REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

04/05/2017 17:10

RNS Number : 2511E
Rio Tinto PLC
04 May 2017
4th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 4th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
04-May-17
Number of ordinary shares purchased 
54,000
Average price paid (pence)
 2923.8280
Highest price paid (pence)
2961.0000
Lowest price paid (pence)
2888.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,343,131 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 4thMay 2017
Number of ordinary shares purchased: 54,000
Volume weighted average price paid per share (pence): 2923.8280
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
04-May-2017
8:00:07
182
29.4200
XLON
84202842000000342-E0VLPVfeVUye20170504
04-May-2017
8:00:14
1
29.3750
XLON
84202842000000391-E0VLPVfeVVK820170504
04-May-2017
8:00:14
200
29.3750
XLON
84202842000000391-E0VLPVfeVVJu20170504
04-May-2017
8:06:35
236
29.2550
XLON
84202842000002372-E0VLPVfeVoEg20170504
04-May-2017
8:06:35
148
29.2550
XLON
84202842000002372-E0VLPVfeVoEi20170504
04-May-2017
8:07:15
56
29.3150
XLON
84402844000002425-E0VLPVfeVpe720170504
04-May-2017
8:07:15
226
29.3150
XLON
84402844000002425-E0VLPVfeVpdw20170504
04-May-2017
8:07:16
282
29.2950
XLON
84202842000002439-E0VLPVfeVpgb20170504
04-May-2017
8:08:55
36
29.3150
XLON
84202842000002760-E0VLPVfeVskL20170504
04-May-2017
8:08:55
178
29.3150
XLON
84202842000002760-E0VLPVfeVskN20170504
04-May-2017
8:09:31
62
29.3250
XLON
84202842000002854-E0VLPVfeVuQb20170504
04-May-2017
8:11:04
120
29.3500
XLON
84202842000003016-E0VLPVfeVxiO20170504
04-May-2017
8:14:59
470
29.3500
XLON
84402844000003723-E0VLPVfeW4jC20170504
04-May-2017
8:14:59
7
29.3500
XLON
84402844000003723-E0VLPVfeW4jE20170504
04-May-2017
8:15:20
419
29.3650
XLON
84202842000003853-E0VLPVfeW5ue20170504
04-May-2017
8:17:22
368
29.3650
XLON
84402844000004026-E0VLPVfeWAIq20170504
04-May-2017
8:18:23
165
29.3750
XLON
84202842000004235-E0VLPVfeWD7M20170504
04-May-2017
8:20:40
202
29.4100
XLON
84402844000004508-E0VLPVfeWIID20170504
04-May-2017
8:21:45
166
29.4750
XLON
84402844000004687-E0VLPVfeWL8620170504
04-May-2017
8:23:46
182
29.4950
XLON
84202842000004919-E0VLPVfeWOua20170504
04-May-2017
8:25:06
220
29.4950
XLON
84402844000005108-E0VLPVfeWRqh20170504
04-May-2017
8:25:06
178
29.4850
XLON
84202842000005046-E0VLPVfeWRxr20170504
04-May-2017
8:26:49
165
29.4750
XLON
84202842000005587-E0VLPVfeWVdJ20170504
04-May-2017
8:27:19
166
29.4450
XLON
84202842000005639-E0VLPVfeWWXs20170504
04-May-2017
8:29:03
215
29.4700
XLON
84202842000005982-E0VLPVfeWZlr20170504
04-May-2017
8:31:04
166
29.5000
XLON
84202842000006879-E0VLPVfeWeBV20170504
04-May-2017
8:32:05
73
29.5150
XLON
84402844000007188-E0VLPVfeWgBl20170504
04-May-2017
8:32:05
93
29.5150
XLON
84402844000007188-E0VLPVfeWgBi20170504
04-May-2017
8:33:35
151
29.4900
XLON
84202842000008040-E0VLPVfeWjqj20170504
04-May-2017
8:36:56
248
29.4850
XLON
84402844000009382-E0VLPVfeWqnI20170504
04-May-2017
8:38:44
156
29.4650
XLON
84402844000009965-E0VLPVfeWvFI20170504
04-May-2017
8:38:44
63
29.4650
XLON
84402844000009965-E0VLPVfeWvFE20170504
04-May-2017
8:40:46
221
29.4650
XLON
84402844000010727-E0VLPVfeWzKe20170504
04-May-2017
8:42:49
162
29.5250
XLON
84202842000011336-E0VLPVfeX3cV20170504
04-May-2017
8:42:49
93
29.5150
XLON
84402844000011428-E0VLPVfeX3dQ20170504
04-May-2017
8:42:50
86
29.5150
XLON
84402844000011428-E0VLPVfeX3gn20170504
04-May-2017
8:43:25
165
29.4900
XLON
84402844000011609-E0VLPVfeX5M920170504
04-May-2017
8:43:33
166
29.4900
XLON
84402844000011626-E0VLPVfeX5bK20170504
04-May-2017
8:45:19
165
29.4750
XLON
84202842000012076-E0VLPVfeX9hO20170504
04-May-2017
8:49:01
182
29.5700
XLON
84202842000013193-E0VLPVfeXGpz20170504
04-May-2017
8:50:11
167
29.6100
XLON
84202842000013740-E0VLPVfeXJVl20170504
04-May-2017
8:52:16
199
29.5950
XLON
84402844000014343-E0VLPVfeXMkz20170504
04-May-2017
8:52:18
9
29.5850
XLON
84202842000014239-E0VLPVfeXMp120170504
04-May-2017
8:52:18
156
29.5850
XLON
84202842000014239-E0VLPVfeXMoy20170504
04-May-2017
8:53:33
165
29.5300
XLON
84202842000014664-E0VLPVfeXObx20170504
04-May-2017
8:54:24
69
29.5100
XLON
84402844000014860-E0VLPVfeXQLB20170504
04-May-2017
8:54:24
96
29.5100
XLON
84402844000014860-E0VLPVfeXQL720170504
04-May-2017
8:55:42
173
29.5400
XLON
84402844000015149-E0VLPVfeXSSQ20170504
04-May-2017
8:57:50
166
29.5600
XLON
84402844000015372-E0VLPVfeXVsW20170504
04-May-2017
8:59:40
170
29.6000
XLON
84402844000015628-E0VLPVfeXZCS20170504
04-May-2017
9:00:42
91
29.5550
XLON
84202842000015703-E0VLPVfeXcbL20170504
04-May-2017
9:00:42
88
29.5550
XLON
84202842000015703-E0VLPVfeXcbO20170504
04-May-2017
9:01:57
180
29.5600
XLON
84202842000015834-E0VLPVfeXesX20170504
04-May-2017
9:04:49
166
29.5300
XLON
84202842000016146-E0VLPVfeXj6f20170504
04-May-2017
9:05:55
166
29.5550
XLON
84202842000016262-E0VLPVfeXlZQ20170504
04-May-2017
9:05:55
2
29.5550
XLON
84202842000016262-E0VLPVfeXlZS20170504
04-May-2017
9:09:19
166
29.5650
XLON
84202842000016702-E0VLPVfeXrXI20170504
04-May-2017
9:10:26
173
29.5850
XLON
84202842000016844-E0VLPVfeXtLn20170504
04-May-2017
9:10:26
1
29.5850
XLON
84202842000016844-E0VLPVfeXtLq20170504
04-May-2017
9:14:44
231
29.5900
XLON
84402844000017263-E0VLPVfeY0jK20170504
04-May-2017
9:14:48
50
29.5800
XLON
84402844000017264-E0VLPVfeY0q320170504
04-May-2017
9:15:10
183
29.5700
XLON
84202842000017284-E0VLPVfeY1PX20170504
04-May-2017
9:16:49
176
29.5150
XLON
84402844000017450-E0VLPVfeY5Ep20170504
04-May-2017
9:17:00
22
29.5050
XLON
84402844000017455-E0VLPVfeY5q320170504
04-May-2017
9:18:56
178
29.4750
XLON
84402844000017615-E0VLPVfeY8um20170504
04-May-2017
9:22:46
61
29.4700
XLON
84402844000017995-E0VLPVfeYFfE20170504
04-May-2017
9:22:46
121
29.4700
XLON
84402844000017995-E0VLPVfeYFfG20170504
04-May-2017
9:24:05
170
29.4650
XLON
84402844000018090-E0VLPVfeYHvQ20170504
04-May-2017
9:26:08
174
29.4150
XLON
84202842000018159-E0VLPVfeYLsB20170504
04-May-2017
9:27:24
121
29.3950
XLON
84402844000018398-E0VLPVfeYOE120170504
04-May-2017
9:27:24
45
29.3950
XLON
84402844000018398-E0VLPVfeYOEG20170504
04-May-2017
9:31:10
175
29.4500
XLON
84402844000018825-E0VLPVfeYURg20170504
04-May-2017
9:37:25
184
29.4800
XLON
84402844000019438-E0VLPVfeYeEs20170504
04-May-2017
9:37:25
31
29.4800
XLON
84402844000019438-E0VLPVfeYeEu20170504
04-May-2017
9:46:14
102
29.5250
XLON
84402844000020191-E0VLPVfeYovK20170504
04-May-2017
9:46:14
129
29.5250
XLON
84402844000020191-E0VLPVfeYovI20170504
04-May-2017
9:49:58
161
29.5000
XLON
84202842000020527-E0VLPVfeYtmr20170504
04-May-2017
9:50:32
150
29.5000
XLON
84202842000020527-E0VLPVfeYuLw20170504
04-May-2017
9:51:08
200
29.4900
XLON
84202842000020456-E0VLPVfeYvAp20170504
04-May-2017
9:55:12
171
29.5300
XLON
84202842000021133-E0VLPVfeZ12420170504
04-May-2017
9:57:30
166
29.5000
XLON
84202842000021275-E0VLPVfeZ3xA20170504
04-May-2017
10:00:16
182
29.5500
XLON
84402844000021631-E0VLPVfeZ7fc20170504
04-May-2017
10:02:12
165
29.4750
XLON
84402844000021894-E0VLPVfeZANe20170504
04-May-2017
10:03:58
63
29.4700
XLON
84202842000021990-E0VLPVfeZCLQ20170504
04-May-2017
10:03:58
109
29.4700
XLON
84202842000021990-E0VLPVfeZCLS20170504
04-May-2017
10:04:22
125
29.4650
XLON
84202842000022064-E0VLPVfeZCts20170504
04-May-2017
10:04:22
49
29.4650
XLON
84202842000022064-E0VLPVfeZCtq20170504
04-May-2017
10:05:46
231
29.4750
XLON
84202842000022203-E0VLPVfeZESx20170504
04-May-2017
10:05:47
254
29.4700
XLON
84402844000022300-E0VLPVfeZEVt20170504
04-May-2017
10:07:25
165
29.4450
XLON
84402844000022462-E0VLPVfeZGUl20170504
04-May-2017
10:09:05
116
29.4350
XLON
84202842000022384-E0VLPVfeZILk20170504
04-May-2017
10:12:09
171
29.4100
XLON
84402844000023043-E0VLPVfeZMDU20170504
04-May-2017
10:12:09
3
29.4100
XLON
84402844000023043-E0VLPVfeZMDX20170504
04-May-2017
10:13:35
314
29.3750
XLON
84202842000023426-E0VLPVfeZNxF20170504
04-May-2017
10:15:53
166
29.3900
XLON
84402844000023851-E0VLPVfeZRYK20170504
04-May-2017
10:18:56
165
29.3600
XLON
84202842000024109-E0VLPVfeZVlW20170504
04-May-2017
10:20:20
177
29.3650
XLON
84202842000024402-E0VLPVfeZYAM20170504
04-May-2017
10:25:02
173
29.3400
XLON
84402844000024878-E0VLPVfeZf6220170504
04-May-2017
10:25:15
180
29.3250
XLON
84402844000025040-E0VLPVfeZfLJ20170504
04-May-2017
10:31:24
168
29.3800
XLON
84202842000025699-E0VLPVfeZoAQ20170504
04-May-2017
10:32:07
175
29.3750
XLON
84202842000025747-E0VLPVfeZola20170504
04-May-2017
10:38:14
166
29.4100
XLON
84402844000026406-E0VLPVfeZwEy20170504
04-May-2017
10:39:07
159
29.3950
XLON
84402844000026501-E0VLPVfeZxhZ20170504
04-May-2017
10:39:07
6
29.3950
XLON
84402844000026501-E0VLPVfeZxhf20170504
04-May-2017
10:46:44
166
29.4400
XLON
84202842000027212-E0VLPVfea6aH20170504
04-May-2017
10:49:08
39
29.4350
XLON
84202842000027318-E0VLPVfea9Y420170504
04-May-2017
10:49:08
159
29.4350
XLON
84202842000027318-E0VLPVfea9Y620170504
04-May-2017
10:49:08
165
29.4300
XLON
84402844000027366-E0VLPVfea9Yv20170504
04-May-2017
10:51:38
201
29.4450
XLON
84202842000027717-E0VLPVfeaClf20170504
04-May-2017
10:51:59
215
29.4350
XLON
84202842000027898-E0VLPVfeaDAs20170504
04-May-2017
10:54:02
182
29.3650
XLON
84402844000028147-E0VLPVfeaH4J20170504
04-May-2017
10:54:06
48
29.3600
XLON
84202842000028081-E0VLPVfeaHAW20170504
04-May-2017
10:54:12
200
29.3600
XLON
84202842000028081-E0VLPVfeaHEe20170504
04-May-2017
10:57:08
170
29.3350
XLON
84202842000028581-E0VLPVfeaLDq20170504
04-May-2017
11:00:28
188
29.3450
XLON
84202842000028941-E0VLPVfeaQ9r20170504
04-May-2017
11:02:35
167
29.3450
XLON
84202842000029198-E0VLPVfeaT6t20170504
04-May-2017
11:05:19
172
29.3250
XLON
84402844000029547-E0VLPVfeaXTp20170504
04-May-2017
11:05:19
4
29.3250
XLON
84402844000029547-E0VLPVfeaXU020170504
04-May-2017
11:07:04
26
29.3000
XLON
84202842000029648-E0VLPVfeaZrP20170504
04-May-2017
11:07:04
140
29.3000
XLON
84202842000029648-E0VLPVfeaZrT20170504
04-May-2017
11:10:53
70
29.2650
XLON
84402844000030006-E0VLPVfeaeYY20170504
04-May-2017
11:10:53
103
29.2650
XLON
84402844000030006-E0VLPVfeaeYb20170504
04-May-2017
11:12:56
171
29.2700
XLON
84202842000030249-E0VLPVfeahhH20170504
04-May-2017
11:16:53
166
29.3050
XLON
84402844000030619-E0VLPVfeamrh20170504
04-May-2017
11:17:39
49
29.3000
XLON
84402844000030763-E0VLPVfeao7d20170504
04-May-2017
11:17:40
118
29.3000
XLON
84402844000030763-E0VLPVfeaoAX20170504
04-May-2017
11:23:48
215
29.3350
XLON
84202842000031310-E0VLPVfeavn120170504
04-May-2017
11:26:26
182
29.3450
XLON
84202842000031627-E0VLPVfeayUa20170504
04-May-2017
11:28:03
166
29.3450
XLON
84202842000031757-E0VLPVfeb0Wj20170504
04-May-2017
11:29:58
77
29.3350
XLON
84402844000031917-E0VLPVfeb2bI20170504
04-May-2017
11:29:58
77
29.3350
XLON
84402844000031917-E0VLPVfeb2be20170504
04-May-2017
11:29:58
11
29.3350
XLON
84402844000031917-E0VLPVfeb2bg20170504
04-May-2017
11:31:03
172
29.3150
XLON
84402844000032121-E0VLPVfeb3pA20170504
04-May-2017
11:33:45
172
29.3100
XLON
84402844000032391-E0VLPVfeb7CG20170504
04-May-2017
11:36:04
231
29.2950
XLON
84202842000032714-E0VLPVfebANA20170504
04-May-2017
11:40:03
165
29.2900
XLON
84402844000033162-E0VLPVfebENX20170504
04-May-2017
11:43:17
165
29.2600
XLON
84402844000033636-E0VLPVfebIYr20170504
04-May-2017
11:45:43
176
29.2800
XLON
84202842000033877-E0VLPVfebL5i20170504
04-May-2017
11:48:03
177
29.2600
XLON
84402844000034149-E0VLPVfebNjx20170504
04-May-2017
11:49:27
170
29.2650
XLON
84202842000034174-E0VLPVfebQBL20170504
04-May-2017
11:50:54
161
29.2700
XLON
84402844000034513-E0VLPVfebRWS20170504
04-May-2017
11:51:03
13
29.2700
XLON
84402844000034513-E0VLPVfebRly20170504
04-May-2017
11:59:23
185
29.3150
XLON
84202842000035265-E0VLPVfebcU820170504
04-May-2017
11:59:26
168
29.3050
XLON
84402844000035434-E0VLPVfebcYh20170504
04-May-2017
12:04:12
165
29.2750
XLON
84402844000036846-E0VLPVfeblDn20170504
04-May-2017
12:06:05
88
29.2800
XLON
84202842000036809-E0VLPVfebnvl20170504
04-May-2017
12:07:22
36
29.2800
XLON
84202842000036809-E0VLPVfebpNc20170504
04-May-2017
12:07:31
58
29.2800
XLON
84202842000036809-E0VLPVfebpYk20170504
04-May-2017
12:08:06
145
29.2700
XLON
84202842000037043-E0VLPVfebqO720170504
04-May-2017
12:08:48
215
29.2600
XLON
84202842000037248-E0VLPVfebrkY20170504
04-May-2017
12:11:05
118
29.2550
XLON
84202842000037451-E0VLPVfebtx620170504
04-May-2017
12:11:05
182
29.2550
XLON
84402844000037527-E0VLPVfebtx420170504
04-May-2017
12:12:38
171
29.2500
XLON
84402844000037758-E0VLPVfebvb620170504
04-May-2017
12:14:36
165
29.2350
XLON
84402844000037917-E0VLPVfebyAC20170504
04-May-2017
12:16:53
84
29.2350
XLON
84202842000038018-E0VLPVfec16020170504
04-May-2017
12:16:53
90
29.2350
XLON
84202842000038018-E0VLPVfec15n20170504
04-May-2017
12:18:18
178
29.2250
XLON
84202842000038123-E0VLPVfec2hp20170504
04-May-2017
12:21:26
175
29.2100
XLON
84402844000038692-E0VLPVfec6HC20170504
04-May-2017
12:22:14
105
29.2050
XLON
84202842000038628-E0VLPVfec7j720170504
04-May-2017
12:22:14
67
29.2050
XLON
84202842000038628-E0VLPVfec7j420170504
04-May-2017
12:25:27
175
29.1900
XLON
84402844000039233-E0VLPVfecC8n20170504
04-May-2017
12:27:26
168
29.1700
XLON
84202842000039173-E0VLPVfecEgU20170504
04-May-2017
12:29:03
167
29.1550
XLON
84202842000039317-E0VLPVfecGJ720170504
04-May-2017
12:36:05
48
29.1750
XLON
84402844000040195-E0VLPVfecPES20170504
04-May-2017
12:36:35
231
29.1700
XLON
84402844000040210-E0VLPVfecPxB20170504
04-May-2017
12:37:12
182
29.1500
XLON
84202842000040137-E0VLPVfecQkL20170504
04-May-2017
12:39:35
177
29.1450
XLON
84402844000040476-E0VLPVfecUAy20170504
04-May-2017
12:39:35
14
29.1450
XLON
84402844000040476-E0VLPVfecUAw20170504
04-May-2017
12:41:43
86
29.1500
XLON
84402844000040669-E0VLPVfecWCC20170504
04-May-2017
12:41:43
88
29.1500
XLON
84402844000040669-E0VLPVfecWCE20170504
04-May-2017
12:45:42
15
29.1800
XLON
84202842000040946-E0VLPVfecbIZ20170504
04-May-2017
12:45:48
150
29.1800
XLON
84202842000040946-E0VLPVfecbOV20170504
04-May-2017
12:52:19
165
29.2350
XLON
84402844000041685-E0VLPVfeciRx20170504
04-May-2017
12:52:21
192
29.2300
XLON
84202842000041499-E0VLPVfeciTf20170504
04-May-2017
12:54:28
182
29.2600
XLON
84202842000041716-E0VLPVfeclIN20170504
04-May-2017
12:57:52
206
29.2550
XLON
84402844000042226-E0VLPVfecpam20170504
04-May-2017
13:00:58
165
29.2550
XLON
84202842000042312-E0VLPVfecuJ820170504
04-May-2017
13:04:13
131
29.2650
XLON
84402844000042735-E0VLPVfecywi20170504
04-May-2017
13:04:13
84
29.2650
XLON
84402844000042735-E0VLPVfecywg20170504
04-May-2017
13:05:27
224
29.2100
XLON
84202842000042764-E0VLPVfed1Yx20170504
04-May-2017
13:05:27
82
29.2100
XLON
84202842000042764-E0VLPVfed1aT20170504
04-May-2017
13:07:22
165
29.1950
XLON
84202842000042952-E0VLPVfed6XE20170504
04-May-2017
13:07:35
166
29.1800
XLON
84402844000043174-E0VLPVfed6zs20170504
04-May-2017
13:10:43
116
29.2050
XLON
84402844000043499-E0VLPVfedBN320170504
04-May-2017
13:11:20
15
29.2050
XLON
84402844000043499-E0VLPVfedBt620170504
04-May-2017
13:11:36
51
29.2050
XLON
84402844000043499-E0VLPVfedC3G20170504
04-May-2017
13:13:39
166
29.2100
XLON
84202842000043674-E0VLPVfedEXV20170504
04-May-2017
13:16:18
182
29.2150
XLON
84202842000043949-E0VLPVfedIrX20170504
04-May-2017
13:16:18
192
29.2100
XLON
84402844000044154-E0VLPVfedIrx20170504
04-May-2017
13:18:24
165
29.2000
XLON
84202842000044132-E0VLPVfedLIy20170504
04-May-2017
13:18:47
167
29.1950
XLON
84402844000044450-E0VLPVfedLnT20170504
04-May-2017
13:21:25
172
29.2150
XLON
84402844000044663-E0VLPVfedPCj20170504
04-May-2017
13:23:30
166
29.3200
XLON
84202842000044738-E0VLPVfedSvk20170504
04-May-2017
13:30:20
165
29.3400
XLON
84202842000045481-E0VLPVfede7Q20170504
04-May-2017
13:31:49
171
29.3400
XLON
84202842000045755-E0VLPVfedgSo20170504
04-May-2017
13:31:58
282
29.3300
XLON
84402844000045831-E0VLPVfedgeF20170504
04-May-2017
13:32:18
198
29.3300
XLON
84202842000045841-E0VLPVfedhBO20170504
04-May-2017
13:32:32
38
29.3150
XLON
84202842000045877-E0VLPVfedhTC20170504
04-May-2017
13:33:41
112
29.3200
XLON
84402844000046109-E0VLPVfedizw20170504
04-May-2017
13:34:21
182
29.3300
XLON
84402844000046197-E0VLPVfedkCu20170504
04-May-2017
13:35:06
178
29.3150
XLON
84402844000046224-E0VLPVfedlFK20170504
04-May-2017
13:35:27
55
29.2900
XLON
84202842000046186-E0VLPVfedmNW20170504
04-May-2017
13:35:27
181
29.2900
XLON
84202842000046186-E0VLPVfedmNT20170504
04-May-2017
13:40:26
182
29.3300
XLON
84202842000046768-E0VLPVfedw0U20170504
04-May-2017
13:40:40
180
29.3300
XLON
84402844000046960-E0VLPVfedwl520170504
04-May-2017
13:40:40
2
29.3300
XLON
84402844000046960-E0VLPVfedwl820170504
04-May-2017
13:42:35
180
29.3100
XLON
84402844000047221-E0VLPVfee0bn20170504
04-May-2017
13:43:49
215
29.3000
XLON
84402844000047342-E0VLPVfee2SZ20170504
04-May-2017
13:45:50
49
29.3200
XLON
84402844000047625-E0VLPVfee6yc20170504
04-May-2017
13:45:50
162
29.3200
XLON
84402844000047625-E0VLPVfee6ya20170504
04-May-2017
13:48:07
167
29.3200
XLON
84202842000047911-E0VLPVfeeCEQ20170504
04-May-2017
13:51:14
166
29.3600
XLON
84402844000048319-E0VLPVfeeGl720170504
04-May-2017
13:53:04
27
29.3350
XLON
84202842000048418-E0VLPVfeeJiF20170504
04-May-2017
13:53:04
150
29.3350
XLON
84202842000048418-E0VLPVfeeJiD20170504
04-May-2017
13:54:09
215
29.3050
XLON
84202842000048580-E0VLPVfeeLcX20170504
04-May-2017
13:56:29
173
29.3100
XLON
84402844000048929-E0VLPVfeePcS20170504
04-May-2017
13:56:29
257
29.3100
XLON
84202842000048823-E0VLPVfeePcU20170504
04-May-2017
13:57:12
118
29.2700
XLON
84402844000049138-E0VLPVfeeQTD20170504
04-May-2017
13:57:12
47
29.2700
XLON
84402844000049138-E0VLPVfeeQTA20170504
04-May-2017
13:57:34
166
29.2550
XLON
84202842000049028-E0VLPVfeeQtT20170504
04-May-2017
14:00:06
166
29.2300
XLON
84402844000049472-E0VLPVfeeUon20170504
04-May-2017
14:00:46
71
29.2250
XLON
84402844000049573-E0VLPVfeeWYR20170504
04-May-2017
14:00:47
111
29.2250
XLON
84402844000049573-E0VLPVfeeWZ120170504
04-May-2017
14:03:41
166
29.2200
XLON
84402844000049859-E0VLPVfeebAi20170504
04-May-2017
14:03:51
180
29.2200
XLON
84402844000049909-E0VLPVfeebUj20170504
04-May-2017
14:09:21
248
29.2100
XLON
84202842000050273-E0VLPVfeekbB20170504
04-May-2017
14:11:33
220
29.1950
XLON
84402844000050615-E0VLPVfeenVi20170504
04-May-2017
14:12:00
86
29.1800
XLON
84202842000050568-E0VLPVfeenzm20170504
04-May-2017
14:12:00
90
29.1800
XLON
84202842000050568-E0VLPVfeenzj20170504
04-May-2017
14:13:42
198
29.1850
XLON
84202842000050668-E0VLPVfeepts20170504
04-May-2017
14:14:31
180
29.1950
XLON
84202842000050841-E0VLPVfeer5S20170504
04-May-2017
14:15:44
180
29.1550
XLON
84202842000050997-E0VLPVfeesnw20170504
04-May-2017
14:17:20
182
29.1500
XLON
84202842000051148-E0VLPVfeev3820170504
04-May-2017
14:19:04
215
29.1450
XLON
84402844000051458-E0VLPVfeexyu20170504
04-May-2017
14:19:04
165
29.1400
XLON
84202842000051310-E0VLPVfeexzb20170504
04-May-2017
14:21:02
193
29.1200
XLON
84402844000051710-E0VLPVfef2mK20170504
04-May-2017
14:21:04
177
29.1150
XLON
84202842000051562-E0VLPVfef2pz20170504
04-May-2017
14:21:04
54
29.1150
XLON
84202842000051562-E0VLPVfef2px20170504
04-May-2017
14:22:52
199
29.0650
XLON
84402844000051986-E0VLPVfef5xn20170504
04-May-2017
14:24:15
184
29.0700
XLON
84402844000052160-E0VLPVfef8RZ20170504
04-May-2017
14:28:16
206
29.0850
XLON
84402844000052829-E0VLPVfefEwj20170504
04-May-2017
14:30:00
97
29.0900
XLON
84402844000053063-E0VLPVfefIPM20170504
04-May-2017
14:30:00
34
29.0900
XLON
84402844000053063-E0VLPVfefIPA20170504
04-May-2017
14:30:00
100
29.0900
XLON
84402844000053063-E0VLPVfefIPG20170504
04-May-2017
14:30:00
89
29.0850
XLON
84202842000052885-E0VLPVfefIQO20170504
04-May-2017
14:30:55
165
29.0900
XLON
84202842000053116-E0VLPVfefLmu20170504
04-May-2017
14:31:34
165
29.0800
XLON
84402844000053433-E0VLPVfefNcQ20170504
04-May-2017
14:32:14
248
29.0950
XLON
84202842000053345-E0VLPVfefQCc20170504
04-May-2017
14:33:51
215
29.1000
XLON
84202842000053597-E0VLPVfefUDa20170504
04-May-2017
14:33:57
163
29.0950
XLON
84402844000053802-E0VLPVfefUS820170504
04-May-2017
14:33:57
2
29.0950
XLON
84402844000053802-E0VLPVfefUSA20170504
04-May-2017
14:35:36
120
29.0700
XLON
84202842000053919-E0VLPVfefYoA20170504
04-May-2017
14:35:36
128
29.0700
XLON
84202842000053919-E0VLPVfefYo820170504
04-May-2017
14:37:28
166
29.0700
XLON
84402844000054387-E0VLPVfefcsM20170504
04-May-2017
14:37:34
112
29.0650
XLON
84202842000054195-E0VLPVfefdBH20170504
04-May-2017
14:37:34
70
29.0650
XLON
84202842000054195-E0VLPVfefdBK20170504
04-May-2017
14:38:54
169
29.0050
XLON
84202842000054397-E0VLPVfefgfI20170504
04-May-2017
14:40:46
165
28.9600
XLON
84402844000054888-E0VLPVfeflwg20170504
04-May-2017
14:42:18
177
28.9900
XLON
84402844000055120-E0VLPVfefp6u20170504
04-May-2017
14:44:08
248
28.9650
XLON
84202842000055160-E0VLPVfeftO920170504
04-May-2017
14:46:02
5
28.9700
XLON
84202842000055584-E0VLPVfefxCM20170504
04-May-2017
14:46:02
210
28.9700
XLON
84202842000055584-E0VLPVfefxCI20170504
04-May-2017
14:47:45
198
28.9600
XLON
84202842000055771-E0VLPVfeg1DQ20170504
04-May-2017
14:47:51
198
28.9500
XLON
84402844000055934-E0VLPVfeg1Ns20170504
04-May-2017
14:49:26
165
28.9300
XLON
84402844000056114-E0VLPVfeg5tx20170504
04-May-2017
14:50:43
172
28.9200
XLON
84402844000056393-E0VLPVfeg9vR20170504
04-May-2017
14:53:18
183
28.8950
XLON
84402844000056691-E0VLPVfegF2820170504
04-May-2017
14:54:05
215
28.8900
XLON
84202842000056778-E0VLPVfegGaM20170504
04-May-2017
14:55:57
115
28.8850
XLON
84202842000057123-E0VLPVfegKQP20170504
04-May-2017
14:56:03
204
28.8850
XLON
84402844000057344-E0VLPVfegKiB20170504
04-May-2017
14:58:37
175
28.8950
XLON
84202842000057345-E0VLPVfegPNi20170504
04-May-2017
14:58:54
231
28.8850
XLON
84202842000057631-E0VLPVfegPsP20170504
04-May-2017
15:00:50
231
28.8950
XLON
84202842000058030-E0VLPVfegU4C20170504
04-May-2017
15:03:13
203
28.8900
XLON
84402844000058765-E0VLPVfegZ5R20170504
04-May-2017
15:03:13
178
28.8900
XLON
84402844000058710-E0VLPVfegZ5N20170504
04-May-2017
15:04:51
165
28.9250
XLON
84202842000058751-E0VLPVfegcPx20170504
04-May-2017
15:04:51
166
28.9250
XLON
84402844000058987-E0VLPVfegcPz20170504
04-May-2017
15:05:51
248
28.9400
XLON
84202842000058923-E0VLPVfegfAz20170504
04-May-2017
15:08:05
198
28.9800
XLON
84402844000059503-E0VLPVfegk1o20170504
04-May-2017
15:08:05
87
28.9800
XLON
84202842000059362-E0VLPVfegk1q20170504
04-May-2017
15:09:19
181
28.9900
XLON
84402844000059793-E0VLPVfegmv720170504
04-May-2017
15:10:55
166
29.0100
XLON
84402844000060235-E0VLPVfegphf20170504
04-May-2017
15:12:18
182
28.9850
XLON
84402844000060479-E0VLPVfegscp20170504
04-May-2017
15:14:26
103
28.9600
XLON
84402844000060780-E0VLPVfegwOF20170504
04-May-2017
15:14:31
128
28.9600
XLON
84402844000060780-E0VLPVfegwUn20170504
04-May-2017
15:14:31
170
28.9550
XLON
84202842000060536-E0VLPVfegwVL20170504
04-May-2017
15:14:31
20
28.9550
XLON
84202842000060536-E0VLPVfegwWM20170504
04-May-2017
15:15:45
198
28.9200
XLON
84202842000060903-E0VLPVfegynm20170504
04-May-2017
15:16:08
165
28.9150
XLON
84402844000061144-E0VLPVfegzcK20170504
04-May-2017
15:18:31
165
28.9500
XLON
84202842000061365-E0VLPVfeh3kl20170504
04-May-2017
15:19:27
166
28.9400
XLON
84202842000061597-E0VLPVfeh5Yw20170504
04-May-2017
15:23:10
182
29.0050
XLON
84402844000062506-E0VLPVfehAi720170504
04-May-2017
15:23:57
182
29.0100
XLON
84402844000062695-E0VLPVfehC7A20170504
04-May-2017
15:28:57
118
29.0700
XLON
84202842000063450-E0VLPVfehMGo20170504
04-May-2017
15:28:57
7
29.0700
XLON
84202842000063450-E0VLPVfehMGq20170504
04-May-2017
15:28:57
187
29.0700
XLON
84202842000063450-E0VLPVfehMGs20170504
04-May-2017
15:29:04
189
29.0600
XLON
84402844000063683-E0VLPVfehMZv20170504
04-May-2017
15:29:04
136
29.0600
XLON
84402844000063683-E0VLPVfehMZt20170504
04-May-2017
15:29:05
450
29.0550
XLON
84202842000063441-E0VLPVfehMbq20170504
04-May-2017
15:32:26
215
29.0150
XLON
84202842000064245-E0VLPVfehRR620170504
04-May-2017
15:32:55
165
29.0200
XLON
84402844000064627-E0VLPVfehS4G20170504
04-May-2017
15:35:03
182
29.0600
XLON
84202842000064696-E0VLPVfehUy720170504
04-May-2017
15:38:58
165
29.0700
XLON
84202842000065694-E0VLPVfehb7420170504
04-May-2017
15:41:07
219
29.0450
XLON
84202842000066345-E0VLPVfehe1p20170504
04-May-2017
15:41:07
199
29.0450
XLON
84402844000066476-E0VLPVfehe1l20170504
04-May-2017
15:44:00
119
29.0300
XLON
84402844000066740-E0VLPVfehiCW20170504
04-May-2017
15:44:00
16
29.0300
XLON
84402844000066740-E0VLPVfehiCU20170504
04-May-2017
15:44:00
268
29.0300
XLON
84202842000066614-E0VLPVfehiCc20170504
04-May-2017
15:44:00
45
29.0300
XLON
84402844000066740-E0VLPVfehiCa20170504
04-May-2017
15:48:42
352
29.1100
XLON
84402844000068643-E0VLPVfehovH20170504
04-May-2017
15:50:14
178
29.1350
XLON
84402844000068929-E0VLPVfehrGq20170504
04-May-2017
15:52:18
80
29.1650
XLON
84402844000069448-E0VLPVfehulm20170504
04-May-2017
15:52:18
138
29.1650
XLON
84402844000069448-E0VLPVfehulj20170504
04-May-2017
15:52:18
246
29.1650
XLON
84202842000069291-E0VLPVfehulo20170504
04-May-2017
15:54:08
366
29.1150
XLON
84402844000069932-E0VLPVfehxaP20170504
04-May-2017
15:54:30
220
29.1100
XLON
84202842000069776-E0VLPVfehxyl20170504
04-May-2017
15:54:41
177
29.1100
XLON
84202842000069776-E0VLPVfehyJm20170504
04-May-2017
15:54:50
228
29.1000
XLON
84402844000070007-E0VLPVfehybR20170504
04-May-2017
15:56:04
195
29.0750
XLON
84202842000070165-E0VLPVfei0bh20170504
04-May-2017
15:57:44
195
29.0800
XLON
84402844000070625-E0VLPVfei2un20170504
04-May-2017
15:59:03
211
29.0900
XLON
84202842000070763-E0VLPVfei4gO20170504
04-May-2017
16:00:42
167
29.0900
XLON
84402844000071472-E0VLPVfei8hr20170504
04-May-2017
16:03:59
231
29.1000
XLON
84402844000072435-E0VLPVfeiDqG20170504
04-May-2017
16:06:11
215
29.1100
XLON
84202842000072507-E0VLPVfeiHBB20170504
04-May-2017
16:07:24
100
29.1150
XLON
84202842000073036-E0VLPVfeiJYe20170504
04-May-2017
16:09:08
184
29.0850
XLON
84202842000073411-E0VLPVfeiMMZ20170504
04-May-2017
16:09:08
69
29.0850
XLON
84202842000073411-E0VLPVfeiMMb20170504
04-May-2017
16:09:17
54
29.0800
XLON
84402844000073508-E0VLPVfeiMYq20170504
04-May-2017
16:09:17
332
29.0800
XLON
84402844000073508-E0VLPVfeiMYt20170504
04-May-2017
16:11:07
425
29.0450
XLON
84402844000074128-E0VLPVfeiPeI20170504
04-May-2017
16:11:14
13
29.0400
XLON
84202842000073980-E0VLPVfeiPrV20170504
04-May-2017
16:11:14
216
29.0400
XLON
84202842000073980-E0VLPVfeiPrY20170504
04-May-2017
16:12:34
289
29.0650
XLON
84202842000074576-E0VLPVfeiRmk20170504
04-May-2017
16:12:34
223
29.0550
XLON
84402844000074727-E0VLPVfeiRnc20170504
04-May-2017
16:14:16
182
29.0600
XLON
84202842000075063-E0VLPVfeiUW120170504
04-May-2017
16:14:17
248
29.0550
XLON
84402844000075211-E0VLPVfeiUYl20170504
04-May-2017
16:16:03
215
29.0500
XLON
84202842000075720-E0VLPVfeiXxv20170504
04-May-2017
16:17:40
26
29.0550
XLON
84402844000076217-E0VLPVfeiaUN20170504
04-May-2017
16:17:57
150
29.0550
XLON
84402844000076217-E0VLPVfeiap320170504
04-May-2017
16:19:33
35
29.0550
XLON
84402844000076667-E0VLPVfeidSX20170504
04-May-2017
16:19:33
74
29.0550
XLON
84402844000076667-E0VLPVfeidSo20170504
04-May-2017
16:19:33
100
29.0550
XLON
84402844000076667-E0VLPVfeidSh20170504
04-May-2017
16:21:50
167
29.1050
XLON
84202842000077120-E0VLPVfeiicE20170504
04-May-2017
16:22:25
231
29.1000
XLON
84402844000077410-E0VLPVfeijeY20170504
04-May-2017
16:25:01
217
29.0700
XLON
84202842000077682-E0VLPVfeioS120170504
04-May-2017
16:25:01
282
29.0650
XLON
84402844000077843-E0VLPVfeioUS20170504
04-May-2017
16:26:03
166
29.0600
XLON
84202842000078197-E0VLPVfeirAb20170504
04-May-2017
16:26:56
214
29.0600
XLON
84402844000078666-E0VLPVfeitME20170504
04-May-2017
16:27:57
142
29.0700
XLON
84402844000079105-E0VLPVfeiwBA20170504
04-May-2017
16:27:57
40
29.0700
XLON
84402844000079105-E0VLPVfeiwBD20170504
04-May-2017
16:28:43
8
29.0550
XLON
84202842000079194-E0VLPVfeiyNx20170504
04-May-2017
16:29:08
13
29.0650
XLON
84202842000079397-E0VLPVfeizi820170504
04-May-2017
16:29:08
4
29.0650
XLON
84202842000079397-E0VLPVfeiziD20170504
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIREVISIID