REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

03/05/2017 17:25

RNS Number : 1114E
Rio Tinto PLC
03 May 2017
3rd May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 3rd May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
03-May-17
Number of ordinary shares purchased 
52,500
Average price paid (pence)
 2982.4352
Highest price paid (pence)
3031.5000
Lowest price paid (pence)
2951.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,397,131 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 3rdMay 2017
Number of ordinary shares purchased: 52,500
Volume weighted average price paid per share (pence): 2982.4352
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
03-May-2017
8:10:16
180
3013.0000
XLON
84402844000002217-E0VKgYBizNM120170503
03-May-2017
8:14:55
250
3018.5000
XLON
84402844000002217-E0VKgYBizNM120170504
03-May-2017
8:16:57
319
3019.5000
XLON
84402844000002217-E0VKgYBizNM120170505
03-May-2017
8:19:25
318
3026.5000
XLON
84402844000002217-E0VKgYBizNM120170506
03-May-2017
8:21:09
319
3022.5000
XLON
84402844000002217-E0VKgYBizNM120170507
03-May-2017
8:23:09
182
3022.0000
XLON
84402844000002217-E0VKgYBizNM120170508
03-May-2017
8:23:14
166
3021.5000
XLON
84402844000002217-E0VKgYBizNM120170509
03-May-2017
8:23:14
249
3021.0000
XLON
84402844000002217-E0VKgYBizNM120170510
03-May-2017
8:24:34
181
3024.0000
XLON
84402844000002217-E0VKgYBizNM120170511
03-May-2017
8:25:30
230
3023.5000
XLON
84402844000002217-E0VKgYBizNM120170512
03-May-2017
8:26:23
95
3018.5000
XLON
84402844000002217-E0VKgYBizNM120170513
03-May-2017
8:27:12
270
3021.0000
XLON
84402844000002217-E0VKgYBizNM120170514
03-May-2017
8:29:00
228
3022.5000
XLON
84402844000002217-E0VKgYBizNM120170515
03-May-2017
8:29:04
54
3021.5000
XLON
84402844000002217-E0VKgYBizNM120170516
03-May-2017
8:29:04
43
3021.5000
XLON
84402844000002217-E0VKgYBizNM120170517
03-May-2017
8:30:35
180
3024.5000
XLON
84402844000002217-E0VKgYBizNM120170518
03-May-2017
8:32:06
81
3022.5000
XLON
84402844000002217-E0VKgYBizNM120170519
03-May-2017
8:32:10
31
3022.5000
XLON
84402844000002217-E0VKgYBizNM120170520
03-May-2017
8:32:10
35
3022.5000
XLON
84402844000002217-E0VKgYBizNM120170521
03-May-2017
8:32:11
33
3022.5000
XLON
84402844000002217-E0VKgYBizNM120170522
03-May-2017
8:32:50
165
3024.0000
XLON
84402844000002217-E0VKgYBizNM120170523
03-May-2017
8:34:00
180
3022.5000
XLON
84402844000002217-E0VKgYBizNM120170524
03-May-2017
8:42:49
306
3028.0000
XLON
84402844000002217-E0VKgYBizNM120170525
03-May-2017
8:44:22
204
3029.5000
XLON
84402844000002217-E0VKgYBizNM120170526
03-May-2017
8:46:18
165
3031.5000
XLON
84402844000002217-E0VKgYBizNM120170527
03-May-2017
8:46:18
164
3031.0000
XLON
84402844000002217-E0VKgYBizNM120170528
03-May-2017
8:47:11
33
3030.5000
XLON
84402844000002217-E0VKgYBizNM120170529
03-May-2017
8:47:18
197
3030.5000
XLON
84402844000002217-E0VKgYBizNM120170530
03-May-2017
8:48:57
250
3018.5000
XLON
84402844000002217-E0VKgYBizNM120170531
03-May-2017
8:51:09
8
3022.5000
XLON
84402844000002217-E0VKgYBizNM120170532
03-May-2017
8:51:09
157
3022.5000
XLON
84402844000002217-E0VKgYBizNM120170533
03-May-2017
8:52:35
312
3022.5000
XLON
84402844000002217-E0VKgYBizNM120170534
03-May-2017
8:53:49
169
3019.0000
XLON
84402844000002217-E0VKgYBizNM120170535
03-May-2017
8:56:13
86
3024.5000
XLON
84402844000002217-E0VKgYBizNM120170536
03-May-2017
8:56:22
241
3023.5000
XLON
84402844000002217-E0VKgYBizNM120170537
03-May-2017
8:56:22
4
3023.5000
XLON
84402844000002217-E0VKgYBizNM120170538
03-May-2017
8:58:06
5
3020.5000
XLON
84402844000002217-E0VKgYBizNM120170539
03-May-2017
8:58:06
45
3020.5000
XLON
84402844000002217-E0VKgYBizNM120170540
03-May-2017
8:58:06
153
3020.5000
XLON
84402844000002217-E0VKgYBizNM120170541
03-May-2017
8:58:51
164
3018.0000
XLON
84402844000002217-E0VKgYBizNM120170542
03-May-2017
9:00:42
172
3018.5000
XLON
84402844000002217-E0VKgYBizNM120170543
03-May-2017
9:02:26
172
3018.5000
XLON
84402844000002217-E0VKgYBizNM120170544
03-May-2017
9:08:03
164
3021.5000
XLON
84402844000002217-E0VKgYBizNM120170545
03-May-2017
9:10:26
164
3027.0000
XLON
84402844000002217-E0VKgYBizNM120170546
03-May-2017
9:12:14
246
3025.0000
XLON
84402844000002217-E0VKgYBizNM120170547
03-May-2017
9:12:30
117
3024.5000
XLON
84402844000002217-E0VKgYBizNM120170548
03-May-2017
9:12:30
100
3024.5000
XLON
84402844000002217-E0VKgYBizNM120170549
03-May-2017
9:14:07
23
3020.5000
XLON
84402844000002217-E0VKgYBizNM120170550
03-May-2017
9:14:11
157
3020.5000
XLON
84402844000002217-E0VKgYBizNM120170551
03-May-2017
9:14:44
178
3017.5000
XLON
84402844000002217-E0VKgYBizNM120170552
03-May-2017
9:16:10
22
3019.0000
XLON
84402844000002217-E0VKgYBizNM120170553
03-May-2017
9:16:10
213
3019.5000
XLON
84402844000002217-E0VKgYBizNM120170554
03-May-2017
9:17:16
164
3017.5000
XLON
84402844000002217-E0VKgYBizNM120170555
03-May-2017
9:18:57
167
3017.0000
XLON
84402844000002217-E0VKgYBizNM120170556
03-May-2017
9:20:35
7
3011.5000
XLON
84402844000002217-E0VKgYBizNM120170557
03-May-2017
9:20:35
173
3011.5000
XLON
84402844000002217-E0VKgYBizNM120170558
03-May-2017
9:23:04
66
3013.5000
XLON
84402844000002217-E0VKgYBizNM120170559
03-May-2017
9:23:04
100
3013.5000
XLON
84402844000002217-E0VKgYBizNM120170560
03-May-2017
9:24:49
48
3012.0000
XLON
84402844000002217-E0VKgYBizNM120170561
03-May-2017
9:24:49
100
3012.0000
XLON
84402844000002217-E0VKgYBizNM120170562
03-May-2017
9:24:49
17
3012.0000
XLON
84402844000002217-E0VKgYBizNM120170563
03-May-2017
9:30:43
180
3011.0000
XLON
84402844000002217-E0VKgYBizNM120170564
03-May-2017
9:30:43
180
3010.0000
XLON
84402844000002217-E0VKgYBizNM120170565
03-May-2017
9:32:54
54
3011.0000
XLON
84402844000002217-E0VKgYBizNM120170566
03-May-2017
9:32:54
110
3011.0000
XLON
84402844000002217-E0VKgYBizNM120170567
03-May-2017
9:34:08
197
3009.0000
XLON
84402844000002217-E0VKgYBizNM120170568
03-May-2017
9:35:38
166
3008.5000
XLON
84402844000002217-E0VKgYBizNM120170569
03-May-2017
9:38:15
164
3004.0000
XLON
84402844000002217-E0VKgYBizNM120170570
03-May-2017
9:40:32
169
3005.5000
XLON
84402844000002217-E0VKgYBizNM120170571
03-May-2017
9:42:13
178
3003.5000
XLON
84402844000002217-E0VKgYBizNM120170572
03-May-2017
9:44:36
170
3005.5000
XLON
84402844000002217-E0VKgYBizNM120170573
03-May-2017
9:48:52
213
3003.0000
XLON
84402844000002217-E0VKgYBizNM120170574
03-May-2017
9:51:21
19
3001.0000
XLON
84402844000002217-E0VKgYBizNM120170575
03-May-2017
9:51:22
30
3001.0000
XLON
84402844000002217-E0VKgYBizNM120170576
03-May-2017
9:51:39
124
3001.0000
XLON
84402844000002217-E0VKgYBizNM120170577
03-May-2017
9:54:59
42
3001.0000
XLON
84402844000002217-E0VKgYBizNM120170578
03-May-2017
9:54:59
131
3001.0000
XLON
84402844000002217-E0VKgYBizNM120170579
03-May-2017
9:57:22
178
3004.5000
XLON
84402844000002217-E0VKgYBizNM120170580
03-May-2017
10:01:01
164
3006.0000
XLON
84402844000002217-E0VKgYBizNM120170581
03-May-2017
10:03:41
164
3005.0000
XLON
84402844000002217-E0VKgYBizNM120170582
03-May-2017
10:04:19
213
3005.0000
XLON
84402844000002217-E0VKgYBizNM120170583
03-May-2017
10:07:09
164
3005.0000
XLON
84402844000002217-E0VKgYBizNM120170584
03-May-2017
10:07:09
142
3004.5000
XLON
84402844000002217-E0VKgYBizNM120170585
03-May-2017
10:07:09
104
3004.5000
XLON
84402844000002217-E0VKgYBizNM120170586
03-May-2017
10:10:39
180
3009.5000
XLON
84402844000002217-E0VKgYBizNM120170587
03-May-2017
10:13:20
171
3006.5000
XLON
84402844000002217-E0VKgYBizNM120170588
03-May-2017
10:16:47
178
3005.0000
XLON
84402844000002217-E0VKgYBizNM120170589
03-May-2017
10:17:20
178
3003.5000
XLON
84402844000002217-E0VKgYBizNM120170590
03-May-2017
10:21:09
17
3000.5000
XLON
84402844000002217-E0VKgYBizNM120170591
03-May-2017
10:21:09
157
3000.5000
XLON
84402844000002217-E0VKgYBizNM120170592
03-May-2017
10:23:16
166
3000.5000
XLON
84402844000002217-E0VKgYBizNM120170593
03-May-2017
10:27:20
167
3002.0000
XLON
84402844000002217-E0VKgYBizNM120170594
03-May-2017
10:31:11
164
3003.0000
XLON
84402844000002217-E0VKgYBizNM120170595
03-May-2017
10:34:22
71
3000.5000
XLON
84402844000002217-E0VKgYBizNM120170596
03-May-2017
10:34:22
142
3000.5000
XLON
84402844000002217-E0VKgYBizNM120170597
03-May-2017
10:36:05
164
3002.0000
XLON
84402844000002217-E0VKgYBizNM120170598
03-May-2017
10:37:26
15
3001.5000
XLON
84402844000002217-E0VKgYBizNM120170599
03-May-2017
10:37:28
37
3001.5000
XLON
84402844000002217-E0VKgYBizNM120170600
03-May-2017
10:37:37
1
3001.5000
XLON
84402844000002217-E0VKgYBizNM120170601
03-May-2017
10:37:37
111
3001.5000
XLON
84402844000002217-E0VKgYBizNM120170602
03-May-2017
10:39:46
176
3000.5000
XLON
84402844000002217-E0VKgYBizNM120170603
03-May-2017
10:41:20
47
3001.0000
XLON
84402844000002217-E0VKgYBizNM120170604
03-May-2017
10:41:20
122
3001.0000
XLON
84402844000002217-E0VKgYBizNM120170605
03-May-2017
10:42:33
9
3001.5000
XLON
84402844000002217-E0VKgYBizNM120170606
03-May-2017
10:42:33
163
3001.5000
XLON
84402844000002217-E0VKgYBizNM120170607
03-May-2017
10:42:34
6
3001.0000
XLON
84402844000002217-E0VKgYBizNM120170608
03-May-2017
10:45:04
170
2999.0000
XLON
84402844000002217-E0VKgYBizNM120170609
03-May-2017
10:48:04
178
2991.5000
XLON
84402844000002217-E0VKgYBizNM120170610
03-May-2017
10:50:05
165
2991.5000
XLON
84402844000002217-E0VKgYBizNM120170611
03-May-2017
10:53:53
176
2991.0000
XLON
84402844000002217-E0VKgYBizNM120170612
03-May-2017
10:55:40
180
2989.5000
XLON
84402844000002217-E0VKgYBizNM120170613
03-May-2017
10:57:53
88
2985.5000
XLON
84402844000002217-E0VKgYBizNM120170614
03-May-2017
10:57:53
82
2985.5000
XLON
84402844000002217-E0VKgYBizNM120170615
03-May-2017
10:59:16
173
2981.5000
XLON
84402844000002217-E0VKgYBizNM120170616
03-May-2017
11:02:22
59
2977.0000
XLON
84402844000002217-E0VKgYBizNM120170617
03-May-2017
11:02:22
120
2977.0000
XLON
84402844000002217-E0VKgYBizNM120170618
03-May-2017
11:04:08
168
2975.5000
XLON
84402844000002217-E0VKgYBizNM120170619
03-May-2017
11:07:16
166
2974.5000
XLON
84402844000002217-E0VKgYBizNM120170620
03-May-2017
11:09:08
177
2977.5000
XLON
84402844000002217-E0VKgYBizNM120170621
03-May-2017
11:12:48
173
2975.5000
XLON
84402844000002217-E0VKgYBizNM120170622
03-May-2017
11:14:46
167
2976.5000
XLON
84402844000002217-E0VKgYBizNM120170623
03-May-2017
11:17:29
95
2967.0000
XLON
84402844000002217-E0VKgYBizNM120170624
03-May-2017
11:17:29
85
2967.0000
XLON
84402844000002217-E0VKgYBizNM120170625
03-May-2017
11:18:47
177
2969.5000
XLON
84402844000002217-E0VKgYBizNM120170626
03-May-2017
11:23:16
175
2969.0000
XLON
84402844000002217-E0VKgYBizNM120170627
03-May-2017
11:24:12
164
2970.0000
XLON
84402844000002217-E0VKgYBizNM120170628
03-May-2017
11:27:16
164
2972.0000
XLON
84402844000002217-E0VKgYBizNM120170629
03-May-2017
11:30:31
170
2970.5000
XLON
84402844000002217-E0VKgYBizNM120170630
03-May-2017
11:32:54
175
2972.5000
XLON
84402844000002217-E0VKgYBizNM120170631
03-May-2017
11:34:18
132
2971.5000
XLON
84402844000002217-E0VKgYBizNM120170632
03-May-2017
11:34:30
41
2971.5000
XLON
84402844000002217-E0VKgYBizNM120170633
03-May-2017
11:36:16
35
2975.5000
XLON
84402844000002217-E0VKgYBizNM120170634
03-May-2017
11:36:23
136
2975.5000
XLON
84402844000002217-E0VKgYBizNM120170635
03-May-2017
11:38:51
171
2977.0000
XLON
84402844000002217-E0VKgYBizNM120170636
03-May-2017
11:41:01
112
2975.5000
XLON
84402844000002217-E0VKgYBizNM120170637
03-May-2017
11:41:02
28
2975.5000
XLON
84402844000002217-E0VKgYBizNM120170638
03-May-2017
11:41:02
28
2975.5000
XLON
84402844000002217-E0VKgYBizNM120170639
03-May-2017
11:43:13
174
2974.0000
XLON
84402844000002217-E0VKgYBizNM120170640
03-May-2017
11:46:01
186
2970.5000
XLON
84402844000002217-E0VKgYBizNM120170641
03-May-2017
11:48:16
170
2971.0000
XLON
84402844000002217-E0VKgYBizNM120170642
03-May-2017
11:56:31
197
2976.5000
XLON
84402844000002217-E0VKgYBizNM120170643
03-May-2017
11:58:01
181
2976.5000
XLON
84402844000002217-E0VKgYBizNM120170644
03-May-2017
11:59:01
164
2975.5000
XLON
84402844000002217-E0VKgYBizNM120170645
03-May-2017
12:02:30
180
2980.5000
XLON
84402844000002217-E0VKgYBizNM120170646
03-May-2017
12:04:04
19
2975.5000
XLON
84402844000002217-E0VKgYBizNM120170647
03-May-2017
12:04:14
20
2975.5000
XLON
84402844000002217-E0VKgYBizNM120170648
03-May-2017
12:04:43
141
2975.5000
XLON
84402844000002217-E0VKgYBizNM120170649
03-May-2017
12:04:43
178
2975.0000
XLON
84402844000002217-E0VKgYBizNM120170650
03-May-2017
12:06:35
164
2979.5000
XLON
84402844000002217-E0VKgYBizNM120170651
03-May-2017
12:07:35
19
2979.0000
XLON
84402844000002217-E0VKgYBizNM120170652
03-May-2017
12:07:57
49
2979.0000
XLON
84402844000002217-E0VKgYBizNM120170653
03-May-2017
12:07:57
112
2979.0000
XLON
84402844000002217-E0VKgYBizNM120170654
03-May-2017
12:09:09
20
2977.0000
XLON
84402844000002217-E0VKgYBizNM120170655
03-May-2017
12:09:18
19
2977.0000
XLON
84402844000002217-E0VKgYBizNM120170656
03-May-2017
12:09:27
20
2977.0000
XLON
84402844000002217-E0VKgYBizNM120170657
03-May-2017
12:09:35
18
2977.0000
XLON
84402844000002217-E0VKgYBizNM120170658
03-May-2017
12:09:52
34
2977.0000
XLON
84402844000002217-E0VKgYBizNM120170659
03-May-2017
12:09:52
56
2977.0000
XLON
84402844000002217-E0VKgYBizNM120170660
03-May-2017
12:13:07
165
2977.5000
XLON
84402844000002217-E0VKgYBizNM120170661
03-May-2017
12:14:16
152
2975.5000
XLON
84402844000002217-E0VKgYBizNM120170662
03-May-2017
12:14:16
20
2975.5000
XLON
84402844000002217-E0VKgYBizNM120170663
03-May-2017
12:16:15
165
2975.5000
XLON
84402844000002217-E0VKgYBizNM120170664
03-May-2017
12:16:15
2
2975.5000
XLON
84402844000002217-E0VKgYBizNM120170665
03-May-2017
12:19:40
118
2973.5000
XLON
84402844000002217-E0VKgYBizNM120170666
03-May-2017
12:19:40
53
2973.5000
XLON
84402844000002217-E0VKgYBizNM120170667
03-May-2017
12:20:38
164
2970.5000
XLON
84402844000002217-E0VKgYBizNM120170668
03-May-2017
12:22:37
172
2972.0000
XLON
84402844000002217-E0VKgYBizNM120170669
03-May-2017
12:25:53
171
2974.0000
XLON
84402844000002217-E0VKgYBizNM120170670
03-May-2017
12:27:51
179
2974.5000
XLON
84402844000002217-E0VKgYBizNM120170671
03-May-2017
12:32:03
36
2973.0000
XLON
84402844000002217-E0VKgYBizNM120170672
03-May-2017
12:32:23
41
2973.0000
XLON
84402844000002217-E0VKgYBizNM120170673
03-May-2017
12:32:23
99
2973.0000
XLON
84402844000002217-E0VKgYBizNM120170674
03-May-2017
12:38:53
165
2978.5000
XLON
84402844000002217-E0VKgYBizNM120170675
03-May-2017
12:41:14
164
2978.0000
XLON
84402844000002217-E0VKgYBizNM120170676
03-May-2017
12:44:33
177
2980.0000
XLON
84402844000002217-E0VKgYBizNM120170677
03-May-2017
12:45:44
98
2980.5000
XLON
84402844000002217-E0VKgYBizNM120170678
03-May-2017
12:45:44
64
2980.5000
XLON
84402844000002217-E0VKgYBizNM120170679
03-May-2017
12:45:44
2
2980.5000
XLON
84402844000002217-E0VKgYBizNM120170680
03-May-2017
12:47:31
164
2980.0000
XLON
84402844000002217-E0VKgYBizNM120170681
03-May-2017
12:49:42
180
2979.0000
XLON
84402844000002217-E0VKgYBizNM120170682
03-May-2017
12:51:01
125
2978.5000
XLON
84402844000002217-E0VKgYBizNM120170683
03-May-2017
12:51:01
53
2978.5000
XLON
84402844000002217-E0VKgYBizNM120170684
03-May-2017
12:53:08
173
2979.0000
XLON
84402844000002217-E0VKgYBizNM120170685
03-May-2017
12:54:56
13
2977.0000
XLON
84402844000002217-E0VKgYBizNM120170686
03-May-2017
12:55:00
91
2976.0000
XLON
84402844000002217-E0VKgYBizNM120170687
03-May-2017
12:55:00
93
2976.0000
XLON
84402844000002217-E0VKgYBizNM120170688
03-May-2017
12:55:00
213
2976.5000
XLON
84402844000002217-E0VKgYBizNM120170689
03-May-2017
12:58:07
179
2976.5000
XLON
84402844000002217-E0VKgYBizNM120170690
03-May-2017
12:59:23
169
2973.5000
XLON
84402844000002217-E0VKgYBizNM120170691
03-May-2017
13:00:57
86
2971.5000
XLON
84402844000002217-E0VKgYBizNM120170692
03-May-2017
13:01:33
78
2971.5000
XLON
84402844000002217-E0VKgYBizNM120170693
03-May-2017
13:02:58
166
2971.0000
XLON
84402844000002217-E0VKgYBizNM120170694
03-May-2017
13:02:58
11
2971.0000
XLON
84402844000002217-E0VKgYBizNM120170695
03-May-2017
13:06:19
5
2973.0000
XLON
84402844000002217-E0VKgYBizNM120170696
03-May-2017
13:06:28
27
2973.0000
XLON
84402844000002217-E0VKgYBizNM120170697
03-May-2017
13:06:28
136
2973.0000
XLON
84402844000002217-E0VKgYBizNM120170698
03-May-2017
13:07:51
148
2970.5000
XLON
84402844000002217-E0VKgYBizNM120170699
03-May-2017
13:07:51
23
2970.5000
XLON
84402844000002217-E0VKgYBizNM120170700
03-May-2017
13:08:53
176
2972.5000
XLON
84402844000002217-E0VKgYBizNM120170701
03-May-2017
13:12:08
134
2974.5000
XLON
84402844000002217-E0VKgYBizNM120170702
03-May-2017
13:12:08
30
2974.5000
XLON
84402844000002217-E0VKgYBizNM120170703
03-May-2017
13:12:47
165
2975.5000
XLON
84402844000002217-E0VKgYBizNM120170704
03-May-2017
13:15:04
22
2977.0000
XLON
84402844000002217-E0VKgYBizNM120170705
03-May-2017
13:15:04
153
2977.0000
XLON
84402844000002217-E0VKgYBizNM120170706
03-May-2017
13:15:35
167
2973.5000
XLON
84402844000002217-E0VKgYBizNM120170707
03-May-2017
13:17:23
174
2970.5000
XLON
84402844000002217-E0VKgYBizNM120170708
03-May-2017
13:20:48
174
2970.0000
XLON
84402844000002217-E0VKgYBizNM120170709
03-May-2017
13:22:42
184
2972.0000
XLON
84402844000002217-E0VKgYBizNM120170710
03-May-2017
13:24:43
179
2972.0000
XLON
84402844000002217-E0VKgYBizNM120170711
03-May-2017
13:26:20
213
2970.0000
XLON
84402844000002217-E0VKgYBizNM120170712
03-May-2017
13:27:33
123
2970.0000
XLON
84402844000002217-E0VKgYBizNM120170713
03-May-2017
13:27:37
22
2970.0000
XLON
84402844000002217-E0VKgYBizNM120170714
03-May-2017
13:27:42
19
2970.0000
XLON
84402844000002217-E0VKgYBizNM120170715
03-May-2017
13:29:10
156
2968.0000
XLON
84402844000002217-E0VKgYBizNM120170716
03-May-2017
13:29:58
16
2968.0000
XLON
84402844000002217-E0VKgYBizNM120170717
03-May-2017
13:30:50
14
2967.5000
XLON
84402844000002217-E0VKgYBizNM120170718
03-May-2017
13:30:51
216
2967.5000
XLON
84402844000002217-E0VKgYBizNM120170719
03-May-2017
13:34:08
168
2967.0000
XLON
84402844000002217-E0VKgYBizNM120170720
03-May-2017
13:37:09
164
2965.5000
XLON
84402844000002217-E0VKgYBizNM120170721
03-May-2017
13:37:53
38
2965.5000
XLON
84402844000002217-E0VKgYBizNM120170722
03-May-2017
13:37:54
17
2965.5000
XLON
84402844000002217-E0VKgYBizNM120170723
03-May-2017
13:38:24
16
2964.5000
XLON
84402844000002217-E0VKgYBizNM120170724
03-May-2017
13:40:00
197
2966.0000
XLON
84402844000002217-E0VKgYBizNM120170725
03-May-2017
13:44:23
5
2966.5000
XLON
84402844000002217-E0VKgYBizNM120170726
03-May-2017
13:44:24
81
2966.5000
XLON
84402844000002217-E0VKgYBizNM120170727
03-May-2017
13:44:25
97
2966.5000
XLON
84402844000002217-E0VKgYBizNM120170728
03-May-2017
13:45:20
4
2964.5000
XLON
84402844000002217-E0VKgYBizNM120170729
03-May-2017
13:46:01
2
2966.0000
XLON
84402844000002217-E0VKgYBizNM120170730
03-May-2017
13:46:02
104
2966.0000
XLON
84402844000002217-E0VKgYBizNM120170731
03-May-2017
13:46:02
64
2966.0000
XLON
84402844000002217-E0VKgYBizNM120170732
03-May-2017
13:47:23
175
2966.0000
XLON
84402844000002217-E0VKgYBizNM120170733
03-May-2017
13:47:24
300
2965.0000
XLON
84402844000002217-E0VKgYBizNM120170734
03-May-2017
13:49:23
199
2964.5000
XLON
84402844000002217-E0VKgYBizNM120170735
03-May-2017
13:51:31
164
2964.0000
XLON
84402844000002217-E0VKgYBizNM120170736
03-May-2017
13:51:31
165
2964.0000
XLON
84402844000002217-E0VKgYBizNM120170737
03-May-2017
13:52:49
93
2967.0000
XLON
84402844000002217-E0VKgYBizNM120170738
03-May-2017
13:52:49
87
2967.0000
XLON
84402844000002217-E0VKgYBizNM120170739
03-May-2017
13:54:22
174
2968.0000
XLON
84402844000002217-E0VKgYBizNM120170740
03-May-2017
13:54:22
4
2968.0000
XLON
84402844000002217-E0VKgYBizNM120170741
03-May-2017
13:59:56
246
2971.0000
XLON
84402844000002217-E0VKgYBizNM120170742
03-May-2017
14:01:02
115
2971.5000
XLON
84402844000002217-E0VKgYBizNM120170743
03-May-2017
14:01:02
134
2971.5000
XLON
84402844000002217-E0VKgYBizNM120170744
03-May-2017
14:02:15
107
2970.5000
XLON
84402844000002217-E0VKgYBizNM120170745
03-May-2017
14:02:15
19
2970.5000
XLON
84402844000002217-E0VKgYBizNM120170746
03-May-2017
14:02:15
9
2970.5000
XLON
84402844000002217-E0VKgYBizNM120170747
03-May-2017
14:02:15
45
2970.5000
XLON
84402844000002217-E0VKgYBizNM120170748
03-May-2017
14:04:26
5
2970.0000
XLON
84402844000002217-E0VKgYBizNM120170749
03-May-2017
14:04:26
166
2970.0000
XLON
84402844000002217-E0VKgYBizNM120170750
03-May-2017
14:04:26
173
2970.0000
XLON
84402844000002217-E0VKgYBizNM120170751
03-May-2017
14:08:21
163
2973.5000
XLON
84402844000002217-E0VKgYBizNM120170752
03-May-2017
14:08:21
3
2973.5000
XLON
84402844000002217-E0VKgYBizNM120170753
03-May-2017
14:08:24
204
2972.5000
XLON
84402844000002217-E0VKgYBizNM120170754
03-May-2017
14:09:11
213
2972.5000
XLON
84402844000002217-E0VKgYBizNM120170755
03-May-2017
14:11:40
171
2972.0000
XLON
84402844000002217-E0VKgYBizNM120170756
03-May-2017
14:14:06
164
2974.0000
XLON
84402844000002217-E0VKgYBizNM120170757
03-May-2017
14:14:42
197
2970.5000
XLON
84402844000002217-E0VKgYBizNM120170758
03-May-2017
14:16:04
45
2971.0000
XLON
84402844000002217-E0VKgYBizNM120170759
03-May-2017
14:16:16
108
2971.0000
XLON
84402844000002217-E0VKgYBizNM120170760
03-May-2017
14:16:16
17
2971.0000
XLON
84402844000002217-E0VKgYBizNM120170761
03-May-2017
14:16:16
9
2971.0000
XLON
84402844000002217-E0VKgYBizNM120170762
03-May-2017
14:17:30
180
2970.0000
XLON
84402844000002217-E0VKgYBizNM120170763
03-May-2017
14:21:52
302
2967.0000
XLON
84402844000002217-E0VKgYBizNM120170764
03-May-2017
14:22:28
112
2966.5000
XLON
84402844000002217-E0VKgYBizNM120170765
03-May-2017
14:22:28
168
2966.5000
XLON
84402844000002217-E0VKgYBizNM120170766
03-May-2017
14:23:01
382
2966.0000
XLON
84402844000002217-E0VKgYBizNM120170767
03-May-2017
14:23:55
73
2967.0000
XLON
84402844000002217-E0VKgYBizNM120170768
03-May-2017
14:23:55
101
2967.0000
XLON
84402844000002217-E0VKgYBizNM120170769
03-May-2017
14:26:05
246
2964.5000
XLON
84402844000002217-E0VKgYBizNM120170770
03-May-2017
14:27:49
48
2963.0000
XLON
84402844000002217-E0VKgYBizNM120170771
03-May-2017
14:27:49
65
2963.0000
XLON
84402844000002217-E0VKgYBizNM120170772
03-May-2017
14:30:35
150
2969.5000
XLON
84402844000002217-E0VKgYBizNM120170773
03-May-2017
14:34:00
72
2973.0000
XLON
84402844000002217-E0VKgYBizNM120170774
03-May-2017
14:34:00
74
2973.0000
XLON
84402844000002217-E0VKgYBizNM120170775
03-May-2017
14:34:01
19
2973.0000
XLON
84402844000002217-E0VKgYBizNM120170776
03-May-2017
14:35:49
165
2976.5000
XLON
84402844000002217-E0VKgYBizNM120170777
03-May-2017
14:36:57
271
2971.0000
XLON
84402844000002217-E0VKgYBizNM120170778
03-May-2017
14:37:03
164
2970.5000
XLON
84402844000002217-E0VKgYBizNM120170779
03-May-2017
14:37:03
95
2970.5000
XLON
84402844000002217-E0VKgYBizNM120170780
03-May-2017
14:37:03
9
2970.5000
XLON
84402844000002217-E0VKgYBizNM120170781
03-May-2017
14:37:04
262
2970.0000
XLON
84402844000002217-E0VKgYBizNM120170782
03-May-2017
14:37:04
55
2970.0000
XLON
84402844000002217-E0VKgYBizNM120170783
03-May-2017
14:39:16
229
2972.0000
XLON
84402844000002217-E0VKgYBizNM120170784
03-May-2017
14:41:43
142
2973.5000
XLON
84402844000002217-E0VKgYBizNM120170785
03-May-2017
14:41:43
207
2973.5000
XLON
84402844000002217-E0VKgYBizNM120170786
03-May-2017
14:42:30
183
2973.5000
XLON
84402844000002217-E0VKgYBizNM120170787
03-May-2017
14:42:30
120
2973.5000
XLON
84402844000002217-E0VKgYBizNM120170788
03-May-2017
14:44:30
27
2977.0000
XLON
84402844000002217-E0VKgYBizNM120170789
03-May-2017
14:44:30
66
2977.0000
XLON
84402844000002217-E0VKgYBizNM120170790
03-May-2017
14:44:30
101
2977.0000
XLON
84402844000002217-E0VKgYBizNM120170791
03-May-2017
14:45:14
206
2977.0000
XLON
84402844000002217-E0VKgYBizNM120170792
03-May-2017
14:46:28
173
2981.0000
XLON
84402844000002217-E0VKgYBizNM120170793
03-May-2017
14:47:26
180
2978.5000
XLON
84402844000002217-E0VKgYBizNM120170794
03-May-2017
14:48:57
164
2978.5000
XLON
84402844000002217-E0VKgYBizNM120170795
03-May-2017
14:48:58
88
2978.0000
XLON
84402844000002217-E0VKgYBizNM120170796
03-May-2017
14:48:58
125
2978.0000
XLON
84402844000002217-E0VKgYBizNM120170797
03-May-2017
14:51:02
244
2977.0000
XLON
84402844000002217-E0VKgYBizNM120170798
03-May-2017
14:52:42
201
2978.0000
XLON
84402844000002217-E0VKgYBizNM120170799
03-May-2017
14:52:55
296
2977.0000
XLON
84402844000002217-E0VKgYBizNM120170800
03-May-2017
14:54:38
214
2977.0000
XLON
84402844000002217-E0VKgYBizNM120170801
03-May-2017
14:55:04
160
2974.5000
XLON
84402844000002217-E0VKgYBizNM120170802
03-May-2017
14:55:04
11
2974.5000
XLON
84402844000002217-E0VKgYBizNM120170803
03-May-2017
14:56:21
181
2974.0000
XLON
84402844000002217-E0VKgYBizNM120170804
03-May-2017
14:57:32
165
2974.5000
XLON
84402844000002217-E0VKgYBizNM120170805
03-May-2017
14:58:14
180
2973.0000
XLON
84402844000002217-E0VKgYBizNM120170806
03-May-2017
14:59:54
80
2972.0000
XLON
84402844000002217-E0VKgYBizNM120170807
03-May-2017
14:59:54
100
2972.0000
XLON
84402844000002217-E0VKgYBizNM120170808
03-May-2017
15:00:38
180
2969.5000
XLON
84402844000002217-E0VKgYBizNM120170809
03-May-2017
15:02:45
165
2973.0000
XLON
84402844000002217-E0VKgYBizNM120170810
03-May-2017
15:04:35
55
2976.0000
XLON
84402844000002217-E0VKgYBizNM120170811
03-May-2017
15:08:00
100
2974.0000
XLON
84402844000002217-E0VKgYBizNM120170812
03-May-2017
15:08:05
97
2974.0000
XLON
84402844000002217-E0VKgYBizNM120170813
03-May-2017
15:09:37
225
2973.0000
XLON
84402844000002217-E0VKgYBizNM120170814
03-May-2017
15:10:11
100
2973.0000
XLON
84402844000002217-E0VKgYBizNM120170815
03-May-2017
15:11:53
260
2970.0000
XLON
84402844000002217-E0VKgYBizNM120170816
03-May-2017
15:11:53
6
2970.0000
XLON
84402844000002217-E0VKgYBizNM120170817
03-May-2017
15:11:53
55
2969.5000
XLON
84402844000002217-E0VKgYBizNM120170818
03-May-2017
15:11:53
78
2969.5000
XLON
84402844000002217-E0VKgYBizNM120170819
03-May-2017
15:11:53
186
2969.5000
XLON
84402844000002217-E0VKgYBizNM120170820
03-May-2017
15:12:26
164
2970.0000
XLON
84402844000002217-E0VKgYBizNM120170821
03-May-2017
15:12:26
173
2969.5000
XLON
84402844000002217-E0VKgYBizNM120170822
03-May-2017
15:12:26
24
2969.5000
XLON
84402844000002217-E0VKgYBizNM120170823
03-May-2017
15:14:05
197
2970.0000
XLON
84402844000002217-E0VKgYBizNM120170824
03-May-2017
15:16:00
170
2969.0000
XLON
84402844000002217-E0VKgYBizNM120170825
03-May-2017
15:17:35
213
2969.5000
XLON
84402844000002217-E0VKgYBizNM120170826
03-May-2017
15:18:27
164
2969.0000
XLON
84402844000002217-E0VKgYBizNM120170827
03-May-2017
15:19:21
147
2969.0000
XLON
84402844000002217-E0VKgYBizNM120170828
03-May-2017
15:19:21
50
2969.0000
XLON
84402844000002217-E0VKgYBizNM120170829
03-May-2017
15:24:16
89
2968.5000
XLON
84402844000002217-E0VKgYBizNM120170830
03-May-2017
15:24:16
81
2968.5000
XLON
84402844000002217-E0VKgYBizNM120170831
03-May-2017
15:27:27
214
2969.0000
XLON
84402844000002217-E0VKgYBizNM120170832
03-May-2017
15:27:53
60
2968.0000
XLON
84402844000002217-E0VKgYBizNM120170833
03-May-2017
15:29:38
213
2972.0000
XLON
84402844000002217-E0VKgYBizNM120170834
03-May-2017
15:29:39
194
2971.5000
XLON
84402844000002217-E0VKgYBizNM120170835
03-May-2017
15:30:40
216
2965.5000
XLON
84402844000002217-E0VKgYBizNM120170836
03-May-2017
15:30:42
232
2965.0000
XLON
84402844000002217-E0VKgYBizNM120170837
03-May-2017
15:32:14
309
2960.0000
XLON
84402844000002217-E0VKgYBizNM120170838
03-May-2017
15:33:47
130
2957.0000
XLON
84402844000002217-E0VKgYBizNM120170839
03-May-2017
15:33:47
40
2957.0000
XLON
84402844000002217-E0VKgYBizNM120170840
03-May-2017
15:33:54
246
2956.0000
XLON
84402844000002217-E0VKgYBizNM120170841
03-May-2017
15:33:54
76
2955.5000
XLON
84402844000002217-E0VKgYBizNM120170842
03-May-2017
15:33:55
170
2955.5000
XLON
84402844000002217-E0VKgYBizNM120170843
03-May-2017
15:36:24
181
2954.5000
XLON
84402844000002217-E0VKgYBizNM120170844
03-May-2017
15:37:46
98
2953.5000
XLON
84402844000002217-E0VKgYBizNM120170845
03-May-2017
15:37:46
83
2953.5000
XLON
84402844000002217-E0VKgYBizNM120170846
03-May-2017
15:39:01
15
2951.0000
XLON
84402844000002217-E0VKgYBizNM120170847
03-May-2017
15:39:01
165
2951.0000
XLON
84402844000002217-E0VKgYBizNM120170848
03-May-2017
15:42:57
123
2955.0000
XLON
84402844000002217-E0VKgYBizNM120170849
03-May-2017
15:42:57
41
2955.0000
XLON
84402844000002217-E0VKgYBizNM120170850
03-May-2017
15:44:19
100
2957.5000
XLON
84402844000002217-E0VKgYBizNM120170851
03-May-2017
15:44:35
64
2957.5000
XLON
84402844000002217-E0VKgYBizNM120170852
03-May-2017
15:48:54
172
2960.5000
XLON
84402844000002217-E0VKgYBizNM120170853
03-May-2017
15:50:38
9
2962.0000
XLON
84402844000002217-E0VKgYBizNM120170854
03-May-2017
15:50:49
218
2962.5000
XLON
84402844000002217-E0VKgYBizNM120170855
03-May-2017
15:52:20
324
2960.0000
XLON
84402844000002217-E0VKgYBizNM120170856
03-May-2017
15:52:20
249
2960.0000
XLON
84402844000002217-E0VKgYBizNM120170857
03-May-2017
15:54:21
168
2959.5000
XLON
84402844000002217-E0VKgYBizNM120170858
03-May-2017
15:56:03
100
2959.5000
XLON
84402844000002217-E0VKgYBizNM120170859
03-May-2017
15:56:06
100
2959.5000
XLON
84402844000002217-E0VKgYBizNM120170860
03-May-2017
15:56:28
100
2960.5000
XLON
84402844000002217-E0VKgYBizNM120170861
03-May-2017
15:56:28
92
2960.5000
XLON
84402844000002217-E0VKgYBizNM120170862
03-May-2017
15:57:14
226
2961.5000
XLON
84402844000002217-E0VKgYBizNM120170863
03-May-2017
15:57:22
119
2960.5000
XLON
84402844000002217-E0VKgYBizNM120170864
03-May-2017
15:57:22
120
2960.5000
XLON
84402844000002217-E0VKgYBizNM120170865
03-May-2017
15:59:01
164
2960.0000
XLON
84402844000002217-E0VKgYBizNM120170866
03-May-2017
15:59:09
180
2958.5000
XLON
84402844000002217-E0VKgYBizNM120170867
03-May-2017
16:00:48
214
2960.0000
XLON
84402844000002217-E0VKgYBizNM120170868
03-May-2017
16:00:49
165
2959.5000
XLON
84402844000002217-E0VKgYBizNM120170869
03-May-2017
16:02:33
199
2960.0000
XLON
84402844000002217-E0VKgYBizNM120170870
03-May-2017
16:04:48
134
2958.0000
XLON
84402844000002217-E0VKgYBizNM120170871
03-May-2017
16:04:50
40
2958.0000
XLON
84402844000002217-E0VKgYBizNM120170872
03-May-2017
16:04:52
7
2958.0000
XLON
84402844000002217-E0VKgYBizNM120170873
03-May-2017
16:06:10
232
2956.0000
XLON
84402844000002217-E0VKgYBizNM120170874
03-May-2017
16:06:10
221
2957.0000
XLON
84402844000002217-E0VKgYBizNM120170875
03-May-2017
16:08:40
164
2959.0000
XLON
84402844000002217-E0VKgYBizNM120170876
03-May-2017
16:09:02
279
2958.5000
XLON
84402844000002217-E0VKgYBizNM120170877
03-May-2017
16:09:02
49
2958.5000
XLON
84402844000002217-E0VKgYBizNM120170878
03-May-2017
16:11:10
219
2958.0000
XLON
84402844000002217-E0VKgYBizNM120170879
03-May-2017
16:13:10
345
2958.0000
XLON
84402844000002217-E0VKgYBizNM120170880
03-May-2017
16:14:46
272
2958.0000
XLON
84402844000002217-E0VKgYBizNM120170881
03-May-2017
16:16:11
185
2958.0000
XLON
84402844000002217-E0VKgYBizNM120170882
03-May-2017
16:18:36
216
2959.0000
XLON
84402844000002217-E0VKgYBizNM120170883
03-May-2017
16:19:42
214
2960.0000
XLON
84402844000002217-E0VKgYBizNM120170884
03-May-2017
16:20:58
226
2962.0000
XLON
84402844000002217-E0VKgYBizNM120170885
03-May-2017
16:21:58
175
2964.0000
XLON
84402844000002217-E0VKgYBizNM120170886
03-May-2017
16:21:58
103
2963.5000
XLON
84402844000002217-E0VKgYBizNM120170887
03-May-2017
16:22:54
77
2966.0000
XLON
84402844000002217-E0VKgYBizNM120170888
03-May-2017
16:22:54
180
2966.0000
XLON
84402844000002217-E0VKgYBizNM120170889
03-May-2017
16:24:02
38
2965.5000
XLON
84402844000002217-E0VKgYBizNM120170890
03-May-2017
16:24:19
126
2965.5000
XLON
84402844000002217-E0VKgYBizNM120170891
03-May-2017
16:24:27
180
2965.0000
XLON
84402844000002217-E0VKgYBizNM120170892
03-May-2017
16:26:10
214
2965.5000
XLON
84402844000002217-E0VKgYBizNM120170893
03-May-2017
16:27:23
197
2964.5000
XLON
84402844000002217-E0VKgYBizNM120170894
03-May-2017
16:27:24
180
2964.0000
XLON
84402844000002217-E0VKgYBizNM120170895
03-May-2017
16:28:58
164
2963.0000
XLON
84402844000002217-E0VKgYBizNM120170896
03-May-2017
16:29:08
60
2962.5000
XLON
84402844000002217-E0VKgYBizNM120170897
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRETIVIID