REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

27/04/2017 17:31

RNS Number : 6149D
Rio Tinto PLC
27 April 2017
27 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 27 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
27-Apr-17
Number of ordinary shares purchased 
51,400
Average price paid (pence)
 3059.3839
Highest price paid (pence)
3087.0000
Lowest price paid (pence)
3011.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,554,631 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 27 April 2017
Number of ordinary shares purchased: 51,400
Volume weighted average price paid per share (pence): 3059.3839
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
27-Apr-2017
8:05:31
322
3075.5000
XLON
84402844000002277-E0VGKnI9qrNO20170427
27-Apr-2017
8:07:19
322
3081.5000
XLON
84202842000002684-E0VGKnI9qvs620170427
27-Apr-2017
8:09:04
71
3081.0000
XLON
84202842000002911-E0VGKnI9qzWT20170427
27-Apr-2017
8:09:05
211
3081.0000
XLON
84202842000002911-E0VGKnI9qzWq20170427
27-Apr-2017
8:09:09
319
3083.5000
XLON
84402844000002881-E0VGKnI9qzil20170427
27-Apr-2017
8:09:09
188
3083.5000
XLON
84402844000002881-E0VGKnI9qzij20170427
27-Apr-2017
8:09:09
197
3083.5000
XLON
84202842000002938-E0VGKnI9qzis20170427
27-Apr-2017
8:09:09
1
3083.5000
XLON
84402844000002881-E0VGKnI9qziq20170427
27-Apr-2017
8:14:43
215
3087.0000
XLON
84402844000003601-E0VGKnI9rBUA20170427
27-Apr-2017
8:14:43
215
3086.5000
XLON
84202842000003697-E0VGKnI9rBUq20170427
27-Apr-2017
8:17:42
199
3087.0000
XLON
84202842000003976-E0VGKnI9rJ2n20170427
27-Apr-2017
8:17:59
143
3085.5000
XLON
84202842000003928-E0VGKnI9rJTX20170427
27-Apr-2017
8:17:59
22
3085.5000
XLON
84202842000003928-E0VGKnI9rJTu20170427
27-Apr-2017
8:18:15
326
3084.5000
XLON
84402844000004107-E0VGKnI9rKBd20170427
27-Apr-2017
8:18:59
275
3083.0000
XLON
84202842000004362-E0VGKnI9rLyR20170427
27-Apr-2017
8:18:59
71
3083.0000
XLON
84202842000004362-E0VGKnI9rLyP20170427
27-Apr-2017
8:19:26
96
3080.5000
XLON
84402844000004378-E0VGKnI9rNFS20170427
27-Apr-2017
8:19:26
92
3080.5000
XLON
84402844000004378-E0VGKnI9rNFX20170427
27-Apr-2017
8:19:35
32
3080.5000
XLON
84402844000004378-E0VGKnI9rNXc20170427
27-Apr-2017
8:20:22
220
3079.0000
XLON
84202842000004500-E0VGKnI9rPBM20170427
27-Apr-2017
8:21:09
215
3080.5000
XLON
84202842000004764-E0VGKnI9rRbp20170427
27-Apr-2017
8:23:13
166
3075.5000
XLON
84202842000004990-E0VGKnI9rWIk20170427
27-Apr-2017
8:23:13
114
3074.5000
XLON
84402844000004841-E0VGKnI9rWKV20170427
27-Apr-2017
8:23:13
67
3074.5000
XLON
84402844000004841-E0VGKnI9rWKY20170427
27-Apr-2017
8:23:13
34
3074.5000
XLON
84402844000004841-E0VGKnI9rWKS20170427
27-Apr-2017
8:25:28
165
3073.5000
XLON
84402844000005134-E0VGKnI9ra5420170427
27-Apr-2017
8:26:22
146
3071.5000
XLON
84202842000005401-E0VGKnI9rbSn20170427
27-Apr-2017
8:26:22
36
3071.5000
XLON
84202842000005401-E0VGKnI9rbSl20170427
27-Apr-2017
8:27:51
231
3069.5000
XLON
84402844000005468-E0VGKnI9reae20170427
27-Apr-2017
8:30:22
182
3069.0000
XLON
84402844000005780-E0VGKnI9rknB20170427
27-Apr-2017
8:31:17
36
3070.5000
XLON
84202842000006080-E0VGKnI9rnMu20170427
27-Apr-2017
8:31:18
129
3070.5000
XLON
84202842000006080-E0VGKnI9rnQ720170427
27-Apr-2017
8:37:39
165
3072.0000
XLON
84202842000007363-E0VGKnI9s0DI20170427
27-Apr-2017
8:39:53
6
3071.5000
XLON
84402844000007484-E0VGKnI9s54E20170427
27-Apr-2017
8:39:57
206
3071.5000
XLON
84402844000007484-E0VGKnI9s59P20170427
27-Apr-2017
8:39:57
3
3071.5000
XLON
84402844000007484-E0VGKnI9s59W20170427
27-Apr-2017
8:41:17
173
3072.5000
XLON
84202842000007819-E0VGKnI9s7dk20170427
27-Apr-2017
8:43:32
25
3073.5000
XLON
84202842000008111-E0VGKnI9sBrx20170427
27-Apr-2017
8:43:32
180
3073.5000
XLON
84202842000008111-E0VGKnI9sBs320170427
27-Apr-2017
8:43:47
191
3072.5000
XLON
84402844000007992-E0VGKnI9sCGO20170427
27-Apr-2017
8:44:37
89
3073.5000
XLON
84402844000008093-E0VGKnI9sE3Z20170427
27-Apr-2017
8:44:37
77
3073.5000
XLON
84402844000008093-E0VGKnI9sE3d20170427
27-Apr-2017
8:45:15
206
3070.5000
XLON
84202842000008335-E0VGKnI9sFXL20170427
27-Apr-2017
8:46:07
248
3070.5000
XLON
84202842000008457-E0VGKnI9sHWd20170427
27-Apr-2017
8:48:14
40
3069.5000
XLON
84202842000008791-E0VGKnI9sL2820170427
27-Apr-2017
8:48:14
126
3069.5000
XLON
84202842000008791-E0VGKnI9sL2B20170427
27-Apr-2017
8:49:39
174
3071.0000
XLON
84402844000008823-E0VGKnI9sNGo20170427
27-Apr-2017
8:51:45
57
3069.0000
XLON
84402844000009111-E0VGKnI9sQxs20170427
27-Apr-2017
8:51:46
96
3069.0000
XLON
84402844000009111-E0VGKnI9sQz820170427
27-Apr-2017
8:51:46
45
3069.0000
XLON
84402844000009111-E0VGKnI9sQzG20170427
27-Apr-2017
8:53:01
178
3067.0000
XLON
84202842000009319-E0VGKnI9sSv420170427
27-Apr-2017
8:54:55
169
3070.0000
XLON
84402844000009393-E0VGKnI9sVkT20170427
27-Apr-2017
8:57:11
165
3070.5000
XLON
84402844000009748-E0VGKnI9sZaB20170427
27-Apr-2017
8:59:52
165
3071.0000
XLON
84402844000010008-E0VGKnI9sdsP20170427
27-Apr-2017
9:01:28
171
3069.5000
XLON
84202842000010316-E0VGKnI9shhv20170427
27-Apr-2017
9:06:21
166
3076.0000
XLON
84402844000010754-E0VGKnI9spNg20170427
27-Apr-2017
9:08:12
182
3076.0000
XLON
84402844000010929-E0VGKnI9ss6320170427
27-Apr-2017
9:10:37
170
3076.5000
XLON
84202842000011267-E0VGKnI9sw1b20170427
27-Apr-2017
9:13:06
216
3078.5000
XLON
84202842000011477-E0VGKnI9szfg20170427
27-Apr-2017
9:14:23
174
3081.5000
XLON
84402844000011547-E0VGKnI9t1sZ20170427
27-Apr-2017
9:16:53
231
3076.0000
XLON
84202842000011780-E0VGKnI9t6w420170427
27-Apr-2017
9:17:45
248
3075.0000
XLON
84202842000011925-E0VGKnI9t95m20170427
27-Apr-2017
9:19:30
231
3071.0000
XLON
84402844000012071-E0VGKnI9tBm820170427
27-Apr-2017
9:22:01
165
3069.5000
XLON
84402844000012230-E0VGKnI9tEw820170427
27-Apr-2017
9:23:21
165
3067.0000
XLON
84202842000012390-E0VGKnI9tGjC20170427
27-Apr-2017
9:26:35
166
3070.0000
XLON
84202842000012596-E0VGKnI9tLqn20170427
27-Apr-2017
9:28:08
43
3068.0000
XLON
84402844000012830-E0VGKnI9tOAc20170427
27-Apr-2017
9:28:30
18
3068.0000
XLON
84402844000012830-E0VGKnI9tOeb20170427
27-Apr-2017
9:28:30
48
3068.0000
XLON
84402844000012830-E0VGKnI9tOeY20170427
27-Apr-2017
9:28:42
72
3068.0000
XLON
84402844000012830-E0VGKnI9tOr320170427
27-Apr-2017
9:29:47
169
3067.5000
XLON
84202842000012990-E0VGKnI9tQLN20170427
27-Apr-2017
9:32:26
169
3070.0000
XLON
84402844000013150-E0VGKnI9tULE20170427
27-Apr-2017
9:35:10
171
3070.0000
XLON
84402844000013286-E0VGKnI9tX8I20170427
27-Apr-2017
9:38:53
166
3074.0000
XLON
84202842000013638-E0VGKnI9tadB20170427
27-Apr-2017
9:43:58
35
3073.5000
XLON
84202842000013943-E0VGKnI9thu420170427
27-Apr-2017
9:43:58
147
3073.5000
XLON
84202842000013943-E0VGKnI9thu220170427
27-Apr-2017
9:44:23
231
3072.0000
XLON
84202842000014043-E0VGKnI9tici20170427
27-Apr-2017
9:46:17
165
3070.0000
XLON
84402844000014192-E0VGKnI9tln720170427
27-Apr-2017
9:48:09
82
3067.5000
XLON
84202842000014330-E0VGKnI9tol220170427
27-Apr-2017
9:48:09
117
3067.5000
XLON
84202842000014330-E0VGKnI9tol420170427
27-Apr-2017
9:51:44
90
3070.5000
XLON
84402844000014625-E0VGKnI9ttd820170427
27-Apr-2017
9:51:44
170
3071.0000
XLON
84402844000014514-E0VGKnI9ttcs20170427
27-Apr-2017
9:52:54
76
3072.0000
XLON
84402844000014714-E0VGKnI9tvFv20170427
27-Apr-2017
9:52:54
103
3072.0000
XLON
84402844000014714-E0VGKnI9tvFz20170427
27-Apr-2017
9:56:09
22
3075.5000
XLON
84202842000014965-E0VGKnI9tzGZ20170427
27-Apr-2017
9:56:19
78
3075.5000
XLON
84202842000014965-E0VGKnI9tzXw20170427
27-Apr-2017
9:56:19
76
3075.5000
XLON
84202842000014965-E0VGKnI9tzXs20170427
27-Apr-2017
9:58:39
107
3073.5000
XLON
84202842000015080-E0VGKnI9u1xy20170427
27-Apr-2017
9:58:39
58
3073.5000
XLON
84202842000015080-E0VGKnI9u1y020170427
27-Apr-2017
10:01:32
138
3076.5000
XLON
84202842000015367-E0VGKnI9u4iy20170427
27-Apr-2017
10:01:32
77
3076.5000
XLON
84202842000015367-E0VGKnI9u4j020170427
27-Apr-2017
10:02:50
173
3076.0000
XLON
84402844000015503-E0VGKnI9u5zN20170427
27-Apr-2017
10:04:23
26
3075.0000
XLON
84402844000015615-E0VGKnI9u7WC20170427
27-Apr-2017
10:04:23
139
3075.0000
XLON
84402844000015615-E0VGKnI9u7WE20170427
27-Apr-2017
10:06:04
215
3071.0000
XLON
84402844000015749-E0VGKnI9u9V020170427
27-Apr-2017
10:07:46
16
3072.5000
XLON
84402844000015880-E0VGKnI9uCTo20170427
27-Apr-2017
10:07:46
45
3072.5000
XLON
84402844000015880-E0VGKnI9uCTy20170427
27-Apr-2017
10:10:28
166
3075.0000
XLON
84202842000016083-E0VGKnI9uGDt20170427
27-Apr-2017
10:11:07
174
3073.0000
XLON
84402844000016135-E0VGKnI9uH5Z20170427
27-Apr-2017
10:16:21
166
3072.5000
XLON
84402844000016713-E0VGKnI9uN8h20170427
27-Apr-2017
10:19:57
168
3070.5000
XLON
84202842000016942-E0VGKnI9uQV720170427
27-Apr-2017
10:22:05
77
3071.5000
XLON
84202842000017170-E0VGKnI9uTBb20170427
27-Apr-2017
10:22:05
88
3071.5000
XLON
84202842000017170-E0VGKnI9uTBg20170427
27-Apr-2017
10:22:48
177
3070.5000
XLON
84202842000017265-E0VGKnI9uUW920170427
27-Apr-2017
10:24:42
165
3070.5000
XLON
84402844000017396-E0VGKnI9uWgS20170427
27-Apr-2017
10:27:00
172
3069.0000
XLON
84202842000017548-E0VGKnI9uZCt20170427
27-Apr-2017
10:29:46
174
3067.5000
XLON
84402844000017758-E0VGKnI9ucRY20170427
27-Apr-2017
10:31:15
165
3068.5000
XLON
84402844000017871-E0VGKnI9ue2Z20170427
27-Apr-2017
10:35:22
165
3067.5000
XLON
84202842000018222-E0VGKnI9ujuY20170427
27-Apr-2017
10:37:44
118
3067.5000
XLON
84402844000018303-E0VGKnI9umus20170427
27-Apr-2017
10:37:44
48
3067.5000
XLON
84402844000018303-E0VGKnI9umuu20170427
27-Apr-2017
10:39:32
179
3066.5000
XLON
84402844000018452-E0VGKnI9upA520170427
27-Apr-2017
10:41:30
28
3064.5000
XLON
84202842000018580-E0VGKnI9ur8N20170427
27-Apr-2017
10:41:47
41
3064.5000
XLON
84202842000018580-E0VGKnI9urJw20170427
27-Apr-2017
10:41:47
96
3064.5000
XLON
84202842000018580-E0VGKnI9urJz20170427
27-Apr-2017
10:43:47
27
3067.0000
XLON
84202842000018672-E0VGKnI9uter20170427
27-Apr-2017
10:43:47
147
3067.0000
XLON
84202842000018672-E0VGKnI9utew20170427
27-Apr-2017
10:47:02
177
3064.0000
XLON
84402844000018896-E0VGKnI9uwn120170427
27-Apr-2017
10:50:18
171
3066.0000
XLON
84202842000019156-E0VGKnI9v0Eq20170427
27-Apr-2017
10:51:39
166
3067.0000
XLON
84202842000019230-E0VGKnI9v1Qr20170427
27-Apr-2017
10:53:30
53
3066.0000
XLON
84402844000019247-E0VGKnI9v36O20170427
27-Apr-2017
10:53:30
124
3066.0000
XLON
84402844000019247-E0VGKnI9v36K20170427
27-Apr-2017
10:56:14
92
3067.5000
XLON
84402844000019417-E0VGKnI9v5xw20170427
27-Apr-2017
10:56:14
79
3067.5000
XLON
84402844000019417-E0VGKnI9v5y220170427
27-Apr-2017
10:59:55
168
3066.0000
XLON
84402844000019601-E0VGKnI9vAF320170427
27-Apr-2017
11:01:20
165
3066.5000
XLON
84402844000019695-E0VGKnI9vC9320170427
27-Apr-2017
11:04:41
175
3062.0000
XLON
84202842000019916-E0VGKnI9vFkw20170427
27-Apr-2017
11:06:30
65
3062.5000
XLON
84202842000020050-E0VGKnI9vIhz20170427
27-Apr-2017
11:06:30
100
3062.5000
XLON
84202842000020050-E0VGKnI9vIi320170427
27-Apr-2017
11:10:38
170
3062.5000
XLON
84202842000020276-E0VGKnI9vN2I20170427
27-Apr-2017
11:17:54
165
3063.5000
XLON
84402844000020899-E0VGKnI9vXUu20170427
27-Apr-2017
11:18:57
182
3062.0000
XLON
84202842000020956-E0VGKnI9vYEj20170427
27-Apr-2017
11:20:09
165
3062.5000
XLON
84402844000021090-E0VGKnI9vZTJ20170427
27-Apr-2017
11:23:23
182
3061.5000
XLON
84202842000021210-E0VGKnI9vctr20170427
27-Apr-2017
11:23:23
76
3061.0000
XLON
84402844000021212-E0VGKnI9vcuW20170427
27-Apr-2017
11:28:18
87
3062.5000
XLON
84402844000021486-E0VGKnI9vi3d20170427
27-Apr-2017
11:28:18
78
3062.5000
XLON
84402844000021486-E0VGKnI9vi3k20170427
27-Apr-2017
11:30:07
166
3062.0000
XLON
84402844000021678-E0VGKnI9vjbB20170427
27-Apr-2017
11:31:33
169
3062.5000
XLON
84202842000021852-E0VGKnI9vlHy20170427
27-Apr-2017
11:34:40
166
3062.0000
XLON
84402844000022006-E0VGKnI9voQw20170427
27-Apr-2017
11:35:42
40
3060.5000
XLON
84202842000022139-E0VGKnI9vpsS20170427
27-Apr-2017
11:35:42
62
3060.5000
XLON
84202842000022139-E0VGKnI9vpsn20170427
27-Apr-2017
11:38:08
182
3062.0000
XLON
84202842000022296-E0VGKnI9vsJu20170427
27-Apr-2017
11:40:49
40
3061.0000
XLON
84202842000022509-E0VGKnI9vwe420170427
27-Apr-2017
11:41:28
126
3061.0000
XLON
84202842000022509-E0VGKnI9vx7k20170427
27-Apr-2017
11:41:28
65
3061.0000
XLON
84202842000022509-E0VGKnI9vx7g20170427
27-Apr-2017
11:41:45
1
3059.5000
XLON
84402844000022628-E0VGKnI9vxMn20170427
27-Apr-2017
11:43:45
198
3063.5000
XLON
84402844000022845-E0VGKnI9w01720170427
27-Apr-2017
11:45:40
188
3065.5000
XLON
84202842000023040-E0VGKnI9w2Wi20170427
27-Apr-2017
11:46:31
165
3065.0000
XLON
84202842000023155-E0VGKnI9w3br20170427
27-Apr-2017
11:54:46
165
3064.5000
XLON
84402844000023679-E0VGKnI9wBwv20170427
27-Apr-2017
11:59:56
191
3064.5000
XLON
84202842000023974-E0VGKnI9wIu420170427
27-Apr-2017
11:59:56
215
3064.5000
XLON
84402844000024025-E0VGKnI9wIu620170427
27-Apr-2017
12:02:52
128
3067.0000
XLON
84202842000024842-E0VGKnI9wNeP20170427
27-Apr-2017
12:02:52
110
3067.0000
XLON
84202842000024842-E0VGKnI9wNeR20170427
27-Apr-2017
12:02:52
10
3067.0000
XLON
84202842000024842-E0VGKnI9wNeN20170427
27-Apr-2017
12:04:21
215
3067.0000
XLON
84202842000024964-E0VGKnI9wPtM20170427
27-Apr-2017
12:07:43
106
3069.0000
XLON
84402844000025083-E0VGKnI9wUE220170427
27-Apr-2017
12:07:43
166
3068.5000
XLON
84202842000025107-E0VGKnI9wUEQ20170427
27-Apr-2017
12:10:24
35
3071.0000
XLON
84402844000025302-E0VGKnI9wX4420170427
27-Apr-2017
12:10:24
145
3071.0000
XLON
84402844000025302-E0VGKnI9wX4820170427
27-Apr-2017
12:12:20
180
3069.5000
XLON
84202842000025392-E0VGKnI9wZJo20170427
27-Apr-2017
12:12:58
140
3068.5000
XLON
84202842000025477-E0VGKnI9wZzY20170427
27-Apr-2017
12:12:58
38
3068.5000
XLON
84202842000025477-E0VGKnI9wZza20170427
27-Apr-2017
12:17:30
12
3069.5000
XLON
84202842000025791-E0VGKnI9wf9m20170427
27-Apr-2017
12:17:30
203
3069.5000
XLON
84202842000025791-E0VGKnI9wf9h20170427
27-Apr-2017
12:18:01
43
3069.0000
XLON
84402844000025875-E0VGKnI9wfiV20170427
27-Apr-2017
12:18:01
188
3069.0000
XLON
84402844000025875-E0VGKnI9wfiX20170427
27-Apr-2017
12:21:00
153
3069.0000
XLON
84402844000025975-E0VGKnI9wirK20170427
27-Apr-2017
12:21:00
27
3069.0000
XLON
84402844000025975-E0VGKnI9wirI20170427
27-Apr-2017
12:23:11
35
3069.5000
XLON
84202842000026278-E0VGKnI9wlKS20170427
27-Apr-2017
12:23:11
128
3069.5000
XLON
84202842000026278-E0VGKnI9wlKQ20170427
27-Apr-2017
12:23:12
5
3069.5000
XLON
84202842000026278-E0VGKnI9wlKc20170427
27-Apr-2017
12:24:31
121
3068.5000
XLON
84202842000026394-E0VGKnI9wmbc20170427
27-Apr-2017
12:24:31
44
3068.5000
XLON
84202842000026394-E0VGKnI9wmbj20170427
27-Apr-2017
12:27:32
166
3067.0000
XLON
84202842000026626-E0VGKnI9wpkP20170427
27-Apr-2017
12:31:41
98
3065.5000
XLON
84402844000026728-E0VGKnI9wvAT20170427
27-Apr-2017
12:31:41
80
3065.5000
XLON
84402844000026728-E0VGKnI9wvAR20170427
27-Apr-2017
12:33:33
120
3064.0000
XLON
84202842000027031-E0VGKnI9wwzm20170427
27-Apr-2017
12:33:33
61
3064.0000
XLON
84202842000027031-E0VGKnI9wwzk20170427
27-Apr-2017
12:36:41
165
3065.0000
XLON
84402844000027297-E0VGKnI9wzft20170427
27-Apr-2017
12:39:53
182
3064.5000
XLON
84402844000027478-E0VGKnI9x2i820170427
27-Apr-2017
12:42:45
166
3064.5000
XLON
84402844000027675-E0VGKnI9x51R20170427
27-Apr-2017
12:45:31
84
3062.5000
XLON
84202842000027934-E0VGKnI9x7wP20170427
27-Apr-2017
12:45:31
82
3062.5000
XLON
84202842000027934-E0VGKnI9x7wK20170427
27-Apr-2017
12:46:05
231
3061.0000
XLON
84402844000028015-E0VGKnI9x8ZU20170427
27-Apr-2017
12:48:48
137
3061.5000
XLON
84202842000028267-E0VGKnI9xBls20170427
27-Apr-2017
12:49:21
28
3061.5000
XLON
84202842000028267-E0VGKnI9xCVg20170427
27-Apr-2017
12:51:36
64
3061.0000
XLON
84402844000028441-E0VGKnI9xGOQ20170427
27-Apr-2017
12:51:36
118
3061.0000
XLON
84402844000028441-E0VGKnI9xGOW20170427
27-Apr-2017
12:53:36
154
3059.0000
XLON
84202842000028605-E0VGKnI9xJT420170427
27-Apr-2017
12:53:36
24
3059.0000
XLON
84202842000028605-E0VGKnI9xJTC20170427
27-Apr-2017
12:54:55
61
3059.0000
XLON
84402844000028643-E0VGKnI9xKcv20170427
27-Apr-2017
12:54:55
116
3059.0000
XLON
84402844000028643-E0VGKnI9xKct20170427
27-Apr-2017
12:58:21
152
3056.5000
XLON
84402844000028918-E0VGKnI9xPD320170427
27-Apr-2017
12:58:21
42
3056.5000
XLON
84402844000028918-E0VGKnI9xPCz20170427
27-Apr-2017
12:59:26
175
3056.0000
XLON
84202842000029121-E0VGKnI9xRDS20170427
27-Apr-2017
13:02:54
165
3058.5000
XLON
84202842000029389-E0VGKnI9xWxY20170427
27-Apr-2017
13:05:02
166
3062.5000
XLON
84402844000029557-E0VGKnI9xZnC20170427
27-Apr-2017
13:06:20
12
3061.0000
XLON
84202842000029738-E0VGKnI9xbCp20170427
27-Apr-2017
13:06:20
158
3061.0000
XLON
84202842000029738-E0VGKnI9xbCr20170427
27-Apr-2017
13:08:57
167
3055.0000
XLON
84402844000029762-E0VGKnI9xgDh20170427
27-Apr-2017
13:10:14
170
3058.0000
XLON
84402844000029951-E0VGKnI9xib520170427
27-Apr-2017
13:16:59
166
3063.0000
XLON
84402844000030483-E0VGKnI9xsvC20170427
27-Apr-2017
13:16:59
38
3062.0000
XLON
84202842000030591-E0VGKnI9xsvW20170427
27-Apr-2017
13:18:15
143
3063.5000
XLON
84202842000030681-E0VGKnI9xubR20170427
27-Apr-2017
13:18:15
36
3063.5000
XLON
84202842000030681-E0VGKnI9xubO20170427
27-Apr-2017
13:19:56
165
3063.0000
XLON
84202842000030780-E0VGKnI9xwhr20170427
27-Apr-2017
13:20:25
13
3062.0000
XLON
84402844000030722-E0VGKnI9xx6D20170427
27-Apr-2017
13:24:27
8
3063.5000
XLON
84402844000030969-E0VGKnI9y0PI20170427
27-Apr-2017
13:24:27
161
3063.5000
XLON
84402844000030969-E0VGKnI9y0PL20170427
27-Apr-2017
13:26:28
198
3061.5000
XLON
84402844000031119-E0VGKnI9y24t20170427
27-Apr-2017
13:30:17
139
3063.5000
XLON
84402844000031472-E0VGKnI9y6wy20170427
27-Apr-2017
13:31:01
27
3062.5000
XLON
84402844000031439-E0VGKnI9y8JE20170427
27-Apr-2017
13:31:01
188
3062.5000
XLON
84402844000031439-E0VGKnI9y8JB20170427
27-Apr-2017
13:35:16
181
3062.0000
XLON
84402844000032061-E0VGKnI9yFUg20170427
27-Apr-2017
13:38:11
65
3068.5000
XLON
84402844000032515-E0VGKnI9yOFU20170427
27-Apr-2017
13:38:14
209
3068.5000
XLON
84202842000032623-E0VGKnI9yOLq20170427
27-Apr-2017
13:41:04
204
3068.0000
XLON
84402844000032877-E0VGKnI9yU2a20170427
27-Apr-2017
13:41:04
76
3068.0000
XLON
84402844000032877-E0VGKnI9yU2c20170427
27-Apr-2017
13:41:04
354
3067.5000
XLON
84402844000032862-E0VGKnI9yU2U20170427
27-Apr-2017
13:41:04
36
3067.5000
XLON
84402844000032862-E0VGKnI9yU2S20170427
27-Apr-2017
13:41:04
117
3067.5000
XLON
84202842000032974-E0VGKnI9yU2Y20170427
27-Apr-2017
13:41:04
48
3068.0000
XLON
84402844000032877-E0VGKnI9yU2e20170427
27-Apr-2017
13:41:04
185
3067.5000
XLON
84202842000032974-E0VGKnI9yU2W20170427
27-Apr-2017
13:42:51
133
3067.0000
XLON
84402844000033028-E0VGKnI9yXOh20170427
27-Apr-2017
13:42:51
39
3067.0000
XLON
84402844000033028-E0VGKnI9yXPS20170427
27-Apr-2017
13:45:00
165
3065.0000
XLON
84402844000033152-E0VGKnI9yb4Y20170427
27-Apr-2017
13:46:20
182
3065.5000
XLON
84202842000033413-E0VGKnI9yctA20170427
27-Apr-2017
13:49:13
198
3062.0000
XLON
84202842000033614-E0VGKnI9ygZo20170427
27-Apr-2017
13:49:35
164
3061.5000
XLON
84402844000033467-E0VGKnI9yh8u20170427
27-Apr-2017
13:49:35
67
3061.5000
XLON
84402844000033467-E0VGKnI9yh8w20170427
27-Apr-2017
13:52:04
7
3058.0000
XLON
84402844000033738-E0VGKnI9ylQX20170427
27-Apr-2017
13:52:04
203
3058.0000
XLON
84402844000033738-E0VGKnI9ylQZ20170427
27-Apr-2017
13:52:11
1
3057.5000
XLON
84202842000033900-E0VGKnI9ylbC20170427
27-Apr-2017
13:52:11
147
3057.5000
XLON
84202842000033900-E0VGKnI9ylbE20170427
27-Apr-2017
13:52:11
17
3057.5000
XLON
84202842000033900-E0VGKnI9ylbG20170427
27-Apr-2017
13:55:52
100
3060.0000
XLON
84202842000034342-E0VGKnI9yrmp20170427
27-Apr-2017
13:55:52
82
3060.0000
XLON
84202842000034342-E0VGKnI9yrmn20170427
27-Apr-2017
13:56:55
29
3059.0000
XLON
84202842000034382-E0VGKnI9ytSa20170427
27-Apr-2017
13:56:55
136
3059.0000
XLON
84202842000034382-E0VGKnI9ytSc20170427
27-Apr-2017
13:59:30
84
3056.5000
XLON
84402844000034486-E0VGKnI9ywye20170427
27-Apr-2017
13:59:32
37
3056.5000
XLON
84402844000034486-E0VGKnI9yx1K20170427
27-Apr-2017
13:59:32
110
3056.5000
XLON
84402844000034486-E0VGKnI9yx1M20170427
27-Apr-2017
13:59:39
182
3056.0000
XLON
84202842000034697-E0VGKnI9yxCE20170427
27-Apr-2017
14:01:47
65
3057.5000
XLON
84202842000034864-E0VGKnI9z1IA20170427
27-Apr-2017
14:01:47
104
3057.5000
XLON
84202842000034864-E0VGKnI9z1IE20170427
27-Apr-2017
14:02:47
189
3062.5000
XLON
84402844000034745-E0VGKnI9z3X920170427
27-Apr-2017
14:04:42
84
3061.5000
XLON
84402844000034884-E0VGKnI9z7eM20170427
27-Apr-2017
14:04:42
102
3061.5000
XLON
84402844000034884-E0VGKnI9z7eS20170427
27-Apr-2017
14:07:53
192
3061.0000
XLON
84202842000035429-E0VGKnI9zEBD20170427
27-Apr-2017
14:07:58
182
3060.0000
XLON
84202842000035347-E0VGKnI9zENi20170427
27-Apr-2017
14:14:50
198
3070.5000
XLON
84402844000036257-E0VGKnI9zSL220170427
27-Apr-2017
14:17:04
167
3076.0000
XLON
84202842000036914-E0VGKnI9zWWZ20170427
27-Apr-2017
14:17:04
7
3076.0000
XLON
84202842000036914-E0VGKnI9zWWb20170427
27-Apr-2017
14:17:14
185
3075.0000
XLON
84202842000036901-E0VGKnI9zWmJ20170427
27-Apr-2017
14:18:16
74
3072.5000
XLON
84402844000036813-E0VGKnI9zYuP20170427
27-Apr-2017
14:18:16
108
3072.5000
XLON
84402844000036813-E0VGKnI9zYuZ20170427
27-Apr-2017
14:20:11
178
3071.5000
XLON
84202842000037238-E0VGKnI9zblP20170427
27-Apr-2017
14:20:58
4
3070.0000
XLON
84202842000037340-E0VGKnI9zd9U20170427
27-Apr-2017
14:24:18
100
3071.0000
XLON
84202842000037679-E0VGKnI9ziUI20170427
27-Apr-2017
14:25:03
42
3070.0000
XLON
84402844000037505-E0VGKnI9zjeD20170427
27-Apr-2017
14:25:03
100
3070.0000
XLON
84402844000037505-E0VGKnI9zjeB20170427
27-Apr-2017
14:26:21
80
3072.0000
XLON
84202842000037885-E0VGKnI9zlda20170427
27-Apr-2017
14:26:26
125
3072.5000
XLON
84202842000037897-E0VGKnI9zljv20170427
27-Apr-2017
14:26:26
30
3072.5000
XLON
84202842000037897-E0VGKnI9zln920170427
27-Apr-2017
14:26:31
9
3073.5000
XLON
84202842000037908-E0VGKnI9zm3420170427
27-Apr-2017
14:27:57
250
3071.5000
XLON
84202842000038008-E0VGKnI9zokl20170427
27-Apr-2017
14:27:57
42
3071.5000
XLON
84202842000038008-E0VGKnI9zokn20170427
27-Apr-2017
14:28:12
267
3071.5000
XLON
84202842000038015-E0VGKnI9zp3920170427
27-Apr-2017
14:28:40
132
3070.5000
XLON
84402844000037746-E0VGKnI9zpoG20170427
27-Apr-2017
14:28:40
111
3070.5000
XLON
84402844000037746-E0VGKnI9zpoJ20170427
27-Apr-2017
14:30:11
182
3069.5000
XLON
84402844000037926-E0VGKnI9ztk220170427
27-Apr-2017
14:31:37
224
3066.5000
XLON
84402844000038110-E0VGKnI9zyM120170427
27-Apr-2017
14:31:37
59
3066.5000
XLON
84402844000038110-E0VGKnI9zyM520170427
27-Apr-2017
14:31:39
221
3066.0000
XLON
84202842000038380-E0VGKnI9zyRG20170427
27-Apr-2017
14:31:39
90
3066.0000
XLON
84202842000038380-E0VGKnI9zyRJ20170427
27-Apr-2017
14:33:33
106
3064.0000
XLON
84202842000038610-E0VGKnIA03YN20170427
27-Apr-2017
14:33:33
60
3064.0000
XLON
84202842000038610-E0VGKnIA03YS20170427
27-Apr-2017
14:33:33
181
3064.0000
XLON
84202842000038621-E0VGKnIA03YU20170427
27-Apr-2017
14:34:39
166
3064.5000
XLON
84202842000038807-E0VGKnIA069a20170427
27-Apr-2017
14:34:39
231
3063.5000
XLON
84402844000038508-E0VGKnIA06BA20170427
27-Apr-2017
14:36:12
166
3068.0000
XLON
84202842000039058-E0VGKnIA09zr20170427
27-Apr-2017
14:38:05
74
3062.5000
XLON
84202842000039214-E0VGKnIA0Dzb20170427
27-Apr-2017
14:38:05
100
3062.5000
XLON
84202842000039214-E0VGKnIA0DzZ20170427
27-Apr-2017
14:39:37
165
3062.0000
XLON
84202842000039397-E0VGKnIA0HGU20170427
27-Apr-2017
14:39:37
188
3061.5000
XLON
84402844000039156-E0VGKnIA0HHQ20170427
27-Apr-2017
14:41:08
57
3061.0000
XLON
84402844000039320-E0VGKnIA0KVe20170427
27-Apr-2017
14:41:08
108
3061.0000
XLON
84402844000039320-E0VGKnIA0KVa20170427
27-Apr-2017
14:41:17
182
3060.5000
XLON
84202842000039594-E0VGKnIA0Kno20170427
27-Apr-2017
14:43:18
166
3064.5000
XLON
84202842000039849-E0VGKnIA0Oar20170427
27-Apr-2017
14:48:19
182
3069.0000
XLON
84402844000040243-E0VGKnIA0YuJ20170427
27-Apr-2017
14:49:34
29
3067.0000
XLON
84202842000040640-E0VGKnIA0aud20170427
27-Apr-2017
14:49:34
202
3067.0000
XLON
84202842000040640-E0VGKnIA0aua20170427
27-Apr-2017
14:49:37
182
3066.0000
XLON
84202842000040637-E0VGKnIA0azh20170427
27-Apr-2017
14:51:33
224
3069.5000
XLON
84202842000040845-E0VGKnIA0ej720170427
27-Apr-2017
14:51:41
181
3068.5000
XLON
84202842000040817-E0VGKnIA0f7920170427
27-Apr-2017
14:53:07
165
3070.0000
XLON
84402844000040815-E0VGKnIA0i4V20170427
27-Apr-2017
14:54:47
198
3068.5000
XLON
84202842000041214-E0VGKnIA0lCM20170427
27-Apr-2017
14:55:13
45
3067.5000
XLON
84202842000041244-E0VGKnIA0mA020170427
27-Apr-2017
14:55:13
5
3067.5000
XLON
84202842000041244-E0VGKnIA0mAB20170427
27-Apr-2017
14:56:32
165
3067.0000
XLON
84402844000041222-E0VGKnIA0ogK20170427
27-Apr-2017
14:57:56
173
3065.5000
XLON
84202842000041629-E0VGKnIA0rdY20170427
27-Apr-2017
15:00:40
185
3062.0000
XLON
84402844000041769-E0VGKnIA0x6Y20170427
27-Apr-2017
15:01:16
112
3061.0000
XLON
84202842000041830-E0VGKnIA0yFx20170427
27-Apr-2017
15:01:16
136
3061.0000
XLON
84202842000041830-E0VGKnIA0yFu20170427
27-Apr-2017
15:02:45
361
3054.5000
XLON
84202842000042337-E0VGKnIA111220170427
27-Apr-2017
15:02:45
306
3055.0000
XLON
84402844000042117-E0VGKnIA110N20170427
27-Apr-2017
15:04:34
215
3052.0000
XLON
84402844000042317-E0VGKnIA153E20170427
27-Apr-2017
15:06:47
182
3050.0000
XLON
84402844000042606-E0VGKnIA1A0Y20170427
27-Apr-2017
15:07:08
26
3048.0000
XLON
84402844000042716-E0VGKnIA1AtT20170427
27-Apr-2017
15:07:08
152
3048.0000
XLON
84402844000042716-E0VGKnIA1AtV20170427
27-Apr-2017
15:07:44
170
3043.5000
XLON
84402844000042821-E0VGKnIA1CyV20170427
27-Apr-2017
15:09:54
170
3042.5000
XLON
84402844000043056-E0VGKnIA1Hsq20170427
27-Apr-2017
15:13:01
166
3044.5000
XLON
84402844000043504-E0VGKnIA1P7Y20170427
27-Apr-2017
15:14:23
215
3041.0000
XLON
84202842000043958-E0VGKnIA1RuU20170427
27-Apr-2017
15:14:25
94
3040.5000
XLON
84402844000043741-E0VGKnIA1S3420170427
27-Apr-2017
15:14:25
71
3040.5000
XLON
84402844000043741-E0VGKnIA1S3220170427
27-Apr-2017
15:16:07
123
3039.0000
XLON
84402844000043963-E0VGKnIA1VSt20170427
27-Apr-2017
15:16:07
92
3039.0000
XLON
84402844000043963-E0VGKnIA1VSw20170427
27-Apr-2017
15:18:08
182
3036.0000
XLON
84202842000044423-E0VGKnIA1a2f20170427
27-Apr-2017
15:19:18
182
3041.0000
XLON
84202842000044560-E0VGKnIA1ctZ20170427
27-Apr-2017
15:19:30
69
3040.0000
XLON
84202842000044590-E0VGKnIA1dEZ20170427
27-Apr-2017
15:19:31
130
3040.0000
XLON
84202842000044590-E0VGKnIA1dEX20170427
27-Apr-2017
15:21:36
182
3038.5000
XLON
84202842000044765-E0VGKnIA1hpv20170427
27-Apr-2017
15:23:15
93
3038.5000
XLON
84202842000045014-E0VGKnIA1n5d20170427
27-Apr-2017
15:23:15
45
3038.5000
XLON
84202842000045014-E0VGKnIA1n5f20170427
27-Apr-2017
15:23:17
44
3037.5000
XLON
84202842000045025-E0VGKnIA1nAz20170427
27-Apr-2017
15:24:53
182
3039.5000
XLON
84202842000045254-E0VGKnIA1qz420170427
27-Apr-2017
15:26:44
165
3031.0000
XLON
84202842000045409-E0VGKnIA1vCh20170427
27-Apr-2017
15:29:58
237
3030.0000
XLON
84402844000045708-E0VGKnIA230U20170427
27-Apr-2017
15:30:33
23
3031.0000
XLON
84402844000045832-E0VGKnIA24Io20170427
27-Apr-2017
15:30:34
159
3031.0000
XLON
84402844000045832-E0VGKnIA24KQ20170427
27-Apr-2017
15:31:45
165
3032.0000
XLON
84202842000046206-E0VGKnIA26Qo20170427
27-Apr-2017
15:32:52
69
3027.0000
XLON
84202842000046429-E0VGKnIA28Xi20170427
27-Apr-2017
15:32:52
113
3027.0000
XLON
84202842000046429-E0VGKnIA28Xe20170427
27-Apr-2017
15:34:23
36
3032.0000
XLON
84402844000046431-E0VGKnIA2B4e20170427
27-Apr-2017
15:34:23
146
3032.0000
XLON
84402844000046431-E0VGKnIA2B4g20170427
27-Apr-2017
15:36:06
182
3026.5000
XLON
84402844000046655-E0VGKnIA2DyF20170427
27-Apr-2017
15:36:07
182
3026.0000
XLON
84202842000046921-E0VGKnIA2DzE20170427
27-Apr-2017
15:37:58
182
3025.0000
XLON
84402844000046931-E0VGKnIA2HMW20170427
27-Apr-2017
15:37:59
227
3024.0000
XLON
84202842000047167-E0VGKnIA2HQF20170427
27-Apr-2017
15:37:59
4
3024.0000
XLON
84202842000047167-E0VGKnIA2HQH20170427
27-Apr-2017
15:39:35
231
3022.0000
XLON
84402844000047103-E0VGKnIA2KAL20170427
27-Apr-2017
15:42:22
175
3022.0000
XLON
84202842000047790-E0VGKnIA2PB020170427
27-Apr-2017
15:43:06
102
3025.0000
XLON
84202842000047903-E0VGKnIA2Qbx20170427
27-Apr-2017
15:43:06
7
3025.0000
XLON
84202842000047904-E0VGKnIA2Qbz20170427
27-Apr-2017
15:43:06
80
3025.0000
XLON
84202842000047903-E0VGKnIA2Qbp20170427
27-Apr-2017
15:44:29
201
3024.5000
XLON
84402844000047781-E0VGKnIA2SjX20170427
27-Apr-2017
15:46:06
38
3026.5000
XLON
84202842000048399-E0VGKnIA2WDr20170427
27-Apr-2017
15:46:06
136
3026.5000
XLON
84202842000048399-E0VGKnIA2WDl20170427
27-Apr-2017
15:48:39
97
3018.5000
XLON
84202842000048867-E0VGKnIA2aMn20170427
27-Apr-2017
15:49:30
118
3016.0000
XLON
84402844000048763-E0VGKnIA2cZN20170427
27-Apr-2017
15:49:30
47
3016.0000
XLON
84402844000048763-E0VGKnIA2cZU20170427
27-Apr-2017
15:49:44
198
3014.5000
XLON
84202842000049150-E0VGKnIA2dH320170427
27-Apr-2017
15:51:32
198
3011.5000
XLON
84202842000049460-E0VGKnIA2hGS20170427
27-Apr-2017
15:51:36
13
3011.0000
XLON
84402844000049000-E0VGKnIA2hTH20170427
27-Apr-2017
15:51:36
32
3011.0000
XLON
84402844000049000-E0VGKnIA2hTi20170427
27-Apr-2017
15:51:36
69
3011.0000
XLON
84402844000049000-E0VGKnIA2hTl20170427
27-Apr-2017
15:51:36
117
3011.0000
XLON
84402844000049000-E0VGKnIA2hTF20170427
27-Apr-2017
15:54:21
151
3012.5000
XLON
84202842000050252-E0VGKnIA2lqE20170427
27-Apr-2017
15:54:24
172
3011.5000
XLON
84402844000049784-E0VGKnIA2lxr20170427
27-Apr-2017
15:54:24
14
3011.5000
XLON
84202842000050261-E0VGKnIA2lxp20170427
27-Apr-2017
15:56:08
165
3011.5000
XLON
84202842000050590-E0VGKnIA2o6s20170427
27-Apr-2017
15:58:08
54
3016.0000
XLON
84202842000051036-E0VGKnIA2sMM20170427
27-Apr-2017
15:58:08
112
3016.0000
XLON
84202842000051036-E0VGKnIA2sMV20170427
27-Apr-2017
15:59:22
153
3018.0000
XLON
84402844000050810-E0VGKnIA2uqj20170427
27-Apr-2017
15:59:22
62
3018.0000
XLON
84402844000050810-E0VGKnIA2uqn20170427
27-Apr-2017
16:01:46
182
3022.0000
XLON
84202842000051686-E0VGKnIA30xg20170427
27-Apr-2017
16:02:42
86
3024.0000
XLON
84402844000051485-E0VGKnIA337N20170427
27-Apr-2017
16:02:42
46
3024.0000
XLON
84402844000051485-E0VGKnIA337P20170427
27-Apr-2017
16:02:42
45
3024.0000
XLON
84402844000051485-E0VGKnIA337m20170427
27-Apr-2017
16:04:40
182
3023.5000
XLON
84202842000052388-E0VGKnIA367g20170427
27-Apr-2017
16:06:37
229
3026.0000
XLON
84202842000052974-E0VGKnIA39F320170427
27-Apr-2017
16:08:29
44
3023.5000
XLON
84202842000053375-E0VGKnIA3Cwr20170427
27-Apr-2017
16:08:29
138
3023.5000
XLON
84202842000053375-E0VGKnIA3Cwn20170427
27-Apr-2017
16:10:17
59
3029.0000
XLON
84202842000053939-E0VGKnIA3GCE20170427
27-Apr-2017
16:11:17
196
3028.0000
XLON
84202842000054145-E0VGKnIA3INm20170427
27-Apr-2017
16:11:17
35
3028.0000
XLON
84202842000054145-E0VGKnIA3INp20170427
27-Apr-2017
16:11:17
154
3027.5000
XLON
84402844000053680-E0VGKnIA3IOs20170427
27-Apr-2017
16:12:41
165
3034.0000
XLON
84202842000054605-E0VGKnIA3Kqg20170427
27-Apr-2017
16:14:30
198
3034.0000
XLON
84402844000055239-E0VGKnIA3NlG20170427
27-Apr-2017
16:14:31
122
3033.5000
XLON
84202842000055711-E0VGKnIA3NoO20170427
27-Apr-2017
16:14:31
76
3033.5000
XLON
84202842000055711-E0VGKnIA3NoM20170427
27-Apr-2017
16:16:24
293
3030.0000
XLON
84202842000056366-E0VGKnIA3RMq20170427
27-Apr-2017
16:17:15
4
3030.5000
XLON
84402844000056049-E0VGKnIA3Sjg20170427
27-Apr-2017
16:17:15
290
3030.5000
XLON
84402844000056049-E0VGKnIA3Sji20170427
27-Apr-2017
16:17:34
44
3029.0000
XLON
84202842000056599-E0VGKnIA3TCD20170427
27-Apr-2017
16:17:34
176
3029.0000
XLON
84402844000056096-E0VGKnIA3TCF20170427
27-Apr-2017
16:17:54
205
3027.5000
XLON
84402844000056189-E0VGKnIA3Tfh20170427
27-Apr-2017
16:17:54
26
3027.5000
XLON
84402844000056189-E0VGKnIA3Tfj20170427
27-Apr-2017
16:19:30
294
3027.5000
XLON
84202842000057095-E0VGKnIA3WO720170427
27-Apr-2017
16:21:23
54
3025.0000
XLON
84202842000057700-E0VGKnIA3Zyw20170427
27-Apr-2017
16:21:23
117
3025.0000
XLON
84202842000057700-E0VGKnIA3ZyW20170427
27-Apr-2017
16:21:23
222
3024.5000
XLON
84402844000057186-E0VGKnIA3a0220170427
27-Apr-2017
16:22:49
231
3022.5000
XLON
84202842000058218-E0VGKnIA3ckF20170427
27-Apr-2017
16:24:36
73
3021.0000
XLON
84402844000058193-E0VGKnIA3fn220170427
27-Apr-2017
16:24:36
92
3021.0000
XLON
84402844000058193-E0VGKnIA3fn920170427
27-Apr-2017
16:27:41
96
3024.5000
XLON
84202842000059776-E0VGKnIA3mdR20170427
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRSLIDFID