REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

02/05/2017 17:45

RNS Number : 9685D
Rio Tinto PLC
02 May 2017
2nd May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 2nd May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
02-May-17
Number of ordinary shares purchased 
52,000
Average price paid (pence)
 3047.0857
Highest price paid (pence)
3091.5000
Lowest price paid (pence)
3020.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,449,631 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 2nd May 2017
Number of ordinary shares purchased: 52,000
Volume weighted average price paid per share (pence): 3047.0857
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
02-May-2017
8:00:12
215
3076.5000
XLON
84202842000000652-E0VJxahnSh5M20170502
02-May-2017
8:02:14
182
3091.5000
XLON
84402844000001799-E0VJxahnSmto20170502
02-May-2017
8:02:14
202
3091.5000
XLON
84402844000001800-E0VJxahnSmtq20170502
02-May-2017
8:08:18
300
3088.5000
XLON
84402844000002983-E0VJxahnSxZA20170502
02-May-2017
8:08:18
47
3088.5000
XLON
84402844000002983-E0VJxahnSxZC20170502
02-May-2017
8:08:18
150
3088.5000
XLON
84202842000002999-E0VJxahnSxZG20170502
02-May-2017
8:08:18
103
3088.5000
XLON
84202842000002999-E0VJxahnSxZE20170502
02-May-2017
8:08:18
150
3088.5000
XLON
84202842000002999-E0VJxahnSxZI20170502
02-May-2017
8:09:00
338
3087.0000
XLON
84402844000003052-E0VJxahnSyoW20170502
02-May-2017
8:11:13
332
3090.0000
XLON
84402844000003633-E0VJxahnT3lb20170502
02-May-2017
8:13:46
170
3088.5000
XLON
84202842000004026-E0VJxahnT9t720170502
02-May-2017
8:13:46
168
3090.0000
XLON
84402844000003904-E0VJxahnT9rE20170502
02-May-2017
8:15:29
165
3083.0000
XLON
84202842000004445-E0VJxahnTDf320170502
02-May-2017
8:16:31
166
3079.5000
XLON
84402844000004613-E0VJxahnTH7k20170502
02-May-2017
8:18:02
251
3078.5000
XLON
84402844000004868-E0VJxahnTKpB20170502
02-May-2017
8:18:48
228
3076.5000
XLON
84202842000005089-E0VJxahnTMjF20170502
02-May-2017
8:20:36
155
3078.5000
XLON
84402844000005492-E0VJxahnTQRM20170502
02-May-2017
8:23:36
13
3079.5000
XLON
84402844000005812-E0VJxahnTWlr20170502
02-May-2017
8:24:08
153
3079.5000
XLON
84402844000005812-E0VJxahnTYCq20170502
02-May-2017
8:26:02
165
3077.5000
XLON
84202842000006107-E0VJxahnTdGc20170502
02-May-2017
8:27:03
256
3077.5000
XLON
84202842000006344-E0VJxahnTfII20170502
02-May-2017
8:28:09
171
3071.5000
XLON
84202842000006465-E0VJxahnTi3O20170502
02-May-2017
8:28:36
314
3070.5000
XLON
84202842000006665-E0VJxahnTito20170502
02-May-2017
8:30:21
174
3068.5000
XLON
84402844000006988-E0VJxahnTnAb20170502
02-May-2017
8:30:21
200
3067.5000
XLON
84402844000006989-E0VJxahnTnDj20170502
02-May-2017
8:30:21
107
3067.5000
XLON
84402844000006989-E0VJxahnTnDl20170502
02-May-2017
8:32:27
174
3062.0000
XLON
84202842000007373-E0VJxahnTrn720170502
02-May-2017
8:32:27
41
3062.0000
XLON
84202842000007373-E0VJxahnTrn920170502
02-May-2017
8:33:44
166
3060.5000
XLON
84202842000007701-E0VJxahnTtzH20170502
02-May-2017
8:35:27
165
3060.5000
XLON
84402844000007998-E0VJxahnTxGN20170502
02-May-2017
8:37:32
166
3060.5000
XLON
84402844000008289-E0VJxahnU0IY20170502
02-May-2017
8:39:07
165
3063.5000
XLON
84202842000008523-E0VJxahnU3M820170502
02-May-2017
8:40:39
198
3064.5000
XLON
84202842000008733-E0VJxahnU6SD20170502
02-May-2017
8:42:15
66
3062.5000
XLON
84402844000009071-E0VJxahnU9ML20170502
02-May-2017
8:42:15
132
3062.5000
XLON
84402844000009071-E0VJxahnU9MO20170502
02-May-2017
8:43:49
248
3060.5000
XLON
84402844000009366-E0VJxahnUCl820170502
02-May-2017
8:43:52
165
3059.5000
XLON
84202842000009317-E0VJxahnUCsw20170502
02-May-2017
8:46:18
166
3058.0000
XLON
84402844000009851-E0VJxahnUHCX20170502
02-May-2017
8:48:41
166
3056.5000
XLON
84402844000010349-E0VJxahnUNe920170502
02-May-2017
8:50:49
56
3055.0000
XLON
84402844000010691-E0VJxahnUS1i20170502
02-May-2017
8:50:49
126
3055.0000
XLON
84402844000010691-E0VJxahnUS1k20170502
02-May-2017
8:52:10
58
3056.0000
XLON
84402844000010878-E0VJxahnUUfp20170502
02-May-2017
8:52:10
119
3056.0000
XLON
84402844000010878-E0VJxahnUUfr20170502
02-May-2017
8:53:51
171
3053.5000
XLON
84202842000011103-E0VJxahnUXAo20170502
02-May-2017
8:57:11
165
3055.0000
XLON
84402844000011693-E0VJxahnUd1O20170502
02-May-2017
8:59:22
166
3060.0000
XLON
84402844000011926-E0VJxahnUhWL20170502
02-May-2017
9:05:13
215
3063.0000
XLON
84402844000012904-E0VJxahnUsFm20170502
02-May-2017
9:06:07
173
3062.0000
XLON
84402844000013030-E0VJxahnUtnJ20170502
02-May-2017
9:08:02
166
3064.5000
XLON
84202842000013361-E0VJxahnUy6L20170502
02-May-2017
9:08:42
232
3062.5000
XLON
84402844000013556-E0VJxahnUzSV20170502
02-May-2017
9:08:45
165
3061.0000
XLON
84202842000013422-E0VJxahnUzcr20170502
02-May-2017
9:10:30
182
3061.0000
XLON
84402844000013855-E0VJxahnV2g620170502
02-May-2017
9:13:07
165
3061.0000
XLON
84202842000014099-E0VJxahnV8Nd20170502
02-May-2017
9:14:20
57
3061.5000
XLON
84402844000014472-E0VJxahnVAFC20170502
02-May-2017
9:14:20
48
3061.5000
XLON
84402844000014472-E0VJxahnVAFE20170502
02-May-2017
9:14:27
77
3061.0000
XLON
84402844000014489-E0VJxahnVAMl20170502
02-May-2017
9:15:54
182
3061.0000
XLON
84402844000014845-E0VJxahnVCz420170502
02-May-2017
9:17:48
165
3056.0000
XLON
84202842000015073-E0VJxahnVGaB20170502
02-May-2017
9:20:00
165
3051.0000
XLON
84202842000015472-E0VJxahnVKWH20170502
02-May-2017
9:22:06
198
3048.0000
XLON
84402844000015990-E0VJxahnVO3520170502
02-May-2017
9:23:44
178
3044.5000
XLON
84402844000016321-E0VJxahnVQuk20170502
02-May-2017
9:27:00
75
3046.5000
XLON
84202842000016773-E0VJxahnVYQq20170502
02-May-2017
9:27:00
104
3046.5000
XLON
84202842000016773-E0VJxahnVYQs20170502
02-May-2017
9:29:11
165
3046.0000
XLON
84402844000017088-E0VJxahnVbJE20170502
02-May-2017
9:30:14
165
3044.5000
XLON
84202842000017205-E0VJxahnVeQL20170502
02-May-2017
9:32:44
166
3046.0000
XLON
84202842000017579-E0VJxahnViw520170502
02-May-2017
9:37:19
215
3040.0000
XLON
84402844000018238-E0VJxahnVq8C20170502
02-May-2017
9:41:05
173
3044.0000
XLON
84202842000018441-E0VJxahnVuih20170502
02-May-2017
9:43:40
174
3043.0000
XLON
84402844000019024-E0VJxahnVyFZ20170502
02-May-2017
9:46:00
182
3042.5000
XLON
84202842000019170-E0VJxahnW2DL20170502
02-May-2017
9:48:17
165
3041.5000
XLON
84402844000019405-E0VJxahnW4z520170502
02-May-2017
9:49:31
151
3042.5000
XLON
84402844000019590-E0VJxahnW6CE20170502
02-May-2017
9:49:31
23
3042.5000
XLON
84402844000019590-E0VJxahnW6CG20170502
02-May-2017
9:51:23
179
3041.5000
XLON
84202842000019638-E0VJxahnW8ho20170502
02-May-2017
9:53:13
173
3041.0000
XLON
84402844000019922-E0VJxahnWB3420170502
02-May-2017
9:55:30
165
3031.5000
XLON
84202842000020220-E0VJxahnWEPu20170502
02-May-2017
9:57:42
168
3032.5000
XLON
84202842000020411-E0VJxahnWGZa20170502
02-May-2017
9:59:09
146
3027.5000
XLON
84202842000020602-E0VJxahnWI6m20170502
02-May-2017
9:59:09
28
3027.5000
XLON
84202842000020602-E0VJxahnWI6y20170502
02-May-2017
10:02:12
172
3028.0000
XLON
84402844000021205-E0VJxahnWM4O20170502
02-May-2017
10:04:51
165
3027.0000
XLON
84202842000021392-E0VJxahnWP5n20170502
02-May-2017
10:10:15
177
3033.0000
XLON
84402844000022243-E0VJxahnWW9n20170502
02-May-2017
10:10:24
175
3031.5000
XLON
84402844000022430-E0VJxahnWWNm20170502
02-May-2017
10:12:18
181
3031.5000
XLON
84402844000022619-E0VJxahnWZ2k20170502
02-May-2017
10:15:44
174
3029.5000
XLON
84402844000022935-E0VJxahnWdKP20170502
02-May-2017
10:17:35
169
3026.5000
XLON
84402844000023071-E0VJxahnWfdR20170502
02-May-2017
10:20:23
165
3023.0000
XLON
84202842000023418-E0VJxahnWjFq20170502
02-May-2017
10:24:44
166
3026.0000
XLON
84402844000023971-E0VJxahnWq8P20170502
02-May-2017
10:25:32
178
3022.5000
XLON
84402844000024091-E0VJxahnWrE120170502
02-May-2017
10:28:35
166
3021.5000
XLON
84202842000024249-E0VJxahnWvqB20170502
02-May-2017
10:30:41
150
3022.5000
XLON
84402844000024692-E0VJxahnWyXX20170502
02-May-2017
10:30:41
15
3022.5000
XLON
84402844000024692-E0VJxahnWyXb20170502
02-May-2017
10:33:29
177
3026.0000
XLON
84202842000024798-E0VJxahnX1cv20170502
02-May-2017
10:36:10
175
3022.5000
XLON
84402844000025305-E0VJxahnX5ih20170502
02-May-2017
10:37:46
165
3021.5000
XLON
84202842000025509-E0VJxahnX88c20170502
02-May-2017
10:40:31
165
3022.0000
XLON
84402844000026024-E0VJxahnXC2k20170502
02-May-2017
10:42:07
166
3021.5000
XLON
84202842000026188-E0VJxahnXEF220170502
02-May-2017
10:44:10
165
3020.5000
XLON
84202842000026456-E0VJxahnXGKi20170502
02-May-2017
10:49:28
51
3027.0000
XLON
84402844000027053-E0VJxahnXNE820170502
02-May-2017
10:49:28
114
3027.0000
XLON
84402844000027053-E0VJxahnXNEG20170502
02-May-2017
10:51:02
166
3028.5000
XLON
84202842000027246-E0VJxahnXPYB20170502
02-May-2017
10:52:09
165
3029.0000
XLON
84202842000027396-E0VJxahnXRRE20170502
02-May-2017
10:57:06
181
3030.0000
XLON
84402844000027961-E0VJxahnXYus20170502
02-May-2017
10:57:50
94
3030.0000
XLON
84402844000028123-E0VJxahnXZsB20170502
02-May-2017
10:57:50
85
3030.0000
XLON
84402844000028123-E0VJxahnXZs920170502
02-May-2017
10:58:55
171
3029.5000
XLON
84402844000028213-E0VJxahnXb4M20170502
02-May-2017
11:02:47
178
3029.5000
XLON
84202842000028504-E0VJxahnXekO20170502
02-May-2017
11:05:23
83
3027.0000
XLON
84402844000029079-E0VJxahnXi3020170502
02-May-2017
11:05:23
15
3027.0000
XLON
84402844000029079-E0VJxahnXi2y20170502
02-May-2017
11:05:23
70
3027.0000
XLON
84402844000029079-E0VJxahnXi2p20170502
02-May-2017
11:08:15
180
3026.0000
XLON
84402844000029307-E0VJxahnXmSN20170502
02-May-2017
11:11:10
179
3028.5000
XLON
84202842000029670-E0VJxahnXpSe20170502
02-May-2017
11:12:17
172
3025.0000
XLON
84402844000029864-E0VJxahnXqkF20170502
02-May-2017
11:16:19
175
3023.0000
XLON
84402844000030188-E0VJxahnXvgB20170502
02-May-2017
11:17:27
177
3023.0000
XLON
84402844000030378-E0VJxahnXwpR20170502
02-May-2017
11:26:30
49
3028.5000
XLON
84402844000031394-E0VJxahnY8Ti20170502
02-May-2017
11:26:30
121
3028.5000
XLON
84402844000031394-E0VJxahnY8Tg20170502
02-May-2017
11:29:02
215
3027.5000
XLON
84202842000031485-E0VJxahnYBQU20170502
02-May-2017
11:33:07
198
3028.5000
XLON
84402844000032162-E0VJxahnYGxw20170502
02-May-2017
11:34:26
246
3028.5000
XLON
84202842000032252-E0VJxahnYItM20170502
02-May-2017
11:35:46
181
3029.5000
XLON
84202842000032550-E0VJxahnYKj820170502
02-May-2017
11:38:21
59
3028.5000
XLON
84402844000032590-E0VJxahnYNjj20170502
02-May-2017
11:38:28
182
3028.0000
XLON
84202842000032748-E0VJxahnYNws20170502
02-May-2017
11:41:01
150
3027.0000
XLON
84402844000033019-E0VJxahnYQKJ20170502
02-May-2017
11:41:01
39
3027.0000
XLON
84402844000033019-E0VJxahnYQKM20170502
02-May-2017
11:42:13
20
3025.0000
XLON
84202842000033283-E0VJxahnYRhS20170502
02-May-2017
11:43:07
165
3025.0000
XLON
84202842000033283-E0VJxahnYSll20170502
02-May-2017
11:45:09
170
3025.0000
XLON
84202842000033624-E0VJxahnYVJH20170502
02-May-2017
11:47:20
100
3026.0000
XLON
84202842000034039-E0VJxahnYXa720170502
02-May-2017
11:47:20
74
3026.0000
XLON
84202842000034039-E0VJxahnYXa920170502
02-May-2017
11:49:25
169
3025.5000
XLON
84202842000034251-E0VJxahnYaLr20170502
02-May-2017
11:52:09
176
3024.5000
XLON
84402844000034546-E0VJxahnYdQh20170502
02-May-2017
11:54:51
184
3025.0000
XLON
84402844000035001-E0VJxahnYfy120170502
02-May-2017
12:02:30
182
3026.0000
XLON
84202842000036501-E0VJxahnYpPa20170502
02-May-2017
12:04:15
169
3027.0000
XLON
84202842000036865-E0VJxahnYrvo20170502
02-May-2017
12:05:43
177
3027.5000
XLON
84402844000037163-E0VJxahnYtkj20170502
02-May-2017
12:07:28
177
3028.0000
XLON
84402844000037408-E0VJxahnYx6f20170502
02-May-2017
12:08:57
165
3028.5000
XLON
84202842000037679-E0VJxahnYymL20170502
02-May-2017
12:12:00
98
3029.0000
XLON
84402844000038054-E0VJxahnZ2pR20170502
02-May-2017
12:12:00
67
3029.0000
XLON
84402844000038054-E0VJxahnZ2pZ20170502
02-May-2017
12:12:20
182
3028.0000
XLON
84402844000038295-E0VJxahnZ3Pu20170502
02-May-2017
12:20:31
95
3029.5000
XLON
84202842000039163-E0VJxahnZBmP20170502
02-May-2017
12:20:31
83
3029.5000
XLON
84202842000039163-E0VJxahnZBmM20170502
02-May-2017
12:20:31
177
3029.5000
XLON
84202842000039005-E0VJxahnZBmI20170502
02-May-2017
12:20:31
5
3029.5000
XLON
84202842000039005-E0VJxahnZBmK20170502
02-May-2017
12:23:06
105
3030.0000
XLON
84402844000039612-E0VJxahnZEfY20170502
02-May-2017
12:23:06
75
3030.0000
XLON
84402844000039612-E0VJxahnZEfa20170502
02-May-2017
12:24:36
182
3029.0000
XLON
84202842000039835-E0VJxahnZGBi20170502
02-May-2017
12:27:19
220
3028.0000
XLON
84202842000039967-E0VJxahnZJQB20170502
02-May-2017
12:29:34
166
3027.0000
XLON
84402844000040392-E0VJxahnZMAu20170502
02-May-2017
12:31:17
180
3026.5000
XLON
84402844000040613-E0VJxahnZNv920170502
02-May-2017
12:33:33
90
3027.0000
XLON
84202842000040903-E0VJxahnZQ6a20170502
02-May-2017
12:33:33
88
3027.0000
XLON
84202842000040903-E0VJxahnZQ6c20170502
02-May-2017
12:34:13
111
3028.0000
XLON
84402844000041029-E0VJxahnZQx820170502
02-May-2017
12:34:13
59
3028.0000
XLON
84402844000041029-E0VJxahnZQxD20170502
02-May-2017
12:40:44
88
3031.5000
XLON
84202842000041639-E0VJxahnZXmE20170502
02-May-2017
12:40:44
78
3031.5000
XLON
84202842000041639-E0VJxahnZXmC20170502
02-May-2017
12:42:34
5
3032.0000
XLON
84202842000042060-E0VJxahnZZxM20170502
02-May-2017
12:42:34
243
3032.0000
XLON
84202842000042060-E0VJxahnZZxK20170502
02-May-2017
12:45:03
166
3038.0000
XLON
84402844000042483-E0VJxahnZdG220170502
02-May-2017
12:48:05
172
3038.0000
XLON
84402844000042846-E0VJxahnZgfR20170502
02-May-2017
12:49:15
171
3038.5000
XLON
84202842000042993-E0VJxahnZiHq20170502
02-May-2017
12:56:12
166
3043.5000
XLON
84202842000043740-E0VJxahnZqvI20170502
02-May-2017
12:59:30
199
3046.5000
XLON
84202842000044167-E0VJxahnZvAY20170502
02-May-2017
13:00:20
170
3046.5000
XLON
84402844000044444-E0VJxahnZwCG20170502
02-May-2017
13:01:00
113
3046.0000
XLON
84202842000044499-E0VJxahnZx1B20170502
02-May-2017
13:01:00
6
3046.0000
XLON
84202842000044499-E0VJxahnZx1I20170502
02-May-2017
13:01:03
81
3045.0000
XLON
84402844000044554-E0VJxahnZx7q20170502
02-May-2017
13:02:32
169
3044.5000
XLON
84402844000044580-E0VJxahnZzKu20170502
02-May-2017
13:03:53
167
3045.5000
XLON
84202842000044788-E0VJxahna1W820170502
02-May-2017
13:14:28
143
3051.5000
XLON
84402844000046250-E0VJxahnaDkn20170502
02-May-2017
13:14:28
213
3051.5000
XLON
84402844000046250-E0VJxahnaDkp20170502
02-May-2017
13:15:37
413
3051.0000
XLON
84202842000046278-E0VJxahnaF0q20170502
02-May-2017
13:18:02
147
3054.5000
XLON
84402844000046631-E0VJxahnaImK20170502
02-May-2017
13:18:05
181
3053.5000
XLON
84202842000046656-E0VJxahnaIuB20170502
02-May-2017
13:26:23
166
3062.5000
XLON
84402844000047592-E0VJxahnaTaT20170502
02-May-2017
13:28:33
182
3061.5000
XLON
84202842000047706-E0VJxahnaVfc20170502
02-May-2017
13:28:33
182
3062.0000
XLON
84402844000047823-E0VJxahnaVey20170502
02-May-2017
13:29:04
100
3059.5000
XLON
84402844000047926-E0VJxahnaWGK20170502
02-May-2017
13:29:24
98
3059.5000
XLON
84402844000047926-E0VJxahnaWm020170502
02-May-2017
13:30:30
231
3061.0000
XLON
84402844000048198-E0VJxahnaYqo20170502
02-May-2017
13:30:35
198
3060.0000
XLON
84402844000048075-E0VJxahnaZ3720170502
02-May-2017
13:33:05
165
3057.0000
XLON
84202842000048381-E0VJxahnacu520170502
02-May-2017
13:34:35
192
3056.5000
XLON
84402844000048639-E0VJxahnaeO720170502
02-May-2017
13:34:44
166
3055.5000
XLON
84202842000048601-E0VJxahnaebN20170502
02-May-2017
13:36:09
165
3054.0000
XLON
84402844000048804-E0VJxahnagdB20170502
02-May-2017
13:37:38
182
3053.5000
XLON
84202842000048951-E0VJxahnaiFe20170502
02-May-2017
13:37:45
100
3051.5000
XLON
84202842000049030-E0VJxahnaiSk20170502
02-May-2017
13:37:47
66
3051.5000
XLON
84202842000049030-E0VJxahnaiWL20170502
02-May-2017
13:40:59
198
3052.0000
XLON
84202842000049133-E0VJxahnamDY20170502
02-May-2017
13:42:06
16
3053.0000
XLON
84402844000049545-E0VJxahnann820170502
02-May-2017
13:42:06
156
3053.0000
XLON
84402844000049545-E0VJxahnannA20170502
02-May-2017
13:42:14
198
3051.0000
XLON
84202842000049577-E0VJxahnaoFi20170502
02-May-2017
13:46:03
182
3051.0000
XLON
84202842000050077-E0VJxahnauHx20170502
02-May-2017
13:48:51
171
3050.5000
XLON
84402844000050378-E0VJxahnaxG020170502
02-May-2017
13:52:34
182
3052.0000
XLON
84202842000050806-E0VJxahnb10Y20170502
02-May-2017
13:52:34
86
3052.0000
XLON
84202842000050844-E0VJxahnb10h20170502
02-May-2017
13:52:34
92
3052.0000
XLON
84202842000050844-E0VJxahnb10c20170502
02-May-2017
13:57:15
79
3058.5000
XLON
84402844000051486-E0VJxahnb6Gm20170502
02-May-2017
13:57:15
100
3058.5000
XLON
84402844000051486-E0VJxahnb6Gj20170502
02-May-2017
13:59:09
100
3052.5000
XLON
84202842000051691-E0VJxahnb8zB20170502
02-May-2017
13:59:09
326
3052.5000
XLON
84202842000051691-E0VJxahnb8zD20170502
02-May-2017
14:00:05
277
3051.0000
XLON
84402844000051747-E0VJxahnbAUc20170502
02-May-2017
14:00:44
365
3050.0000
XLON
84402844000051896-E0VJxahnbBpb20170502
02-May-2017
14:02:37
22
3047.0000
XLON
84402844000052187-E0VJxahnbF2w20170502
02-May-2017
14:02:37
144
3047.0000
XLON
84402844000052187-E0VJxahnbF2u20170502
02-May-2017
14:02:53
165
3046.0000
XLON
84202842000052120-E0VJxahnbFO320170502
02-May-2017
14:06:01
166
3043.5000
XLON
84402844000052514-E0VJxahnbK0I20170502
02-May-2017
14:07:19
180
3044.0000
XLON
84402844000052795-E0VJxahnbLcR20170502
02-May-2017
14:09:28
79
3042.5000
XLON
84402844000053074-E0VJxahnbNpC20170502
02-May-2017
14:09:39
101
3042.5000
XLON
84402844000053074-E0VJxahnbNxb20170502
02-May-2017
14:12:43
28
3042.0000
XLON
84202842000053381-E0VJxahnbRh520170502
02-May-2017
14:12:57
154
3042.0000
XLON
84202842000053381-E0VJxahnbRoh20170502
02-May-2017
14:14:20
174
3042.5000
XLON
84202842000053937-E0VJxahnbTXm20170502
02-May-2017
14:15:34
165
3039.0000
XLON
84202842000054238-E0VJxahnbVY120170502
02-May-2017
14:15:34
198
3038.5000
XLON
84402844000054265-E0VJxahnbVYz20170502
02-May-2017
14:18:02
78
3040.0000
XLON
84402844000054503-E0VJxahnbZDe20170502
02-May-2017
14:18:02
87
3040.0000
XLON
84402844000054503-E0VJxahnbZDg20170502
02-May-2017
14:23:09
302
3039.0000
XLON
84402844000055540-E0VJxahnbgnj20170502
02-May-2017
14:23:11
188
3038.5000
XLON
84402844000055541-E0VJxahnbgqR20170502
02-May-2017
14:23:11
65
3038.5000
XLON
84402844000055541-E0VJxahnbgqT20170502
02-May-2017
14:26:00
182
3039.0000
XLON
84202842000055794-E0VJxahnbkWq20170502
02-May-2017
14:26:04
147
3038.0000
XLON
84402844000055933-E0VJxahnbkcG20170502
02-May-2017
14:26:04
39
3038.0000
XLON
84402844000055933-E0VJxahnbkcE20170502
02-May-2017
14:28:00
165
3038.0000
XLON
84402844000056212-E0VJxahnbnps20170502
02-May-2017
14:30:15
188
3047.0000
XLON
84402844000056556-E0VJxahnbscB20170502
02-May-2017
14:33:58
215
3046.5000
XLON
84202842000057395-E0VJxahnc2WA20170502
02-May-2017
14:33:58
165
3046.0000
XLON
84402844000057433-E0VJxahnc2X420170502
02-May-2017
14:33:58
165
3045.5000
XLON
84202842000057396-E0VJxahnc2Xc20170502
02-May-2017
14:35:35
203
3046.0000
XLON
84202842000057911-E0VJxahnc6QS20170502
02-May-2017
14:35:44
152
3045.5000
XLON
84402844000057957-E0VJxahnc6kP20170502
02-May-2017
14:35:44
17
3045.5000
XLON
84402844000057957-E0VJxahnc6kT20170502
02-May-2017
14:37:40
310
3044.5000
XLON
84202842000058491-E0VJxahncBOr20170502
02-May-2017
14:37:42
310
3044.0000
XLON
84402844000058522-E0VJxahncBVj20170502
02-May-2017
14:39:16
3
3046.5000
XLON
84402844000058838-E0VJxahncF0q20170502
02-May-2017
14:39:16
179
3045.5000
XLON
84202842000058792-E0VJxahncF3Q20170502
02-May-2017
14:40:37
130
3047.5000
XLON
84402844000059069-E0VJxahncIv920170502
02-May-2017
14:40:37
35
3047.5000
XLON
84402844000059069-E0VJxahncIv520170502
02-May-2017
14:40:55
165
3045.5000
XLON
84202842000059047-E0VJxahncJU120170502
02-May-2017
14:42:14
165
3043.5000
XLON
84402844000059322-E0VJxahncMS220170502
02-May-2017
14:44:04
126
3045.5000
XLON
84202842000059585-E0VJxahncQTh20170502
02-May-2017
14:44:04
40
3045.5000
XLON
84202842000059585-E0VJxahncQTk20170502
02-May-2017
14:46:02
165
3041.5000
XLON
84202842000059897-E0VJxahncVNf20170502
02-May-2017
14:47:49
62
3043.5000
XLON
84402844000060231-E0VJxahncag020170502
02-May-2017
14:47:49
104
3043.5000
XLON
84402844000060231-E0VJxahncag220170502
02-May-2017
14:48:56
110
3042.5000
XLON
84202842000060362-E0VJxahnccsS20170502
02-May-2017
14:48:56
138
3042.5000
XLON
84202842000060362-E0VJxahnccsG20170502
02-May-2017
14:51:13
166
3046.5000
XLON
84402844000060837-E0VJxahnchwb20170502
02-May-2017
14:52:06
165
3051.0000
XLON
84202842000061014-E0VJxahnckdB20170502
02-May-2017
14:52:34
165
3052.0000
XLON
84202842000061041-E0VJxahncldG20170502
02-May-2017
14:53:58
165
3048.0000
XLON
84202842000061432-E0VJxahncoln20170502
02-May-2017
14:54:03
66
3047.5000
XLON
84402844000061480-E0VJxahncote20170502
02-May-2017
14:54:03
116
3047.5000
XLON
84402844000061480-E0VJxahncoth20170502
02-May-2017
14:56:23
223
3045.5000
XLON
84402844000062015-E0VJxahnctxu20170502
02-May-2017
14:57:35
298
3048.0000
XLON
84402844000062173-E0VJxahncwNB20170502
02-May-2017
14:58:14
179
3047.5000
XLON
84202842000062143-E0VJxahncxXw20170502
02-May-2017
14:59:22
135
3046.5000
XLON
84402844000062465-E0VJxahnd0Gk20170502
02-May-2017
14:59:22
80
3046.5000
XLON
84402844000062465-E0VJxahnd0Gh20170502
02-May-2017
15:01:16
166
3044.5000
XLON
84202842000063080-E0VJxahnd5mu20170502
02-May-2017
15:02:49
165
3046.5000
XLON
84402844000063429-E0VJxahnd9c720170502
02-May-2017
15:02:54
59
3046.0000
XLON
84402844000063457-E0VJxahnd9iZ20170502
02-May-2017
15:04:23
248
3042.5000
XLON
84402844000063758-E0VJxahndCqj20170502
02-May-2017
15:04:25
165
3042.0000
XLON
84202842000063743-E0VJxahndCuN20170502
02-May-2017
15:05:36
95
3046.5000
XLON
84402844000064157-E0VJxahndFui20170502
02-May-2017
15:05:36
81
3046.5000
XLON
84402844000064157-E0VJxahndFug20170502
02-May-2017
15:08:40
211
3050.0000
XLON
84202842000064799-E0VJxahndLCe20170502
02-May-2017
15:09:04
11
3051.0000
XLON
84402844000064993-E0VJxahndM0420170502
02-May-2017
15:10:53
248
3052.0000
XLON
84402844000065454-E0VJxahndQ3K20170502
02-May-2017
15:12:35
231
3051.0000
XLON
84202842000065779-E0VJxahndTd620170502
02-May-2017
15:14:24
32
3051.5000
XLON
84202842000066243-E0VJxahndXQs20170502
02-May-2017
15:14:24
21
3051.5000
XLON
84202842000066243-E0VJxahndXQq20170502
02-May-2017
15:14:33
195
3051.5000
XLON
84202842000066243-E0VJxahndXcJ20170502
02-May-2017
15:15:04
50
3051.5000
XLON
84402844000066438-E0VJxahndYnP20170502
02-May-2017
15:15:05
213
3051.5000
XLON
84402844000066438-E0VJxahndYu320170502
02-May-2017
15:15:44
112
3050.0000
XLON
84402844000066692-E0VJxahndayh20170502
02-May-2017
15:15:44
86
3050.0000
XLON
84402844000066692-E0VJxahndayf20170502
02-May-2017
15:16:28
183
3047.5000
XLON
84202842000066887-E0VJxahndcgI20170502
02-May-2017
15:16:28
2
3047.5000
XLON
84202842000066887-E0VJxahndcgK20170502
02-May-2017
15:17:30
248
3045.0000
XLON
84402844000067104-E0VJxahndeUP20170502
02-May-2017
15:21:00
165
3044.0000
XLON
84402844000067978-E0VJxahndlLL20170502
02-May-2017
15:21:42
168
3044.0000
XLON
84202842000068215-E0VJxahndmOA20170502
02-May-2017
15:22:44
215
3042.5000
XLON
84202842000068453-E0VJxahndnpI20170502
02-May-2017
15:23:08
173
3042.0000
XLON
84402844000068719-E0VJxahndovU20170502
02-May-2017
15:26:37
166
3042.0000
XLON
84402844000069205-E0VJxahnduCO20170502
02-May-2017
15:27:35
198
3041.5000
XLON
84402844000069881-E0VJxahndwDz20170502
02-May-2017
15:30:04
198
3041.0000
XLON
84402844000070397-E0VJxahne1Lt20170502
02-May-2017
15:31:14
165
3040.5000
XLON
84202842000071112-E0VJxahne36W20170502
02-May-2017
15:32:08
166
3041.5000
XLON
84402844000071317-E0VJxahne47B20170502
02-May-2017
15:33:33
21
3042.5000
XLON
84202842000071466-E0VJxahne5vx20170502
02-May-2017
15:33:33
161
3042.5000
XLON
84202842000071466-E0VJxahne5vi20170502
02-May-2017
15:34:03
182
3042.0000
XLON
84202842000071675-E0VJxahne6i620170502
02-May-2017
15:36:31
142
3046.5000
XLON
84402844000072203-E0VJxahneAle20170502
02-May-2017
15:36:31
33
3046.5000
XLON
84402844000072203-E0VJxahneAlm20170502
02-May-2017
15:37:47
166
3046.5000
XLON
84202842000072553-E0VJxahneCek20170502
02-May-2017
15:37:47
4
3046.5000
XLON
84202842000072553-E0VJxahneCeh20170502
02-May-2017
15:39:04
182
3047.0000
XLON
84402844000072888-E0VJxahneETJ20170502
02-May-2017
15:44:04
173
3050.0000
XLON
84402844000073691-E0VJxahneLat20170502
02-May-2017
15:44:21
220
3049.0000
XLON
84202842000074310-E0VJxahneM1020170502
02-May-2017
15:45:38
287
3048.0000
XLON
84202842000074813-E0VJxahneOWk20170502
02-May-2017
15:45:38
402
3047.5000
XLON
84402844000074778-E0VJxahneOaa20170502
02-May-2017
15:48:42
198
3047.0000
XLON
84202842000075206-E0VJxahneSo620170502
02-May-2017
15:49:49
150
3049.0000
XLON
84402844000075631-E0VJxahneUFF20170502
02-May-2017
15:49:49
47
3049.0000
XLON
84402844000075631-E0VJxahneUFJ20170502
02-May-2017
15:50:03
88
3049.0000
XLON
84402844000075747-E0VJxahneUbw20170502
02-May-2017
15:50:03
25
3049.0000
XLON
84402844000075747-E0VJxahneUbu20170502
02-May-2017
15:50:04
59
3049.0000
XLON
84402844000075747-E0VJxahneUel20170502
02-May-2017
15:51:04
165
3048.5000
XLON
84402844000075953-E0VJxahneVrV20170502
02-May-2017
15:52:51
220
3048.0000
XLON
84202842000076341-E0VJxahneXmC20170502
02-May-2017
15:52:51
11
3048.0000
XLON
84202842000076341-E0VJxahneXmA20170502
02-May-2017
15:54:53
182
3045.5000
XLON
84402844000076882-E0VJxahnea0120170502
02-May-2017
15:56:14
216
3045.5000
XLON
84402844000077223-E0VJxahnebis20170502
02-May-2017
15:57:36
218
3045.0000
XLON
84402844000077665-E0VJxahned1C20170502
02-May-2017
15:59:48
174
3045.0000
XLON
84202842000078433-E0VJxahneg4U20170502
02-May-2017
15:59:57
187
3044.0000
XLON
84402844000078210-E0VJxahnegHE20170502
02-May-2017
16:05:07
231
3048.5000
XLON
84402844000080174-E0VJxahneoXB20170502
02-May-2017
16:05:15
89
3048.0000
XLON
84402844000079774-E0VJxahneovg20170502
02-May-2017
16:07:50
53
3050.5000
XLON
84402844000081124-E0VJxahnesAL20170502
02-May-2017
16:07:50
169
3050.5000
XLON
84202842000081086-E0VJxahnesAD20170502
02-May-2017
16:07:50
214
3050.5000
XLON
84402844000081124-E0VJxahnesAF20170502
02-May-2017
16:09:32
274
3049.5000
XLON
84202842000081720-E0VJxahnevNq20170502
02-May-2017
16:10:48
39
3049.0000
XLON
84402844000081723-E0VJxahneweT20170502
02-May-2017
16:10:48
172
3049.0000
XLON
84402844000081723-E0VJxahneweO20170502
02-May-2017
16:10:48
179
3049.0000
XLON
84402844000082056-E0VJxahneweX20170502
02-May-2017
16:11:55
295
3048.5000
XLON
84202842000081721-E0VJxahney5d20170502
02-May-2017
16:12:19
390
3048.0000
XLON
84202842000082046-E0VJxahneyWo20170502
02-May-2017
16:14:24
171
3046.5000
XLON
84202842000083474-E0VJxahnf1OF20170502
02-May-2017
16:15:10
40
3045.5000
XLON
84402844000083498-E0VJxahnf2Zy20170502
02-May-2017
16:15:10
323
3045.5000
XLON
84402844000083498-E0VJxahnf2a020170502
02-May-2017
16:15:55
165
3046.0000
XLON
84402844000084024-E0VJxahnf3uT20170502
02-May-2017
16:15:55
27
3045.5000
XLON
84202842000084023-E0VJxahnf3vp20170502
02-May-2017
16:15:55
155
3045.5000
XLON
84202842000084023-E0VJxahnf3vr20170502
02-May-2017
16:18:10
151
3045.5000
XLON
84202842000084762-E0VJxahnf7Xo20170502
02-May-2017
16:18:10
14
3045.5000
XLON
84202842000084762-E0VJxahnf7Xq20170502
02-May-2017
16:20:31
165
3046.5000
XLON
84402844000085455-E0VJxahnfBRg20170502
02-May-2017
16:21:26
182
3051.0000
XLON
84402844000085985-E0VJxahnfDRy20170502
02-May-2017
16:23:13
19
3048.5000
XLON
84202842000086515-E0VJxahnfGvP20170502
02-May-2017
16:23:13
113
3048.5000
XLON
84202842000086515-E0VJxahnfGvX20170502
02-May-2017
16:23:13
60
3048.5000
XLON
84202842000086515-E0VJxahnfGvV20170502
02-May-2017
16:24:13
166
3047.5000
XLON
84402844000087172-E0VJxahnfJFH20170502
02-May-2017
16:24:46
137
3046.5000
XLON
84202842000086952-E0VJxahnfKOS20170502
02-May-2017
16:24:46
42
3046.5000
XLON
84202842000086952-E0VJxahnfKOV20170502
02-May-2017
16:26:10
182
3049.0000
XLON
84402844000087948-E0VJxahnfNfk20170502
02-May-2017
16:27:25
215
3047.5000
XLON
84202842000088641-E0VJxahnfQ4H20170502
02-May-2017
16:27:25
165
3046.5000
XLON
84202842000088284-E0VJxahnfQ6T20170502
02-May-2017
16:29:14
83
3049.5000
XLON
84202842000089437-E0VJxahnfVho20170502
02-May-2017
16:29:14
13
3049.5000
XLON
84202842000089437-E0VJxahnfVhq20170502
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSREFIFIID