REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

28/04/2017 17:25

RNS Number : 7801D
Rio Tinto PLC
28 April 2017
28 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 28 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
28-Apr-17
Number of ordinary shares purchased 
53,000
Average price paid (pence)
 3078.9762
Highest price paid (pence)
3076.5000
Lowest price paid (pence)
3067.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,501,631 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 28 April 2017
Number of ordinary shares purchased: 53,000
Volume weighted average price paid per share (pence): 3078.9762
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
28-Apr-2017
8:01:08
58
3067.0000
XLON
84202842000001568-E0VH3km5N7gE20170428
28-Apr-2017
8:01:08
40
3067.0000
XLON
84202842000001568-E0VH3km5N7gG20170428
28-Apr-2017
8:01:08
300
3067.0000
XLON
84202842000001568-E0VH3km5N7g420170428
28-Apr-2017
8:02:20
398
3072.5000
XLON
84402844000001738-E0VH3km5NASn20170428
28-Apr-2017
8:03:25
114
3073.0000
XLON
84402844000001963-E0VH3km5NCPG20170428
28-Apr-2017
8:03:25
158
3073.0000
XLON
84402844000001963-E0VH3km5NCPD20170428
28-Apr-2017
8:03:26
250
3072.5000
XLON
84202842000001971-E0VH3km5NCR620170428
28-Apr-2017
8:05:21
64
3071.0000
XLON
84202842000002204-E0VH3km5NFXy20170428
28-Apr-2017
8:05:21
100
3071.0000
XLON
84202842000002204-E0VH3km5NFXw20170428
28-Apr-2017
8:06:06
25
3069.0000
XLON
84402844000002312-E0VH3km5NGwB20170428
28-Apr-2017
8:08:39
230
3071.5000
XLON
84402844000002928-E0VH3km5NMTP20170428
28-Apr-2017
8:08:40
230
3070.0000
XLON
84202842000002914-E0VH3km5NMVA20170428
28-Apr-2017
8:10:10
213
3069.0000
XLON
84202842000003261-E0VH3km5NPBa20170428
28-Apr-2017
8:11:28
170
3069.5000
XLON
84402844000003798-E0VH3km5NRvm20170428
28-Apr-2017
8:13:29
181
3069.5000
XLON
84202842000004236-E0VH3km5NW2Q20170428
28-Apr-2017
8:15:08
165
3071.0000
XLON
84402844000004701-E0VH3km5NYoN20170428
28-Apr-2017
8:16:20
233
3069.5000
XLON
84202842000004933-E0VH3km5NbZs20170428
28-Apr-2017
8:18:12
369
3069.5000
XLON
84402844000005274-E0VH3km5NfIL20170428
28-Apr-2017
8:20:00
172
3070.0000
XLON
84402844000005731-E0VH3km5NjGn20170428
28-Apr-2017
8:20:30
178
3069.0000
XLON
84402844000005707-E0VH3km5NkNl20170428
28-Apr-2017
8:21:02
246
3066.0000
XLON
84402844000006003-E0VH3km5NlBp20170428
28-Apr-2017
8:23:00
165
3068.0000
XLON
84202842000006479-E0VH3km5NpOf20170428
28-Apr-2017
8:25:06
180
3065.0000
XLON
84202842000006877-E0VH3km5Nu7J20170428
28-Apr-2017
8:28:39
180
3068.5000
XLON
84202842000007489-E0VH3km5O0G120170428
28-Apr-2017
8:28:40
7
3067.5000
XLON
84402844000007509-E0VH3km5O0HU20170428
28-Apr-2017
8:28:40
140
3067.5000
XLON
84402844000007509-E0VH3km5O0HP20170428
28-Apr-2017
8:29:29
164
3066.0000
XLON
84202842000007781-E0VH3km5O1EF20170428
28-Apr-2017
8:31:09
180
3069.0000
XLON
84402844000008058-E0VH3km5O4Fk20170428
28-Apr-2017
8:34:03
38
3066.0000
XLON
84202842000008331-E0VH3km5OAck20170428
28-Apr-2017
8:34:08
140
3066.0000
XLON
84202842000008331-E0VH3km5OAqQ20170428
28-Apr-2017
8:34:29
197
3068.5000
XLON
84402844000008497-E0VH3km5OBGF20170428
28-Apr-2017
8:37:03
180
3067.0000
XLON
84402844000008893-E0VH3km5OGaD20170428
28-Apr-2017
8:39:59
168
3067.5000
XLON
84402844000009405-E0VH3km5OLg320170428
28-Apr-2017
8:44:47
258
3067.5000
XLON
84202842000010223-E0VH3km5OVsd20170428
28-Apr-2017
8:47:01
180
3072.0000
XLON
84402844000010692-E0VH3km5OZzC20170428
28-Apr-2017
8:48:20
100
3072.0000
XLON
84402844000010848-E0VH3km5OcEU20170428
28-Apr-2017
8:51:49
165
3074.0000
XLON
84402844000011342-E0VH3km5OivI20170428
28-Apr-2017
8:52:44
170
3074.5000
XLON
84202842000011543-E0VH3km5OjxZ20170428
28-Apr-2017
8:54:57
412
3071.0000
XLON
84202842000011795-E0VH3km5Omwn20170428
28-Apr-2017
8:55:55
436
3072.0000
XLON
84402844000011958-E0VH3km5Ookx20170428
28-Apr-2017
8:57:47
214
3072.5000
XLON
84402844000012124-E0VH3km5Orlv20170428
28-Apr-2017
8:59:29
164
3072.5000
XLON
84202842000012569-E0VH3km5Ourr20170428
28-Apr-2017
8:59:31
195
3071.5000
XLON
84202842000012519-E0VH3km5Ouuy20170428
28-Apr-2017
9:01:12
112
3070.0000
XLON
84202842000012877-E0VH3km5Oy9U20170428
28-Apr-2017
9:01:12
134
3070.0000
XLON
84202842000012877-E0VH3km5Oy9Q20170428
28-Apr-2017
9:02:45
100
3069.5000
XLON
84402844000013087-E0VH3km5P0N920170428
28-Apr-2017
9:02:47
64
3069.5000
XLON
84402844000013087-E0VH3km5P0T520170428
28-Apr-2017
9:05:49
116
3077.5000
XLON
84202842000013479-E0VH3km5P62c20170428
28-Apr-2017
9:06:04
64
3077.0000
XLON
84202842000013561-E0VH3km5P6dT20170428
28-Apr-2017
9:07:47
197
3077.0000
XLON
84402844000013894-E0VH3km5PAk120170428
28-Apr-2017
9:09:55
90
3077.0000
XLON
84402844000014264-E0VH3km5PGbV20170428
28-Apr-2017
9:09:55
100
3077.0000
XLON
84402844000014264-E0VH3km5PGbQ20170428
28-Apr-2017
9:09:55
7
3077.0000
XLON
84402844000014264-E0VH3km5PGbj20170428
28-Apr-2017
9:11:29
80
3075.5000
XLON
84202842000014533-E0VH3km5PKzK20170428
28-Apr-2017
9:11:29
100
3075.5000
XLON
84202842000014533-E0VH3km5PKzI20170428
28-Apr-2017
9:13:02
181
3073.0000
XLON
84402844000014784-E0VH3km5PNfK20170428
28-Apr-2017
9:13:11
172
3072.0000
XLON
84202842000014827-E0VH3km5PO2H20170428
28-Apr-2017
9:13:11
24
3072.0000
XLON
84202842000014827-E0VH3km5PO2J20170428
28-Apr-2017
9:16:18
70
3071.0000
XLON
84202842000015337-E0VH3km5PU8020170428
28-Apr-2017
9:16:20
106
3071.0000
XLON
84202842000015337-E0VH3km5PUCi20170428
28-Apr-2017
9:18:55
170
3069.5000
XLON
84402844000015534-E0VH3km5PYey20170428
28-Apr-2017
9:19:33
176
3070.5000
XLON
84402844000015695-E0VH3km5PaG120170428
28-Apr-2017
9:21:12
171
3075.5000
XLON
84202842000015932-E0VH3km5PcoX20170428
28-Apr-2017
9:26:35
83
3078.0000
XLON
84202842000016573-E0VH3km5PlcW20170428
28-Apr-2017
9:36:17
175
3087.5000
XLON
84202842000017908-E0VH3km5Q27620170428
28-Apr-2017
9:36:17
20
3087.5000
XLON
84202842000017908-E0VH3km5Q27B20170428
28-Apr-2017
9:36:17
49
3087.5000
XLON
84202842000017908-E0VH3km5Q27420170428
28-Apr-2017
9:36:44
172
3086.5000
XLON
84202842000017927-E0VH3km5Q2iO20170428
28-Apr-2017
9:37:45
151
3081.0000
XLON
84202842000018097-E0VH3km5Q48s20170428
28-Apr-2017
9:37:45
71
3081.0000
XLON
84202842000018097-E0VH3km5Q48w20170428
28-Apr-2017
9:37:46
169
3080.5000
XLON
84402844000018089-E0VH3km5Q4C920170428
28-Apr-2017
9:39:53
134
3080.0000
XLON
84202842000018319-E0VH3km5Q7Ys20170428
28-Apr-2017
9:39:53
105
3080.0000
XLON
84202842000018319-E0VH3km5Q7Yw20170428
28-Apr-2017
9:39:54
191
3079.5000
XLON
84402844000018364-E0VH3km5Q7ea20170428
28-Apr-2017
9:39:54
83
3079.5000
XLON
84402844000018364-E0VH3km5Q7ed20170428
28-Apr-2017
9:41:34
173
3079.5000
XLON
84402844000018511-E0VH3km5Q9ts20170428
28-Apr-2017
9:45:06
18
3081.0000
XLON
84202842000018832-E0VH3km5QFQG20170428
28-Apr-2017
9:45:06
111
3081.0000
XLON
84202842000018832-E0VH3km5QFQV20170428
28-Apr-2017
9:45:06
40
3081.0000
XLON
84202842000018832-E0VH3km5QFQa20170428
28-Apr-2017
9:47:25
180
3080.0000
XLON
84202842000019125-E0VH3km5QHw420170428
28-Apr-2017
9:51:11
165
3084.5000
XLON
84402844000019951-E0VH3km5QNhG20170428
28-Apr-2017
9:56:42
165
3084.5000
XLON
84202842000020550-E0VH3km5QVv420170428
28-Apr-2017
9:57:54
131
3085.0000
XLON
84202842000020697-E0VH3km5QX9620170428
28-Apr-2017
9:57:54
34
3085.0000
XLON
84202842000020697-E0VH3km5QX9820170428
28-Apr-2017
9:59:58
93
3082.0000
XLON
84402844000020859-E0VH3km5QaMQ20170428
28-Apr-2017
10:02:53
166
3085.0000
XLON
84202842000021296-E0VH3km5QeNl20170428
28-Apr-2017
10:10:49
61
3086.0000
XLON
84202842000022284-E0VH3km5QtYj20170428
28-Apr-2017
10:10:49
180
3086.0000
XLON
84202842000022256-E0VH3km5QtYR20170428
28-Apr-2017
10:10:49
120
3086.0000
XLON
84202842000022284-E0VH3km5QtYT20170428
28-Apr-2017
10:10:51
12
3086.0000
XLON
84202842000022284-E0VH3km5Qtde20170428
28-Apr-2017
10:12:35
201
3086.0000
XLON
84402844000022362-E0VH3km5QxAG20170428
28-Apr-2017
10:14:19
64
3087.0000
XLON
84402844000022644-E0VH3km5R0Zd20170428
28-Apr-2017
10:14:19
165
3087.0000
XLON
84202842000022623-E0VH3km5R0Zb20170428
28-Apr-2017
10:15:05
164
3087.0000
XLON
84402844000022839-E0VH3km5R1ox20170428
28-Apr-2017
10:16:25
164
3085.5000
XLON
84402844000022981-E0VH3km5R3Zs20170428
28-Apr-2017
10:18:10
230
3085.0000
XLON
84202842000023154-E0VH3km5R6PI20170428
28-Apr-2017
10:21:26
167
3088.5000
XLON
84402844000023534-E0VH3km5RBOF20170428
28-Apr-2017
10:23:27
169
3087.5000
XLON
84202842000023740-E0VH3km5REmH20170428
28-Apr-2017
10:27:01
197
3086.5000
XLON
84402844000024257-E0VH3km5RKjZ20170428
28-Apr-2017
10:27:43
122
3085.5000
XLON
84402844000024283-E0VH3km5RLrd20170428
28-Apr-2017
10:27:43
78
3085.5000
XLON
84402844000024283-E0VH3km5RLrM20170428
28-Apr-2017
10:29:45
171
3081.0000
XLON
84402844000024553-E0VH3km5ROti20170428
28-Apr-2017
10:31:41
175
3081.5000
XLON
84402844000024848-E0VH3km5RSDO20170428
28-Apr-2017
10:33:01
55
3082.5000
XLON
84202842000025006-E0VH3km5RUze20170428
28-Apr-2017
10:33:01
111
3082.5000
XLON
84202842000025006-E0VH3km5RUzg20170428
28-Apr-2017
10:35:12
8
3083.5000
XLON
84202842000025312-E0VH3km5RXdZ20170428
28-Apr-2017
10:35:12
166
3083.5000
XLON
84202842000025312-E0VH3km5RXdX20170428
28-Apr-2017
10:39:01
170
3087.0000
XLON
84402844000025643-E0VH3km5RdLO20170428
28-Apr-2017
10:39:27
167
3086.0000
XLON
84402844000025800-E0VH3km5Re9920170428
28-Apr-2017
10:44:17
180
3082.0000
XLON
84402844000026168-E0VH3km5Rjtq20170428
28-Apr-2017
10:44:23
165
3080.0000
XLON
84402844000026407-E0VH3km5Rk8a20170428
28-Apr-2017
10:48:05
165
3078.5000
XLON
84202842000026953-E0VH3km5Rpyf20170428
28-Apr-2017
10:51:33
173
3081.0000
XLON
84202842000027499-E0VH3km5Ruld20170428
28-Apr-2017
10:53:43
65
3082.5000
XLON
84202842000027690-E0VH3km5Rx1k20170428
28-Apr-2017
10:53:43
106
3082.5000
XLON
84202842000027690-E0VH3km5Rx1i20170428
28-Apr-2017
10:54:31
164
3082.0000
XLON
84402844000027806-E0VH3km5RxlG20170428
28-Apr-2017
10:56:05
178
3081.5000
XLON
84402844000028003-E0VH3km5RzRN20170428
28-Apr-2017
10:59:26
164
3084.0000
XLON
84402844000028446-E0VH3km5S3gd20170428
28-Apr-2017
11:02:39
119
3084.5000
XLON
84402844000028742-E0VH3km5S8cB20170428
28-Apr-2017
11:02:41
46
3084.5000
XLON
84402844000028742-E0VH3km5S8d520170428
28-Apr-2017
11:05:00
177
3084.0000
XLON
84202842000029183-E0VH3km5SBpD20170428
28-Apr-2017
11:06:39
173
3085.0000
XLON
84402844000029443-E0VH3km5SEEG20170428
28-Apr-2017
11:11:14
172
3086.0000
XLON
84402844000029733-E0VH3km5SIYV20170428
28-Apr-2017
11:14:09
168
3085.5000
XLON
84402844000030270-E0VH3km5SMD320170428
28-Apr-2017
11:15:34
165
3085.0000
XLON
84402844000030429-E0VH3km5SOq420170428
28-Apr-2017
11:24:57
165
3090.5000
XLON
84202842000031366-E0VH3km5SaOR20170428
28-Apr-2017
11:27:14
198
3090.5000
XLON
84402844000031542-E0VH3km5Sd7D20170428
28-Apr-2017
11:30:30
100
3091.5000
XLON
84402844000031807-E0VH3km5ShsO20170428
28-Apr-2017
11:33:51
213
3092.5000
XLON
84402844000032246-E0VH3km5Snlw20170428
28-Apr-2017
11:34:14
72
3091.5000
XLON
84402844000032016-E0VH3km5SoZJ20170428
28-Apr-2017
11:34:14
92
3091.5000
XLON
84402844000032016-E0VH3km5SoZ820170428
28-Apr-2017
11:34:51
213
3090.0000
XLON
84202842000032455-E0VH3km5SpP220170428
28-Apr-2017
11:38:23
246
3089.5000
XLON
84202842000032694-E0VH3km5Sucs20170428
28-Apr-2017
11:42:28
175
3090.5000
XLON
84402844000033257-E0VH3km5T0mr20170428
28-Apr-2017
11:43:37
164
3089.0000
XLON
84402844000033373-E0VH3km5T2VR20170428
28-Apr-2017
11:43:37
51
3089.5000
XLON
84202842000033378-E0VH3km5T2US20170428
28-Apr-2017
11:43:37
113
3089.5000
XLON
84202842000033378-E0VH3km5T2UX20170428
28-Apr-2017
11:45:19
213
3089.0000
XLON
84202842000033546-E0VH3km5T55W20170428
28-Apr-2017
11:46:09
100
3090.0000
XLON
84202842000033729-E0VH3km5T74I20170428
28-Apr-2017
11:46:14
80
3090.0000
XLON
84202842000033729-E0VH3km5T7Go20170428
28-Apr-2017
11:48:00
46
3089.5000
XLON
84202842000033916-E0VH3km5T9lX20170428
28-Apr-2017
11:48:00
66
3089.5000
XLON
84202842000033916-E0VH3km5T9lU20170428
28-Apr-2017
11:48:00
65
3089.5000
XLON
84202842000033916-E0VH3km5T9lZ20170428
28-Apr-2017
11:50:40
177
3089.0000
XLON
84202842000034289-E0VH3km5TDcX20170428
28-Apr-2017
11:53:49
172
3091.0000
XLON
84402844000034618-E0VH3km5TI2E20170428
28-Apr-2017
11:54:49
173
3090.0000
XLON
84202842000034816-E0VH3km5TJrd20170428
28-Apr-2017
11:57:53
138
3090.5000
XLON
84402844000035060-E0VH3km5TOMv20170428
28-Apr-2017
11:57:53
36
3090.5000
XLON
84402844000035060-E0VH3km5TOMx20170428
28-Apr-2017
11:59:42
172
3092.5000
XLON
84402844000035584-E0VH3km5TRff20170428
28-Apr-2017
12:03:18
173
3089.5000
XLON
84202842000036945-E0VH3km5TYGE20170428
28-Apr-2017
12:05:16
168
3087.0000
XLON
84202842000037187-E0VH3km5Tbnt20170428
28-Apr-2017
12:06:13
90
3088.0000
XLON
84402844000037452-E0VH3km5TdtV20170428
28-Apr-2017
12:06:16
76
3088.0000
XLON
84402844000037452-E0VH3km5TdwM20170428
28-Apr-2017
12:08:16
164
3087.0000
XLON
84202842000037715-E0VH3km5ThT520170428
28-Apr-2017
12:13:50
172
3092.0000
XLON
84402844000038320-E0VH3km5Tq5t20170428
28-Apr-2017
12:15:40
100
3091.0000
XLON
84402844000038455-E0VH3km5Tt4h20170428
28-Apr-2017
12:15:49
64
3091.0000
XLON
84402844000038455-E0VH3km5TtKR20170428
28-Apr-2017
12:19:17
174
3092.5000
XLON
84202842000038897-E0VH3km5Ty3O20170428
28-Apr-2017
12:20:16
180
3090.5000
XLON
84402844000039171-E0VH3km5TzY320170428
28-Apr-2017
12:22:01
176
3088.0000
XLON
84402844000039272-E0VH3km5U1pE20170428
28-Apr-2017
12:22:51
164
3088.0000
XLON
84202842000039448-E0VH3km5U2t320170428
28-Apr-2017
12:26:07
169
3087.5000
XLON
84202842000039766-E0VH3km5U6ac20170428
28-Apr-2017
12:30:19
165
3088.0000
XLON
84402844000040270-E0VH3km5UCAh20170428
28-Apr-2017
12:37:21
19
3089.0000
XLON
84402844000041242-E0VH3km5ULCu20170428
28-Apr-2017
12:37:21
146
3089.0000
XLON
84402844000041242-E0VH3km5ULCq20170428
28-Apr-2017
12:40:33
168
3090.0000
XLON
84402844000041602-E0VH3km5UOdn20170428
28-Apr-2017
12:42:21
151
3089.5000
XLON
84202842000041597-E0VH3km5UQGv20170428
28-Apr-2017
12:45:26
173
3089.0000
XLON
84202842000042209-E0VH3km5UUC720170428
28-Apr-2017
12:47:47
213
3088.0000
XLON
84202842000041938-E0VH3km5UWdn20170428
28-Apr-2017
12:47:58
177
3087.0000
XLON
84202842000042394-E0VH3km5UWn820170428
28-Apr-2017
12:49:51
230
3084.5000
XLON
84402844000042670-E0VH3km5UZ7J20170428
28-Apr-2017
12:51:05
197
3083.0000
XLON
84402844000042856-E0VH3km5UavM20170428
28-Apr-2017
12:51:05
197
3082.5000
XLON
84202842000042826-E0VH3km5UaxD20170428
28-Apr-2017
12:54:16
58
3077.5000
XLON
84402844000043063-E0VH3km5UfKT20170428
28-Apr-2017
12:54:16
108
3077.5000
XLON
84402844000043063-E0VH3km5UfKP20170428
28-Apr-2017
12:55:20
173
3076.0000
XLON
84202842000043367-E0VH3km5Ugrm20170428
28-Apr-2017
12:58:12
92
3077.5000
XLON
84202842000043717-E0VH3km5UkaH20170428
28-Apr-2017
12:58:12
85
3077.5000
XLON
84202842000043717-E0VH3km5UkaJ20170428
28-Apr-2017
12:59:42
171
3074.0000
XLON
84402844000043983-E0VH3km5UmHv20170428
28-Apr-2017
13:01:22
164
3076.0000
XLON
84202842000044273-E0VH3km5Uonf20170428
28-Apr-2017
13:05:29
155
3076.0000
XLON
84402844000044821-E0VH3km5UtzS20170428
28-Apr-2017
13:05:33
10
3076.0000
XLON
84402844000044821-E0VH3km5Uu6720170428
28-Apr-2017
13:06:15
172
3075.5000
XLON
84202842000044935-E0VH3km5UukQ20170428
28-Apr-2017
13:08:57
165
3077.5000
XLON
84202842000045135-E0VH3km5UxeZ20170428
28-Apr-2017
13:12:11
157
3078.5000
XLON
84202842000045729-E0VH3km5V1yw20170428
28-Apr-2017
13:12:11
10
3078.5000
XLON
84202842000045729-E0VH3km5V1z020170428
28-Apr-2017
13:12:11
12
3078.5000
XLON
84202842000045729-E0VH3km5V1yt20170428
28-Apr-2017
13:13:24
116
3078.0000
XLON
84202842000045912-E0VH3km5V2yn20170428
28-Apr-2017
13:14:11
164
3077.0000
XLON
84202842000045928-E0VH3km5V40F20170428
28-Apr-2017
13:15:52
149
3077.5000
XLON
84402844000046360-E0VH3km5V6OK20170428
28-Apr-2017
13:15:52
27
3077.5000
XLON
84402844000046360-E0VH3km5V6OO20170428
28-Apr-2017
13:17:12
165
3074.0000
XLON
84202842000046601-E0VH3km5V7qW20170428
28-Apr-2017
13:19:59
164
3080.5000
XLON
84202842000047200-E0VH3km5VCKE20170428
28-Apr-2017
13:21:55
166
3082.5000
XLON
84402844000047429-E0VH3km5VEvY20170428
28-Apr-2017
13:25:18
74
3082.0000
XLON
84402844000048075-E0VH3km5VIze20170428
28-Apr-2017
13:25:18
90
3082.0000
XLON
84402844000048075-E0VH3km5VIzg20170428
28-Apr-2017
13:26:07
230
3078.5000
XLON
84202842000048289-E0VH3km5VK1320170428
28-Apr-2017
13:28:09
31
3076.0000
XLON
84202842000048497-E0VH3km5VMPK20170428
28-Apr-2017
13:28:09
133
3076.0000
XLON
84202842000048497-E0VH3km5VMPM20170428
28-Apr-2017
13:29:34
165
3075.0000
XLON
84402844000048548-E0VH3km5VO6H20170428
28-Apr-2017
13:29:37
236
3074.5000
XLON
84202842000048779-E0VH3km5VOAg20170428
28-Apr-2017
13:32:39
32
3078.0000
XLON
84402844000049252-E0VH3km5VStQ20170428
28-Apr-2017
13:32:39
133
3078.0000
XLON
84402844000049252-E0VH3km5VStO20170428
28-Apr-2017
13:33:27
164
3080.0000
XLON
84402844000049410-E0VH3km5VTwh20170428
28-Apr-2017
13:35:07
164
3081.0000
XLON
84202842000049668-E0VH3km5VVim20170428
28-Apr-2017
13:36:13
146
3084.5000
XLON
84202842000049921-E0VH3km5VYOV20170428
28-Apr-2017
13:36:13
18
3084.5000
XLON
84202842000049921-E0VH3km5VYOY20170428
28-Apr-2017
13:37:53
168
3083.5000
XLON
84202842000050188-E0VH3km5VbYO20170428
28-Apr-2017
13:40:46
55
3083.0000
XLON
84202842000050612-E0VH3km5Vg5k20170428
28-Apr-2017
13:41:53
180
3084.0000
XLON
84402844000050693-E0VH3km5Vi5920170428
28-Apr-2017
13:46:04
166
3084.0000
XLON
84202842000051390-E0VH3km5Vo3p20170428
28-Apr-2017
13:48:02
246
3083.0000
XLON
84202842000051714-E0VH3km5Vqee20170428
28-Apr-2017
13:51:48
91
3085.5000
XLON
84402844000052507-E0VH3km5VvBz20170428
28-Apr-2017
13:51:48
213
3085.5000
XLON
84202842000052382-E0VH3km5VvBv20170428
28-Apr-2017
13:53:34
119
3087.5000
XLON
84402844000052799-E0VH3km5VxVx20170428
28-Apr-2017
13:53:34
40
3087.5000
XLON
84402844000052799-E0VH3km5VxVt20170428
28-Apr-2017
13:53:34
6
3087.5000
XLON
84402844000052799-E0VH3km5VxVp20170428
28-Apr-2017
13:54:33
51
3086.5000
XLON
84202842000052927-E0VH3km5Vyr220170428
28-Apr-2017
13:54:33
162
3086.5000
XLON
84202842000052927-E0VH3km5Vyr620170428
28-Apr-2017
13:57:16
163
3089.0000
XLON
84402844000053285-E0VH3km5W2td20170428
28-Apr-2017
13:57:16
2
3089.0000
XLON
84402844000053285-E0VH3km5W2tg20170428
28-Apr-2017
13:58:19
164
3088.5000
XLON
84402844000053468-E0VH3km5W4a620170428
28-Apr-2017
13:59:30
174
3088.0000
XLON
84402844000053719-E0VH3km5W6Ls20170428
28-Apr-2017
13:59:30
12
3088.0000
XLON
84402844000053719-E0VH3km5W6Lu20170428
28-Apr-2017
13:59:31
131
3087.5000
XLON
84202842000053716-E0VH3km5W6OH20170428
28-Apr-2017
13:59:31
74
3087.5000
XLON
84202842000053716-E0VH3km5W6OL20170428
28-Apr-2017
14:01:57
165
3084.5000
XLON
84402844000054182-E0VH3km5WA6L20170428
28-Apr-2017
14:03:12
164
3086.0000
XLON
84402844000054432-E0VH3km5WBv220170428
28-Apr-2017
14:04:42
336
3082.0000
XLON
84402844000054708-E0VH3km5WFHi20170428
28-Apr-2017
14:06:12
180
3081.5000
XLON
84402844000054956-E0VH3km5WHd520170428
28-Apr-2017
14:06:12
230
3081.0000
XLON
84202842000054947-E0VH3km5WHdX20170428
28-Apr-2017
14:09:21
16
3085.5000
XLON
84402844000055432-E0VH3km5WMVv20170428
28-Apr-2017
14:09:21
161
3085.5000
XLON
84402844000055432-E0VH3km5WMVx20170428
28-Apr-2017
14:12:01
28
3086.0000
XLON
84402844000055878-E0VH3km5WQL920170428
28-Apr-2017
14:12:01
189
3086.0000
XLON
84402844000055878-E0VH3km5WQLB20170428
28-Apr-2017
14:13:32
83
3087.0000
XLON
84202842000056132-E0VH3km5WSVb20170428
28-Apr-2017
14:14:30
167
3088.0000
XLON
84202842000056264-E0VH3km5WTs620170428
28-Apr-2017
14:16:12
201
3086.0000
XLON
84402844000056566-E0VH3km5WW8r20170428
28-Apr-2017
14:18:30
201
3085.0000
XLON
84402844000056844-E0VH3km5WYln20170428
28-Apr-2017
14:19:26
180
3085.0000
XLON
84202842000057047-E0VH3km5Wa0020170428
28-Apr-2017
14:21:17
235
3083.0000
XLON
84402844000057425-E0VH3km5WcUm20170428
28-Apr-2017
14:22:54
123
3084.5000
XLON
84402844000057750-E0VH3km5Werr20170428
28-Apr-2017
14:24:58
165
3086.0000
XLON
84202842000058085-E0VH3km5Wj5h20170428
28-Apr-2017
14:26:33
180
3089.0000
XLON
84402844000058521-E0VH3km5WmKn20170428
28-Apr-2017
14:28:12
104
3085.5000
XLON
84202842000058777-E0VH3km5WpEO20170428
28-Apr-2017
14:28:12
333
3085.5000
XLON
84402844000058829-E0VH3km5WpEQ20170428
28-Apr-2017
14:29:38
325
3083.5000
XLON
84202842000059027-E0VH3km5WrrO20170428
28-Apr-2017
14:30:36
167
3086.5000
XLON
84402844000059256-E0VH3km5Wv5120170428
28-Apr-2017
14:31:12
221
3082.0000
XLON
84202842000059402-E0VH3km5WwyQ20170428
28-Apr-2017
14:32:38
167
3081.0000
XLON
84402844000059532-E0VH3km5X0Q620170428
28-Apr-2017
14:33:00
213
3078.5000
XLON
84402844000059666-E0VH3km5X1LK20170428
28-Apr-2017
14:33:00
200
3079.0000
XLON
84202842000059645-E0VH3km5X1Ie20170428
28-Apr-2017
14:33:00
46
3079.0000
XLON
84202842000059645-E0VH3km5X1Ih20170428
28-Apr-2017
14:34:41
164
3076.5000
XLON
84402844000060101-E0VH3km5X6MI20170428
28-Apr-2017
14:36:21
19
3079.5000
XLON
84402844000060457-E0VH3km5XAV320170428
28-Apr-2017
14:36:21
161
3079.5000
XLON
84402844000060457-E0VH3km5XAV520170428
28-Apr-2017
14:37:18
152
3076.5000
XLON
84402844000060581-E0VH3km5XCKH20170428
28-Apr-2017
14:37:18
40
3076.5000
XLON
84402844000060581-E0VH3km5XCKK20170428
28-Apr-2017
14:37:42
230
3077.5000
XLON
84402844000060717-E0VH3km5XCt520170428
28-Apr-2017
14:39:23
230
3076.5000
XLON
84402844000061056-E0VH3km5XGHr20170428
28-Apr-2017
14:41:16
246
3075.0000
XLON
84402844000061418-E0VH3km5XJl920170428
28-Apr-2017
14:41:16
165
3076.0000
XLON
84402844000061439-E0VH3km5XJkj20170428
28-Apr-2017
14:44:51
57
3072.0000
XLON
84202842000062167-E0VH3km5XPdf20170428
28-Apr-2017
14:44:51
123
3072.0000
XLON
84202842000062167-E0VH3km5XPdb20170428
28-Apr-2017
14:46:21
165
3075.0000
XLON
84202842000062512-E0VH3km5XSO620170428
28-Apr-2017
14:47:55
40
3073.5000
XLON
84202842000062833-E0VH3km5XV2120170428
28-Apr-2017
14:47:55
138
3073.5000
XLON
84202842000062833-E0VH3km5XV2420170428
28-Apr-2017
14:47:56
180
3072.5000
XLON
84402844000062803-E0VH3km5XV5b20170428
28-Apr-2017
14:49:27
230
3071.0000
XLON
84402844000063287-E0VH3km5XZDP20170428
28-Apr-2017
14:49:28
175
3070.5000
XLON
84202842000063267-E0VH3km5XZG720170428
28-Apr-2017
14:51:45
154
3071.5000
XLON
84202842000063681-E0VH3km5XdhG20170428
28-Apr-2017
14:51:45
60
3071.5000
XLON
84202842000063681-E0VH3km5XdhE20170428
28-Apr-2017
14:51:45
197
3070.5000
XLON
84402844000063642-E0VH3km5Xdjl20170428
28-Apr-2017
14:52:46
169
3072.5000
XLON
84402844000063996-E0VH3km5XgHD20170428
28-Apr-2017
14:55:22
173
3077.0000
XLON
84202842000064647-E0VH3km5Xne120170428
28-Apr-2017
14:57:25
174
3081.5000
XLON
84202842000065221-E0VH3km5Xscc20170428
28-Apr-2017
14:59:21
173
3082.0000
XLON
84202842000065644-E0VH3km5XwSL20170428
28-Apr-2017
15:01:35
147
3080.5000
XLON
84202842000066376-E0VH3km5Y1ks20170428
28-Apr-2017
15:01:35
17
3080.5000
XLON
84202842000066376-E0VH3km5Y1km20170428
28-Apr-2017
15:02:43
214
3078.0000
XLON
84402844000066711-E0VH3km5Y4hC20170428
28-Apr-2017
15:03:15
223
3078.0000
XLON
84202842000066850-E0VH3km5Y5yI20170428
28-Apr-2017
15:03:15
160
3078.0000
XLON
84202842000066850-E0VH3km5Y5yF20170428
28-Apr-2017
15:04:43
180
3079.5000
XLON
84202842000067210-E0VH3km5Y9NA20170428
28-Apr-2017
15:05:05
180
3078.0000
XLON
84202842000067222-E0VH3km5Y9yF20170428
28-Apr-2017
15:06:02
179
3077.5000
XLON
84202842000067567-E0VH3km5YCES20170428
28-Apr-2017
15:08:03
8
3078.5000
XLON
84402844000067975-E0VH3km5YG2o20170428
28-Apr-2017
15:08:03
170
3078.5000
XLON
84402844000067975-E0VH3km5YG2k20170428
28-Apr-2017
15:09:33
93
3076.0000
XLON
84402844000068369-E0VH3km5YIne20170428
28-Apr-2017
15:10:18
137
3076.0000
XLON
84402844000068369-E0VH3km5YK2V20170428
28-Apr-2017
15:11:08
86
3074.5000
XLON
84202842000068687-E0VH3km5YLOc20170428
28-Apr-2017
15:11:08
50
3074.5000
XLON
84202842000068687-E0VH3km5YLOV20170428
28-Apr-2017
15:11:08
69
3074.5000
XLON
84202842000068687-E0VH3km5YLOY20170428
28-Apr-2017
15:12:05
178
3074.5000
XLON
84402844000068882-E0VH3km5YNES20170428
28-Apr-2017
15:14:39
164
3076.5000
XLON
84402844000069504-E0VH3km5YS1620170428
28-Apr-2017
15:16:26
154
3075.5000
XLON
84202842000069884-E0VH3km5YVSH20170428
28-Apr-2017
15:16:26
27
3075.5000
XLON
84202842000069884-E0VH3km5YVSJ20170428
28-Apr-2017
15:20:36
196
3076.0000
XLON
84202842000070895-E0VH3km5YdkG20170428
28-Apr-2017
15:20:55
53
3075.0000
XLON
84402844000070945-E0VH3km5YeG620170428
28-Apr-2017
15:20:55
67
3075.0000
XLON
84402844000070945-E0VH3km5YeGC20170428
28-Apr-2017
15:21:45
197
3074.0000
XLON
84202842000071043-E0VH3km5YgB520170428
28-Apr-2017
15:21:45
16
3074.0000
XLON
84202842000071043-E0VH3km5YgB220170428
28-Apr-2017
15:23:30
5
3075.0000
XLON
84402844000071820-E0VH3km5Ykrm20170428
28-Apr-2017
15:23:48
231
3075.0000
XLON
84402844000071820-E0VH3km5YlN020170428
28-Apr-2017
15:23:48
97
3075.0000
XLON
84402844000071820-E0VH3km5YlMv20170428
28-Apr-2017
15:23:52
65
3073.5000
XLON
84402844000072057-E0VH3km5YlfM20170428
28-Apr-2017
15:23:52
100
3073.0000
XLON
84202842000071982-E0VH3km5YlhH20170428
28-Apr-2017
15:23:52
43
3073.0000
XLON
84202842000071982-E0VH3km5YlhV20170428
28-Apr-2017
15:23:52
25
3073.0000
XLON
84202842000071982-E0VH3km5Ylh420170428
28-Apr-2017
15:25:06
213
3075.0000
XLON
84202842000072275-E0VH3km5YoBI20170428
28-Apr-2017
15:26:17
181
3076.0000
XLON
84202842000072566-E0VH3km5YqUE20170428
28-Apr-2017
15:28:17
228
3077.0000
XLON
84402844000073098-E0VH3km5Yu8O20170428
28-Apr-2017
15:30:49
201
3076.0000
XLON
84202842000073524-E0VH3km5Yz5020170428
28-Apr-2017
15:32:01
16
3076.0000
XLON
84402844000074137-E0VH3km5Z0mM20170428
28-Apr-2017
15:32:01
180
3076.0000
XLON
84402844000074137-E0VH3km5Z0mO20170428
28-Apr-2017
15:32:23
180
3074.0000
XLON
84402844000074197-E0VH3km5Z1q420170428
28-Apr-2017
15:33:08
52
3075.0000
XLON
84202842000074324-E0VH3km5Z2rX20170428
28-Apr-2017
15:33:14
128
3075.0000
XLON
84202842000074324-E0VH3km5Z2yG20170428
28-Apr-2017
15:34:38
1
3076.0000
XLON
84202842000074778-E0VH3km5Z5B920170428
28-Apr-2017
15:34:38
204
3076.0000
XLON
84402844000074819-E0VH3km5Z5BB20170428
28-Apr-2017
15:34:38
12
3076.0000
XLON
84202842000074778-E0VH3km5Z5Ak20170428
28-Apr-2017
15:36:49
165
3079.0000
XLON
84402844000075348-E0VH3km5Z8NE20170428
28-Apr-2017
15:41:27
196
3077.5000
XLON
84402844000076543-E0VH3km5ZEtt20170428
28-Apr-2017
15:41:27
26
3077.5000
XLON
84402844000076543-E0VH3km5ZEtr20170428
28-Apr-2017
15:41:28
222
3077.0000
XLON
84202842000076415-E0VH3km5ZEvS20170428
28-Apr-2017
15:42:55
248
3077.0000
XLON
84402844000076990-E0VH3km5ZGIm20170428
28-Apr-2017
15:45:17
233
3074.0000
XLON
84402844000077499-E0VH3km5ZJUA20170428
28-Apr-2017
15:45:17
179
3074.0000
XLON
84402844000077670-E0VH3km5ZJUC20170428
28-Apr-2017
15:45:17
126
3074.0000
XLON
84402844000077499-E0VH3km5ZJU620170428
28-Apr-2017
15:47:37
125
3074.5000
XLON
84402844000077974-E0VH3km5ZM8J20170428
28-Apr-2017
15:47:37
55
3074.5000
XLON
84402844000077974-E0VH3km5ZM8L20170428
28-Apr-2017
15:47:49
213
3074.0000
XLON
84202842000077880-E0VH3km5ZMQY20170428
28-Apr-2017
15:47:49
173
3073.0000
XLON
84202842000078335-E0VH3km5ZMRp20170428
28-Apr-2017
15:50:28
197
3073.0000
XLON
84402844000078823-E0VH3km5ZQEQ20170428
28-Apr-2017
15:52:09
96
3072.5000
XLON
84202842000079157-E0VH3km5ZSEw20170428
28-Apr-2017
15:52:09
84
3072.5000
XLON
84202842000079157-E0VH3km5ZSEu20170428
28-Apr-2017
15:53:34
176
3073.0000
XLON
84402844000079872-E0VH3km5ZTxd20170428
28-Apr-2017
15:53:34
178
3073.0000
XLON
84202842000079773-E0VH3km5ZTxT20170428
28-Apr-2017
15:56:00
165
3077.5000
XLON
84402844000080793-E0VH3km5ZXWv20170428
28-Apr-2017
15:56:12
164
3076.5000
XLON
84202842000080685-E0VH3km5ZXo820170428
28-Apr-2017
15:58:30
165
3076.0000
XLON
84402844000081432-E0VH3km5ZcON20170428
28-Apr-2017
15:58:53
228
3074.5000
XLON
84402844000081972-E0VH3km5Zcuy20170428
28-Apr-2017
15:59:30
154
3074.5000
XLON
84202842000082189-E0VH3km5ZdlK20170428
28-Apr-2017
15:59:30
43
3074.5000
XLON
84202842000082189-E0VH3km5ZdlM20170428
28-Apr-2017
15:59:58
170
3074.5000
XLON
84402844000082448-E0VH3km5ZeVi20170428
28-Apr-2017
16:01:54
152
3075.0000
XLON
84202842000083323-E0VH3km5ZikU20170428
28-Apr-2017
16:01:54
12
3075.0000
XLON
84202842000083323-E0VH3km5ZikX20170428
28-Apr-2017
16:05:35
165
3077.5000
XLON
84202842000084532-E0VH3km5ZoU420170428
28-Apr-2017
16:07:05
64
3077.0000
XLON
84202842000084854-E0VH3km5Zqij20170428
28-Apr-2017
16:07:05
100
3077.0000
XLON
84202842000084854-E0VH3km5Zqig20170428
28-Apr-2017
16:09:44
246
3076.5000
XLON
84402844000085971-E0VH3km5ZuVD20170428
28-Apr-2017
16:10:05
96
3076.0000
XLON
84402844000085960-E0VH3km5Zv2w20170428
28-Apr-2017
16:10:05
128
3076.0000
XLON
84402844000085960-E0VH3km5Zv2t20170428
28-Apr-2017
16:10:09
49
3075.5000
XLON
84202842000085910-E0VH3km5ZvEc20170428
28-Apr-2017
16:10:09
188
3075.5000
XLON
84202842000085910-E0VH3km5ZvEa20170428
28-Apr-2017
16:10:09
32
3075.5000
XLON
84202842000085910-E0VH3km5ZvEY20170428
28-Apr-2017
16:12:28
106
3074.0000
XLON
84202842000086435-E0VH3km5Zyol20170428
28-Apr-2017
16:12:28
111
3074.0000
XLON
84202842000086435-E0VH3km5Zyoq20170428
28-Apr-2017
16:12:28
52
3074.0000
XLON
84202842000086435-E0VH3km5Zyon20170428
28-Apr-2017
16:12:43
103
3073.0000
XLON
84202842000086969-E0VH3km5ZzIW20170428
28-Apr-2017
16:12:43
178
3073.0000
XLON
84202842000086969-E0VH3km5ZzIT20170428
28-Apr-2017
16:15:06
212
3074.0000
XLON
84402844000087958-E0VH3km5a3Fp20170428
28-Apr-2017
16:16:11
267
3073.5000
XLON
84202842000088367-E0VH3km5a5DE20170428
28-Apr-2017
16:17:57
189
3075.5000
XLON
84402844000088830-E0VH3km5a8k520170428
28-Apr-2017
16:19:15
81
3073.0000
XLON
84402844000089385-E0VH3km5aBE420170428
28-Apr-2017
16:19:15
65
3073.0000
XLON
84402844000089385-E0VH3km5aBDt20170428
28-Apr-2017
16:19:15
49
3073.0000
XLON
84402844000089385-E0VH3km5aBDw20170428
28-Apr-2017
16:21:50
230
3076.0000
XLON
84402844000090556-E0VH3km5aH4n20170428
28-Apr-2017
16:21:51
166
3075.5000
XLON
84402844000090483-E0VH3km5aH7w20170428
28-Apr-2017
16:22:28
59
3074.5000
XLON
84402844000090394-E0VH3km5aIRs20170428
28-Apr-2017
16:22:28
147
3074.5000
XLON
84402844000090394-E0VH3km5aIRi20170428
28-Apr-2017
16:23:21
204
3074.5000
XLON
84402844000090974-E0VH3km5aKSX20170428
28-Apr-2017
16:26:06
164
3079.5000
XLON
84202842000092225-E0VH3km5aRv120170428
28-Apr-2017
16:26:06
165
3079.5000
XLON
84202842000092250-E0VH3km5aRv520170428
28-Apr-2017
16:27:32
39
3077.0000
XLON
84202842000092539-E0VH3km5aUxs20170428
28-Apr-2017
16:27:32
125
3077.0000
XLON
84202842000092539-E0VH3km5aUxm20170428
28-Apr-2017
16:27:46
154
3076.5000
XLON
84202842000092915-E0VH3km5aVE920170428
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRSFITFID