJ020170426
26-Apr-2017
9:21:17
375
3111.0000
XLON
84202842000012488-E0VFbpoEMczX20170426
26-Apr-2017
9:22:52
355
3110.5000
XLON
84402844000012661-E0VFbpoEMfmQ20170426
26-Apr-2017
9:25:09
77
3106.0000
XLON
84402844000012813-E0VFbpoEMiiu20170426
26-Apr-2017
9:25:09
208
3106.0000
XLON
84402844000012813-E0VFbpoEMiix20170426
26-Apr-2017
9:26:44
246
3102.0000
XLON
84202842000013089-E0VFbpoEMm9L20170426
26-Apr-2017
9:27:48
172
3102.0000
XLON
84402844000013333-E0VFbpoEMnnm20170426
26-Apr-2017
9:27:48
25
3102.0000
XLON
84402844000013333-E0VFbpoEMnno20170426
26-Apr-2017
9:29:56
170
3103.0000
XLON
84402844000013498-E0VFbpoEMr7N20170426
26-Apr-2017
9:33:09
164
3103.0000
XLON
84202842000013957-E0VFbpoEMyNK20170426
26-Apr-2017
9:35:24
92
3109.5000
XLON
84202842000014239-E0VFbpoEN1nG20170426
26-Apr-2017
9:35:24
75
3109.5000
XLON
84202842000014239-E0VFbpoEN1nI20170426
26-Apr-2017
9:36:17
164
3106.5000
XLON
84402844000014283-E0VFbpoEN2xa20170426
26-Apr-2017
9:36:17
97
3106.0000
XLON
84202842000014340-E0VFbpoEN2yK20170426
26-Apr-2017
9:36:20
109
3106.0000
XLON
84202842000014340-E0VFbpoEN33L20170426
26-Apr-2017
9:39:50
164
3104.5000
XLON
84202842000014766-E0VFbpoEN8Rf20170426
26-Apr-2017
9:41:25
164
3103.5000
XLON
84402844000014858-E0VFbpoENBDy20170426
26-Apr-2017
9:43:47
165
3101.0000
XLON
84202842000015251-E0VFbpoENFQF20170426
26-Apr-2017
9:46:07
42
3102.5000
XLON
84402844000015651-E0VFbpoENKkP20170426
26-Apr-2017
9:46:07
134
3102.5000
XLON
84402844000015651-E0VFbpoENKkS20170426
26-Apr-2017
9:48:55
165
3103.0000
XLON
84402844000015859-E0VFbpoENOlh20170426
26-Apr-2017
9:51:47
190
3098.0000
XLON
84402844000016206-E0VFbpoENTdm20170426
26-Apr-2017
9:52:54
180
3093.5000
XLON
84402844000016378-E0VFbpoENVPZ20170426
26-Apr-2017
9:56:19
179
3098.5000
XLON
84402844000016779-E0VFbpoENaGq20170426
26-Apr-2017
9:57:59
120
3096.0000
XLON
84202842000017024-E0VFbpoENcFh20170426
26-Apr-2017
9:58:19
44
3096.0000
XLON
84202842000017024-E0VFbpoENcjH20170426
26-Apr-2017
10:01:57
167
3098.0000
XLON
84202842000017493-E0VFbpoENj9M20170426
26-Apr-2017
10:03:01
55
3094.0000
XLON
84202842000017586-E0VFbpoENknk20170426
26-Apr-2017
10:04:46
173
3097.0000
XLON
84402844000017680-E0VFbpoENnVn20170426
26-Apr-2017
10:06:07
70
3093.0000
XLON
84402844000017834-E0VFbpoENplE20170426
26-Apr-2017
10:06:22
94
3093.0000
XLON
84402844000017834-E0VFbpoENqB520170426
26-Apr-2017
10:07:53
165
3094.5000
XLON
84202842000018155-E0VFbpoENsgS20170426
26-Apr-2017
10:07:53
8
3094.5000
XLON
84202842000018155-E0VFbpoENsgU20170426
26-Apr-2017
10:11:58
2
3093.0000
XLON
84402844000018513-E0VFbpoENzUi20170426
26-Apr-2017
10:13:37
180
3094.0000
XLON
84402844000018698-E0VFbpoEO1XI20170426
26-Apr-2017
10:15:00
70
3095.0000
XLON
84402844000018869-E0VFbpoEO3dF20170426
26-Apr-2017
10:15:00
100
3095.0000
XLON
84402844000018869-E0VFbpoEO3dC20170426
26-Apr-2017
10:16:18
178
3094.0000
XLON
84402844000019052-E0VFbpoEO5Ly20170426
26-Apr-2017
10:19:46
180
3091.0000
XLON
84202842000019594-E0VFbpoEOAKi20170426
26-Apr-2017
10:21:14
164
3087.0000
XLON
84402844000019624-E0VFbpoEOChW20170426
26-Apr-2017
10:24:26
50
3089.5000
XLON
84202842000020108-E0VFbpoEOHbT20170426
26-Apr-2017
10:24:26
115
3089.5000
XLON
84202842000020108-E0VFbpoEOHbV20170426
26-Apr-2017
10:26:46
172
3088.0000
XLON
84202842000020324-E0VFbpoEOKkf20170426
26-Apr-2017
10:29:53
23
3090.5000
XLON
84202842000020682-E0VFbpoEONv620170426
26-Apr-2017
10:29:53
149
3090.5000
XLON
84202842000020682-E0VFbpoEONv420170426
26-Apr-2017
10:32:34
165
3093.5000
XLON
84402844000020893-E0VFbpoEORgc20170426
26-Apr-2017
10:33:07
174
3093.0000
XLON
84402844000020950-E0VFbpoEOSCB20170426
26-Apr-2017
10:36:06
148
3088.0000
XLON
84402844000021318-E0VFbpoEOVxX20170426
26-Apr-2017
10:36:06
32
3088.0000
XLON
84402844000021318-E0VFbpoEOVxV20170426
26-Apr-2017
10:38:17
175
3086.5000
XLON
84202842000021692-E0VFbpoEOZJD20170426
26-Apr-2017
10:41:22
37
3082.5000
XLON
84402844000021783-E0VFbpoEOd6920170426
26-Apr-2017
10:41:22
86
3082.5000
XLON
84402844000021783-E0VFbpoEOd6C20170426
26-Apr-2017
10:41:22
41
3082.5000
XLON
84402844000021783-E0VFbpoEOd6J20170426
26-Apr-2017
10:42:45
1
3079.0000
XLON
84402844000021968-E0VFbpoEOezB20170426
26-Apr-2017
10:42:45
42
3079.0000
XLON
84402844000021968-E0VFbpoEOezD20170426
26-Apr-2017
10:42:45
121
3079.0000
XLON
84402844000021968-E0VFbpoEOf0020170426
26-Apr-2017
10:44:35
164
3080.5000
XLON
84202842000022377-E0VFbpoEOiJp20170426
26-Apr-2017
10:48:24
172
3081.0000
XLON
84202842000022746-E0VFbpoEOnsE20170426
26-Apr-2017
10:52:00
165
3082.5000
XLON
84202842000023085-E0VFbpoEOrC720170426
26-Apr-2017
10:55:04
178
3084.0000
XLON
84202842000023236-E0VFbpoEOvsR20170426
26-Apr-2017
10:56:53
168
3084.5000
XLON
84402844000023317-E0VFbpoEOxls20170426
26-Apr-2017
10:58:21
165
3082.0000
XLON
84402844000023469-E0VFbpoEOzaH20170426
26-Apr-2017
10:59:35
175
3082.5000
XLON
84402844000023627-E0VFbpoEP0rp20170426
26-Apr-2017
11:02:41
169
3085.0000
XLON
84402844000023944-E0VFbpoEP4Gy20170426
26-Apr-2017
11:04:39
86
3086.0000
XLON
84202842000024334-E0VFbpoEP69Z20170426
26-Apr-2017
11:04:39
91
3086.0000
XLON
84202842000024334-E0VFbpoEP69c20170426
26-Apr-2017
11:10:35
165
3088.5000
XLON
84202842000025009-E0VFbpoEPE7n20170426
26-Apr-2017
11:12:00
81
3087.5000
XLON
84202842000025073-E0VFbpoEPGAf20170426
26-Apr-2017
11:12:00
97
3087.5000
XLON
84202842000025073-E0VFbpoEPGAi20170426
26-Apr-2017
11:14:06
165
3089.0000
XLON
84402844000025099-E0VFbpoEPI5f20170426
26-Apr-2017
11:17:11
128
3088.5000
XLON
84202842000025660-E0VFbpoEPKpk20170426
26-Apr-2017
11:17:11
43
3088.5000
XLON
84202842000025660-E0VFbpoEPKpi20170426
26-Apr-2017
11:17:45
174
3089.5000
XLON
84402844000025486-E0VFbpoEPLSI20170426
26-Apr-2017
11:17:48
1
3089.5000
XLON
84402844000025486-E0VFbpoEPLYd20170426
26-Apr-2017
11:21:54
25
3088.5000
XLON
84402844000025913-E0VFbpoEPQti20170426
26-Apr-2017
11:23:30
90
3089.5000
XLON
84402844000026050-E0VFbpoEPRzg20170426
26-Apr-2017
11:23:30
58
3089.5000
XLON
84402844000026050-E0VFbpoEPRzk20170426
26-Apr-2017
11:24:50
164
3092.5000
XLON
84402844000026275-E0VFbpoEPTku20170426
26-Apr-2017
11:26:17
163
3089.5000
XLON
84202842000026633-E0VFbpoEPUpS20170426
26-Apr-2017
11:26:17
3
3089.5000
XLON
84202842000026633-E0VFbpoEPUpr20170426
26-Apr-2017
11:28:06
12
3088.5000
XLON
84202842000026778-E0VFbpoEPWIO20170426
26-Apr-2017
11:28:06
160
3088.5000
XLON
84202842000026778-E0VFbpoEPWIQ20170426
26-Apr-2017
11:30:26
168
3087.5000
XLON
84402844000026741-E0VFbpoEPYV520170426
26-Apr-2017
11:34:28
165
3084.5000
XLON
84202842000027483-E0VFbpoEPcKZ20170426
26-Apr-2017
11:36:34
122
3084.5000
XLON
84402844000027560-E0VFbpoEPeKR20170426
26-Apr-2017
11:36:34
43
3084.5000
XLON
84402844000027560-E0VFbpoEPeKT20170426
26-Apr-2017
11:38:18
164
3084.0000
XLON
84402844000027773-E0VFbpoEPfkU20170426
26-Apr-2017
11:39:23
180
3082.0000
XLON
84402844000027939-E0VFbpoEPggd20170426
26-Apr-2017
11:43:05
141
3082.0000
XLON
84202842000028429-E0VFbpoEPlJs20170426
26-Apr-2017
11:43:05
23
3082.0000
XLON
84202842000028429-E0VFbpoEPlJu20170426
26-Apr-2017
11:45:54
171
3080.5000
XLON
84202842000028895-E0VFbpoEPo7j20170426
26-Apr-2017
11:47:02
167
3080.0000
XLON
84402844000028797-E0VFbpoEPpTF20170426
26-Apr-2017
11:51:08
168
3083.0000
XLON
84202842000029594-E0VFbpoEPuTc20170426
26-Apr-2017
11:54:59
180
3081.0000
XLON
84402844000029840-E0VFbpoEPygB20170426
26-Apr-2017
11:57:21
143
3082.0000
XLON
84402844000030056-E0VFbpoEQ1ej20170426
26-Apr-2017
11:57:21
28
3082.0000
XLON
84402844000030056-E0VFbpoEQ1eh20170426
26-Apr-2017
12:02:41
180
3081.0000
XLON
84202842000031432-E0VFbpoEQ8SM20170426
26-Apr-2017
12:04:22
164
3081.5000
XLON
84202842000031865-E0VFbpoEQAVi20170426
26-Apr-2017
12:06:40
72
3082.5000
XLON
84202842000032048-E0VFbpoEQD2j20170426
26-Apr-2017
12:06:40
92
3082.5000
XLON
84202842000032048-E0VFbpoEQD2h20170426
26-Apr-2017
12:07:44
180
3081.5000
XLON
84202842000032188-E0VFbpoEQE9p20170426
26-Apr-2017
12:09:43
164
3079.5000
XLON
84402844000032179-E0VFbpoEQH7D20170426
26-Apr-2017
12:12:14
72
3083.0000
XLON
84402844000032468-E0VFbpoEQJGc20170426
26-Apr-2017
12:12:19
93
3083.0000
XLON
84402844000032468-E0VFbpoEQJKb20170426
26-Apr-2017
12:13:29
180
3082.0000
XLON
84202842000032847-E0VFbpoEQKn020170426
26-Apr-2017
12:15:58
168
3081.5000
XLON
84202842000032971-E0VFbpoEQNsW20170426
26-Apr-2017
12:17:13
165
3081.0000
XLON
84202842000033315-E0VFbpoEQOyE20170426
26-Apr-2017
12:19:02
139
3081.5000
XLON
84202842000033491-E0VFbpoEQRBQ20170426
26-Apr-2017
12:19:02
25
3081.5000
XLON
84202842000033491-E0VFbpoEQRBO20170426
26-Apr-2017
12:20:14
165
3081.5000
XLON
84402844000033455-E0VFbpoEQSVN20170426
26-Apr-2017
12:23:05
76
3081.0000
XLON
84202842000033942-E0VFbpoEQXOe20170426
26-Apr-2017
12:23:05
93
3081.0000
XLON
84202842000033942-E0VFbpoEQXQf20170426
26-Apr-2017
12:24:33
172
3081.0000
XLON
84402844000033978-E0VFbpoEQa2z20170426
26-Apr-2017
12:26:57
171
3080.0000
XLON
84202842000034350-E0VFbpoEQctK20170426
26-Apr-2017
12:29:26
180
3079.5000
XLON
84402844000034642-E0VFbpoEQfpo20170426
26-Apr-2017
12:32:41
176
3081.0000
XLON
84202842000035330-E0VFbpoEQkoj20170426
26-Apr-2017
12:34:35
52
3082.0000
XLON
84402844000035300-E0VFbpoEQnWP20170426
26-Apr-2017
12:34:35
118
3082.0000
XLON
84402844000035300-E0VFbpoEQnWR20170426
26-Apr-2017
12:38:25
172
3085.0000
XLON
84402844000035668-E0VFbpoEQsSH20170426
26-Apr-2017
12:39:22
176
3083.5000
XLON
84202842000035971-E0VFbpoEQtkR20170426
26-Apr-2017
12:42:47
176
3082.5000
XLON
84402844000036214-E0VFbpoER0ND20170426
26-Apr-2017
12:44:30
176
3082.5000
XLON
84202842000036568-E0VFbpoER31f20170426
26-Apr-2017
12:49:12
168
3082.0000
XLON
84202842000036966-E0VFbpoER84120170426
26-Apr-2017
12:51:30
173
3085.0000
XLON
84402844000037205-E0VFbpoERAqC20170426
26-Apr-2017
12:53:51
94
3086.5000
XLON
84202842000037584-E0VFbpoERDyT20170426
26-Apr-2017
12:53:51
81
3086.5000
XLON
84202842000037584-E0VFbpoERDyP20170426
26-Apr-2017
12:54:35
171
3087.0000
XLON
84402844000037532-E0VFbpoERFB120170426
26-Apr-2017
12:56:36
166
3086.0000
XLON
84202842000037857-E0VFbpoERHZs20170426
26-Apr-2017
13:00:03
165
3084.5000
XLON
84402844000038013-E0VFbpoERMHz20170426
26-Apr-2017
13:01:37
33
3083.5000
XLON
84202842000038434-E0VFbpoEROKE20170426
26-Apr-2017
13:01:37
61
3083.5000
XLON
84202842000038434-E0VFbpoEROKI20170426
26-Apr-2017
13:01:37
70
3083.5000
XLON
84202842000038434-E0VFbpoEROKG20170426
26-Apr-2017
13:04:57
176
3085.0000
XLON
84202842000038739-E0VFbpoERSrx20170426
26-Apr-2017
13:07:23
164
3085.0000
XLON
84402844000038690-E0VFbpoERV9W20170426
26-Apr-2017
13:08:26
174
3083.5000
XLON
84202842000039007-E0VFbpoERWm320170426
26-Apr-2017
13:10:34
174
3083.0000
XLON
84202842000039186-E0VFbpoERZhl20170426
26-Apr-2017
13:11:15
165
3081.5000
XLON
84402844000039216-E0VFbpoERaTW20170426
26-Apr-2017
13:13:05
164
3085.0000
XLON
84402844000039419-E0VFbpoERcrR20170426
26-Apr-2017
13:16:14
165
3087.5000
XLON
84402844000039653-E0VFbpoERgLc20170426
26-Apr-2017
13:18:01
179
3086.5000
XLON
84402844000039872-E0VFbpoERid420170426
26-Apr-2017
13:22:01
164
3084.0000
XLON
84402844000040203-E0VFbpoERmzU20170426
26-Apr-2017
13:23:05
100
3081.5000
XLON
84402844000040349-E0VFbpoERoTM20170426
26-Apr-2017
13:23:05
80
3081.5000
XLON
84402844000040349-E0VFbpoERoTO20170426
26-Apr-2017
13:25:42
165
3082.0000
XLON
84202842000040760-E0VFbpoERrks20170426
26-Apr-2017
13:27:33
165
3080.5000
XLON
84202842000040946-E0VFbpoERuYS20170426
26-Apr-2017
13:27:59
61
3079.5000
XLON
84402844000040938-E0VFbpoERvCw20170426
26-Apr-2017
13:27:59
119
3079.5000
XLON
84402844000040938-E0VFbpoERvCy20170426
26-Apr-2017
13:29:57
37
3076.5000
XLON
84402844000041145-E0VFbpoERyTX20170426
26-Apr-2017
13:30:08
60
3076.5000
XLON
84402844000041145-E0VFbpoERyjK20170426
26-Apr-2017
13:30:08
100
3076.5000
XLON
84402844000041145-E0VFbpoERyjO20170426
26-Apr-2017
13:31:16
180
3077.5000
XLON
84202842000041505-E0VFbpoES0cy20170426
26-Apr-2017
13:33:14
140
3079.0000
XLON
84402844000041600-E0VFbpoES3HA20170426
26-Apr-2017
13:35:30
164
3079.0000
XLON
84402844000041844-E0VFbpoES7Zg20170426
26-Apr-2017
13:36:21
171
3078.5000
XLON
84402844000041950-E0VFbpoES8m620170426
26-Apr-2017
13:38:38
8
3080.0000
XLON
84202842000042263-E0VFbpoESCZ620170426
26-Apr-2017
13:38:38
158
3080.0000
XLON
84202842000042263-E0VFbpoESCZD20170426
26-Apr-2017
13:40:17
197
3078.0000
XLON
84402844000042322-E0VFbpoESEmA20170426
26-Apr-2017
13:41:59
56
3075.0000
XLON
84402844000042429-E0VFbpoESH8y20170426
26-Apr-2017
13:43:12
66
3075.0000
XLON
84402844000042429-E0VFbpoESJ7T20170426
26-Apr-2017
13:43:13
48
3075.0000
XLON
84402844000042429-E0VFbpoESJ8W20170426
26-Apr-2017
13:44:40
165
3075.5000
XLON
84402844000042967-E0VFbpoESLXk20170426
26-Apr-2017
13:46:13
213
3075.0000
XLON
84402844000043117-E0VFbpoESNeZ20170426
26-Apr-2017
13:48:45
72
3076.0000
XLON
84202842000043470-E0VFbpoESQdL20170426
26-Apr-2017
13:50:25
108
3075.0000
XLON
84202842000043492-E0VFbpoESSb320170426
26-Apr-2017
13:50:41
178
3074.5000
XLON
84202842000043651-E0VFbpoESSxU20170426
26-Apr-2017
13:51:31
22
3073.5000
XLON
84402844000043710-E0VFbpoESTgw20170426
26-Apr-2017
13:51:31
142
3073.5000
XLON
84402844000043710-E0VFbpoESTgz20170426
26-Apr-2017
13:52:55
96
3074.5000
XLON
84202842000044055-E0VFbpoESVTK20170426
26-Apr-2017
13:52:55
69
3074.5000
XLON
84202842000044055-E0VFbpoESVTP20170426
26-Apr-2017
13:55:05
61
3073.5000
XLON
84402844000044204-E0VFbpoESYP520170426
26-Apr-2017
13:55:05
78
3073.5000
XLON
84402844000044204-E0VFbpoESYP820170426
26-Apr-2017
13:55:05
25
3073.5000
XLON
84402844000044204-E0VFbpoESYPA20170426
26-Apr-2017
13:59:02
286
3075.5000
XLON
84202842000044698-E0VFbpoESc7020170426
26-Apr-2017
13:59:02
50
3075.5000
XLON
84202842000044698-E0VFbpoESc6y20170426
26-Apr-2017
14:00:02
83
3075.0000
XLON
84202842000044825-E0VFbpoESdAD20170426
26-Apr-2017
14:01:10
197
3073.5000
XLON
84402844000044859-E0VFbpoESfbL20170426
26-Apr-2017
14:03:10
170
3071.5000
XLON
84202842000045283-E0VFbpoESjZJ20170426
26-Apr-2017
14:04:29
213
3072.0000
XLON
84402844000045339-E0VFbpoESmBp20170426
26-Apr-2017
14:06:42
30
3071.5000
XLON
84402844000045590-E0VFbpoESqEG20170426
26-Apr-2017
14:06:42
203
3071.5000
XLON
84402844000045590-E0VFbpoESqEI20170426
26-Apr-2017
14:08:12
50
3069.0000
XLON
84402844000045894-E0VFbpoESsUR20170426
26-Apr-2017
14:08:12
180
3069.0000
XLON
84402844000045894-E0VFbpoESsUO20170426
26-Apr-2017
14:09:56
300
3071.0000
XLON
84402844000046253-E0VFbpoESvL320170426
26-Apr-2017
14:13:00
4
3074.0000
XLON
84202842000046795-E0VFbpoESz5R20170426
26-Apr-2017
14:13:00
176
3074.0000
XLON
84202842000046784-E0VFbpoESz5P20170426
26-Apr-2017
14:14:59
180
3074.5000
XLON
84402844000046850-E0VFbpoET1pQ20170426
26-Apr-2017
14:16:49
128
3071.5000
XLON
84202842000047172-E0VFbpoET4A520170426
26-Apr-2017
14:16:49
52
3071.5000
XLON
84202842000047172-E0VFbpoET49p20170426
26-Apr-2017
14:18:44
319
3069.5000
XLON
84402844000047253-E0VFbpoET78G20170426
26-Apr-2017
14:21:41
214
3069.5000
XLON
84202842000047875-E0VFbpoETBGd20170426
26-Apr-2017
14:21:57
36
3068.5000
XLON
84402844000047652-E0VFbpoETBo520170426
26-Apr-2017
14:22:42
230
3067.5000
XLON
84402844000048027-E0VFbpoETCcS20170426
26-Apr-2017
14:22:44
197
3066.5000
XLON
84202842000048130-E0VFbpoETCic20170426
26-Apr-2017
14:24:32
210
3061.0000
XLON
84402844000048265-E0VFbpoETFfl20170426
26-Apr-2017
14:26:50
291
3063.0000
XLON
84202842000048771-E0VFbpoETIhZ20170426
26-Apr-2017
14:26:50
28
3063.0000
XLON
84202842000048771-E0VFbpoETIhW20170426
26-Apr-2017
14:28:09
165
3062.5000
XLON
84202842000048948-E0VFbpoETK6b20170426
26-Apr-2017
14:29:46
164
3066.0000
XLON
84202842000049256-E0VFbpoETMHQ20170426
26-Apr-2017
14:33:04
173
3079.5000
XLON
84402844000049813-E0VFbpoETUi020170426
26-Apr-2017
14:33:05
190
3078.0000
XLON
84202842000049956-E0VFbpoETUom20170426
26-Apr-2017
14:34:16
188
3075.5000
XLON
84402844000049944-E0VFbpoETXDj20170426
26-Apr-2017
14:34:30
218
3074.5000
XLON
84202842000050159-E0VFbpoETXbt20170426
26-Apr-2017
14:36:06
196
3077.0000
XLON
84202842000050403-E0VFbpoETap220170426
26-Apr-2017
14:36:06
231
3078.0000
XLON
84402844000050216-E0VFbpoETaoY20170426
26-Apr-2017
14:38:10
350
3073.0000
XLON
84202842000050667-E0VFbpoETeT420170426
26-Apr-2017
14:39:39
197
3073.5000
XLON
84202842000050950-E0VFbpoETgvn20170426
26-Apr-2017
14:41:21
197
3078.5000
XLON
84202842000051195-E0VFbpoETkJp20170426
26-Apr-2017
14:43:07
171
3078.0000
XLON
84402844000051241-E0VFbpoETmxX20170426
26-Apr-2017
14:45:15
180
3078.5000
XLON
84402844000051523-E0VFbpoETsCp20170426
26-Apr-2017
14:46:46
218
3078.5000
XLON
84402844000051877-E0VFbpoETwMg20170426
26-Apr-2017
14:47:52
339
3078.5000
XLON
84202842000052274-E0VFbpoETy1220170426
26-Apr-2017
14:49:07
217
3078.5000
XLON
84402844000052329-E0VFbpoEU1FD20170426
26-Apr-2017
14:49:29
262
3078.0000
XLON
84202842000052548-E0VFbpoEU23z20170426
26-Apr-2017
14:51:09
180
3078.0000
XLON
84402844000052713-E0VFbpoEU67C20170426
26-Apr-2017
14:52:41
197
3079.0000
XLON
84202842000053195-E0VFbpoEUA3Q20170426
26-Apr-2017
14:53:27
197
3077.0000
XLON
84402844000053106-E0VFbpoEUBmn20170426
26-Apr-2017
14:54:53
35
3078.0000
XLON
84402844000053300-E0VFbpoEUELG20170426
26-Apr-2017
14:54:53
211
3078.0000
XLON
84402844000053300-E0VFbpoEUELK20170426
26-Apr-2017
14:56:33
181
3078.5000
XLON
84402844000053596-E0VFbpoEUIBC20170426
26-Apr-2017
14:57:33
177
3075.5000
XLON
84202842000053911-E0VFbpoEUJcE20170426
26-Apr-2017
14:59:10
165
3075.5000
XLON
84202842000054172-E0VFbpoEUMIE20170426
26-Apr-2017
15:00:05
146
3075.5000
XLON
84202842000054219-E0VFbpoEUOfC20170426
26-Apr-2017
15:00:05
11
3075.5000
XLON
84202842000054219-E0VFbpoEUOfE20170426
26-Apr-2017
15:00:05
40
3075.5000
XLON
84202842000054219-E0VFbpoEUOfH20170426
26-Apr-2017
15:01:49
180
3076.5000
XLON
84402844000054579-E0VFbpoEUSBy20170426
26-Apr-2017
15:04:01
178
3077.0000
XLON
84202842000054961-E0VFbpoEUVMx20170426
26-Apr-2017
15:04:42
180
3075.5000
XLON
84402844000055005-E0VFbpoEUWL720170426
26-Apr-2017
15:06:31
180
3077.5000
XLON
84402844000055286-E0VFbpoEUZSC20170426
26-Apr-2017
15:11:05
178
3078.0000
XLON
84402844000055461-E0VFbpoEUhUb20170426
26-Apr-2017
15:13:11
223
3079.5000
XLON
84402844000056304-E0VFbpoEUlBt20170426
26-Apr-2017
15:15:46
96
3078.5000
XLON
84202842000057008-E0VFbpoEUqMT20170426
26-Apr-2017
15:15:46
73
3078.5000
XLON
84202842000057008-E0VFbpoEUqMR20170426
26-Apr-2017
15:16:11
254
3079.0000
XLON
84202842000057148-E0VFbpoEUr0J20170426
26-Apr-2017
15:17:35
80
3077.5000
XLON
84402844000057011-E0VFbpoEUu0p20170426
26-Apr-2017
15:17:36
84
3077.5000
XLON
84402844000057011-E0VFbpoEUu1y20170426
26-Apr-2017
15:17:36
87
3077.5000
XLON
84402844000057011-E0VFbpoEUu1w20170426
26-Apr-2017
15:17:42
88
3075.5000
XLON
84402844000057334-E0VFbpoEUuUP20170426
26-Apr-2017
15:17:42
144
3075.5000
XLON
84402844000057334-E0VFbpoEUuWU20170426
26-Apr-2017
15:17:42
119
3075.5000
XLON
84402844000057334-E0VFbpoEUuWS20170426
26-Apr-2017
15:20:40
180
3081.0000
XLON
84202842000058036-E0VFbpoEV0lb20170426
26-Apr-2017
15:21:22
164
3083.5000
XLON
84402844000057958-E0VFbpoEV2Ps20170426
26-Apr-2017
15:24:43
120
3085.0000
XLON
84202842000058658-E0VFbpoEV97f20170426
26-Apr-2017
15:24:43
51
3085.0000
XLON
84202842000058658-E0VFbpoEV97k20170426
26-Apr-2017
15:28:18
45
3091.5000
XLON
84202842000059448-E0VFbpoEVF8d20170426
26-Apr-2017
15:28:19
213
3091.0000
XLON
84402844000059198-E0VFbpoEVFAh20170426
26-Apr-2017
15:29:00
180
3091.0000
XLON
84402844000059268-E0VFbpoEVGIE20170426
26-Apr-2017
15:32:32
222
3103.5000
XLON
84202842000060524-E0VFbpoEVOj620170426
26-Apr-2017
15:34:12
250
3105.0000
XLON
84402844000060605-E0VFbpoEVSnI20170426
26-Apr-2017
15:34:12
150
3105.0000
XLON
84402844000060605-E0VFbpoEVSnK20170426
26-Apr-2017
15:34:12
79
3105.0000
XLON
84402844000060605-E0VFbpoEVSnM20170426
26-Apr-2017
15:34:20
399
3104.0000
XLON
84202842000060860-E0VFbpoEVTG720170426
26-Apr-2017
15:34:49
208
3105.5000
XLON
84402844000060659-E0VFbpoEVUIQ20170426
26-Apr-2017
15:36:06
166
3105.0000
XLON
84202842000061146-E0VFbpoEVX3w20170426
26-Apr-2017
15:38:30
172
3108.5000
XLON
84202842000061590-E0VFbpoEVb5G20170426
26-Apr-2017
15:39:56
8
3111.0000
XLON
84402844000061635-E0VFbpoEVdJ120170426
26-Apr-2017
15:39:56
98
3111.0000
XLON
84402844000061634-E0VFbpoEVdIz20170426
26-Apr-2017
15:41:02
6
3110.0000
XLON
84402844000061980-E0VFbpoEVfkT20170426
26-Apr-2017
15:41:02
158
3110.0000
XLON
84402844000061980-E0VFbpoEVfkP20170426
26-Apr-2017
15:41:38
164
3107.5000
XLON
84202842000062256-E0VFbpoEVgx920170426
26-Apr-2017
15:43:11
164
3107.5000
XLON
84202842000062537-E0VFbpoEVjDt20170426
26-Apr-2017
15:44:40
180
3108.5000
XLON
84202842000062933-E0VFbpoEVlg420170426
26-Apr-2017
15:46:15
193
3110.5000
XLON
84402844000063024-E0VFbpoEVoNq20170426
26-Apr-2017
15:46:15
189
3109.5000
XLON
84202842000063273-E0VFbpoEVoRP20170426
26-Apr-2017
15:48:00
197
3106.0000
XLON
84202842000063574-E0VFbpoEVr8x20170426
26-Apr-2017
15:49:31
184
3107.5000
XLON
84402844000063830-E0VFbpoEVtHc20170426
26-Apr-2017
15:49:41
216
3106.5000
XLON
84402844000063817-E0VFbpoEVtjG20170426
26-Apr-2017
15:54:46
197
3111.0000
XLON
84402844000065092-E0VFbpoEW1TR20170426
26-Apr-2017
15:54:54
213
3110.0000
XLON
84402844000064962-E0VFbpoEW1lX20170426
26-Apr-2017
15:56:29
246
3108.0000
XLON
84402844000065407-E0VFbpoEW4Dp20170426
26-Apr-2017
15:56:29
213
3107.5000
XLON
84202842000065572-E0VFbpoEW4Em20170426
26-Apr-2017
15:57:57
230
3106.0000
XLON
84202842000065989-E0VFbpoEW6bf20170426
26-Apr-2017
15:57:57
213
3106.5000
XLON
84402844000065816-E0VFbpoEW6bB20170426
26-Apr-2017
15:59:33
164
3107.0000
XLON
84402844000066183-E0VFbpoEW9G820170426
26-Apr-2017
15:59:33
164
3106.5000
XLON
84202842000066337-E0VFbpoEW9M420170426
26-Apr-2017
16:01:16
230
3105.5000
XLON
84202842000066761-E0VFbpoEWCh320170426
26-Apr-2017
16:02:45
180
3105.0000
XLON
84202842000067112-E0VFbpoEWFad20170426
26-Apr-2017
16:05:27
165
3104.5000
XLON
84202842000067730-E0VFbpoEWJnt20170426
26-Apr-2017
16:06:26
137
3105.5000
XLON
84402844000067890-E0VFbpoEWL4520170426
26-Apr-2017
16:08:54
177
3107.5000
XLON
84402844000068221-E0VFbpoEWOGO20170426
26-Apr-2017
16:10:12
175
3105.5000
XLON
84202842000068777-E0VFbpoEWR1H20170426
26-Apr-2017
16:11:07
160
3105.0000
XLON
84402844000069007-E0VFbpoEWSjA20170426
26-Apr-2017
16:11:07
4
3105.0000
XLON
84402844000069007-E0VFbpoEWSj820170426
26-Apr-2017
16:12:51
165
3104.0000
XLON
84402844000069292-E0VFbpoEWVj520170426
26-Apr-2017
16:14:57
57
3106.5000
XLON
84202842000070270-E0VFbpoEWZVd20170426
26-Apr-2017
16:14:57
108
3106.5000
XLON
84202842000070270-E0VFbpoEWZVf20170426
26-Apr-2017
16:16:27
189
3105.0000
XLON
84402844000070511-E0VFbpoEWcKX20170426
26-Apr-2017
16:18:05
177
3110.5000
XLON
84402844000070951-E0VFbpoEWfmm20170426
26-Apr-2017
16:19:30
165
3111.5000
XLON
84202842000071522-E0VFbpoEWiIK20170426
26-Apr-2017
16:20:35
100
3111.5000
XLON
84402844000071578-E0VFbpoEWkO220170426
26-Apr-2017
16:20:40
205
3111.0000
XLON
84202842000071798-E0VFbpoEWkXh20170426
26-Apr-2017
16:22:32
206
3116.0000
XLON
84402844000072082-E0VFbpoEWpJX20170426
26-Apr-2017
16:23:34
218
3116.0000
XLON
84202842000072469-E0VFbpoEWrrX20170426
26-Apr-2017
16:24:49
306
3118.5000
XLON
84202842000072821-E0VFbpoEWut320170426
26-Apr-2017
16:24:49
204
3118.5000
XLON
84402844000072639-E0VFbpoEWut520170426
26-Apr-2017
16:26:18
180
3120.0000
XLON
84202842000073197-E0VFbpoEWysg20170426
26-Apr-2017
16:27:41
200
3122.5000
XLON
84202842000073508-E0VFbpoEX27c20170426
26-Apr-2017
16:27:41
95
3122.5000
XLON
84202842000073508-E0VFbpoEX27e20170426
26-Apr-2017
16:27:56
10
3122.5000
XLON
84202842000073540-E0VFbpoEX2eJ20170426
26-Apr-2017
16:27:56
61
3122.5000
XLON
84202842000073540-E0VFbpoEX2eR20170426
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRSAIRFID