REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

05/05/2017 17:10

RNS Number : 3869E
Rio Tinto PLC
05 May 2017
5th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 5th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
05-May-17
Number of ordinary shares purchased 
55,000
Average price paid (pence)
 2949.2648
Highest price paid (pence)
2985.5000
Lowest price paid (pence)
2892.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,288,131 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 5thMay 2017
Number of ordinary shares purchased: 55,000
Volume weighted average price paid per share (pence): 2949.2648
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
05-May-2017
8:00:35
105
2894.0000
XLON
84202842000000530-E0VM8T9a1x2i20170505
05-May-2017
8:00:35
160
2894.0000
XLON
84202842000000530-E0VM8T9a1x2g20170505
05-May-2017
8:05:48
320
2892.0000
XLON
84202842000001852-E0VM8T9a29hN20170505
05-May-2017
8:05:53
2
2892.0000
XLON
84202842000001852-E0VM8T9a29uY20170505
05-May-2017
8:07:36
562
2896.5000
XLON
84402844000002064-E0VM8T9a2EPx20170505
05-May-2017
8:07:36
23
2896.5000
XLON
84402844000002064-E0VM8T9a2EPz20170505
05-May-2017
8:07:40
273
2896.5000
XLON
84202842000002112-E0VM8T9a2Ea120170505
05-May-2017
8:08:03
312
2897.5000
XLON
84202842000002134-E0VM8T9a2FMc20170505
05-May-2017
8:14:48
241
2914.0000
XLON
84202842000002980-E0VM8T9a2Ukj20170505
05-May-2017
8:14:48
111
2914.0000
XLON
84202842000002980-E0VM8T9a2Ukl20170505
05-May-2017
8:16:22
10
2921.0000
XLON
84202842000003293-E0VM8T9a2YHY20170505
05-May-2017
8:16:22
206
2921.0000
XLON
84202842000003293-E0VM8T9a2YHT20170505
05-May-2017
8:16:27
181
2921.5000
XLON
84202842000003308-E0VM8T9a2YZ420170505
05-May-2017
8:17:03
100
2920.5000
XLON
84402844000003273-E0VM8T9a2Zqh20170505
05-May-2017
8:17:11
99
2920.5000
XLON
84402844000003273-E0VM8T9a2a9P20170505
05-May-2017
8:20:23
171
2930.5000
XLON
84202842000003867-E0VM8T9a2lQw20170505
05-May-2017
8:21:50
340
2915.0000
XLON
84402844000004007-E0VM8T9a2qH320170505
05-May-2017
8:21:54
270
2914.5000
XLON
84402844000003998-E0VM8T9a2qWL20170505
05-May-2017
8:21:54
39
2914.5000
XLON
84402844000003998-E0VM8T9a2qWP20170505
05-May-2017
8:23:09
180
2920.0000
XLON
84202842000004174-E0VM8T9a2uoa20170505
05-May-2017
8:24:11
220
2921.5000
XLON
84402844000004242-E0VM8T9a2xQb20170505
05-May-2017
8:24:11
60
2921.5000
XLON
84402844000004242-E0VM8T9a2xQd20170505
05-May-2017
8:24:52
92
2920.0000
XLON
84202842000004233-E0VM8T9a2z8m20170505
05-May-2017
8:24:52
269
2920.0000
XLON
84202842000004233-E0VM8T9a2z8s20170505
05-May-2017
8:24:52
59
2920.0000
XLON
84202842000004233-E0VM8T9a2z8o20170505
05-May-2017
8:25:12
262
2916.5000
XLON
84202842000004456-E0VM8T9a304V20170505
05-May-2017
8:25:12
184
2915.5000
XLON
84402844000004402-E0VM8T9a304f20170505
05-May-2017
8:28:24
178
2922.0000
XLON
84202842000004744-E0VM8T9a38F820170505
05-May-2017
8:28:49
154
2920.0000
XLON
84202842000004750-E0VM8T9a39Fk20170505
05-May-2017
8:28:49
20
2920.0000
XLON
84202842000004750-E0VM8T9a39Fd20170505
05-May-2017
8:32:47
214
2924.0000
XLON
84402844000005563-E0VM8T9a3JKk20170505
05-May-2017
8:34:33
32
2924.5000
XLON
84202842000005831-E0VM8T9a3NOc20170505
05-May-2017
8:34:33
142
2924.5000
XLON
84202842000005831-E0VM8T9a3NOf20170505
05-May-2017
8:35:09
93
2924.5000
XLON
84402844000005951-E0VM8T9a3Org20170505
05-May-2017
8:35:11
76
2924.5000
XLON
84402844000005951-E0VM8T9a3P4Y20170505
05-May-2017
8:36:56
180
2924.0000
XLON
84402844000006174-E0VM8T9a3TNg20170505
05-May-2017
8:38:59
100
2923.5000
XLON
84402844000006380-E0VM8T9a3YcQ20170505
05-May-2017
8:38:59
64
2923.5000
XLON
84402844000006380-E0VM8T9a3YcS20170505
05-May-2017
8:39:48
149
2924.0000
XLON
84202842000006543-E0VM8T9a3bRi20170505
05-May-2017
8:40:56
161
2923.5000
XLON
84402844000006629-E0VM8T9a3f2C20170505
05-May-2017
8:40:56
3
2923.5000
XLON
84402844000006629-E0VM8T9a3f2F20170505
05-May-2017
8:41:54
197
2925.0000
XLON
84202842000006835-E0VM8T9a3hAg20170505
05-May-2017
8:44:17
31
2926.0000
XLON
84202842000006993-E0VM8T9a3lnO20170505
05-May-2017
8:44:17
50
2926.0000
XLON
84202842000006993-E0VM8T9a3lnM20170505
05-May-2017
8:44:17
132
2926.0000
XLON
84202842000006993-E0VM8T9a3lnK20170505
05-May-2017
8:47:11
197
2929.5000
XLON
84202842000007506-E0VM8T9a3tIS20170505
05-May-2017
8:48:49
86
2929.0000
XLON
84202842000007718-E0VM8T9a3wfK20170505
05-May-2017
8:48:49
64
2929.0000
XLON
84202842000007718-E0VM8T9a3wfD20170505
05-May-2017
8:48:49
30
2929.0000
XLON
84202842000007718-E0VM8T9a3wfH20170505
05-May-2017
8:53:55
3
2928.5000
XLON
84402844000008304-E0VM8T9a48Jw20170505
05-May-2017
8:53:55
170
2928.5000
XLON
84402844000008304-E0VM8T9a48Ju20170505
05-May-2017
8:55:19
230
2927.0000
XLON
84402844000008460-E0VM8T9a4AgS20170505
05-May-2017
8:57:09
167
2932.5000
XLON
84402844000008610-E0VM8T9a4Ejv20170505
05-May-2017
8:58:42
165
2934.0000
XLON
84202842000008835-E0VM8T9a4Hu320170505
05-May-2017
8:59:35
164
2934.5000
XLON
84402844000008805-E0VM8T9a4JTz20170505
05-May-2017
9:00:17
164
2933.0000
XLON
84202842000008990-E0VM8T9a4M8x20170505
05-May-2017
9:00:27
137
2931.0000
XLON
84402844000008906-E0VM8T9a4Mbv20170505
05-May-2017
9:00:27
76
2931.0000
XLON
84402844000008906-E0VM8T9a4McQ20170505
05-May-2017
9:02:10
165
2932.0000
XLON
84402844000009099-E0VM8T9a4Q6m20170505
05-May-2017
9:03:32
230
2933.0000
XLON
84402844000009226-E0VM8T9a4T6O20170505
05-May-2017
9:05:12
93
2927.0000
XLON
84202842000009474-E0VM8T9a4WYx20170505
05-May-2017
9:05:12
87
2927.0000
XLON
84202842000009474-E0VM8T9a4WYs20170505
05-May-2017
9:08:32
176
2923.5000
XLON
84202842000009732-E0VM8T9a4fJW20170505
05-May-2017
9:08:32
118
2922.0000
XLON
84402844000009628-E0VM8T9a4fM920170505
05-May-2017
9:08:32
95
2922.0000
XLON
84402844000009628-E0VM8T9a4fMB20170505
05-May-2017
9:11:58
165
2923.0000
XLON
84202842000009997-E0VM8T9a4p2720170505
05-May-2017
9:16:27
180
2926.0000
XLON
84202842000010376-E0VM8T9a4xsi20170505
05-May-2017
9:17:22
165
2931.5000
XLON
84202842000010546-E0VM8T9a4zwi20170505
05-May-2017
9:19:45
164
2933.0000
XLON
84402844000010729-E0VM8T9a55qN20170505
05-May-2017
9:20:10
175
2932.5000
XLON
84402844000010787-E0VM8T9a56vU20170505
05-May-2017
9:30:23
165
2960.0000
XLON
84202842000012403-E0VM8T9a5Vdj20170505
05-May-2017
9:32:54
197
2964.5000
XLON
84402844000012636-E0VM8T9a5azj20170505
05-May-2017
9:33:23
197
2962.0000
XLON
84402844000012700-E0VM8T9a5cMs20170505
05-May-2017
9:33:46
239
2963.5000
XLON
84202842000012821-E0VM8T9a5dF220170505
05-May-2017
9:33:48
192
2962.5000
XLON
84402844000012760-E0VM8T9a5dYW20170505
05-May-2017
9:35:10
213
2962.0000
XLON
84402844000012935-E0VM8T9a5gLi20170505
05-May-2017
9:37:13
130
2963.5000
XLON
84202842000013201-E0VM8T9a5jqS20170505
05-May-2017
9:37:13
75
2963.5000
XLON
84202842000013201-E0VM8T9a5jqP20170505
05-May-2017
9:38:49
165
2967.0000
XLON
84202842000013395-E0VM8T9a5nEG20170505
05-May-2017
9:41:44
100
2964.5000
XLON
84202842000013608-E0VM8T9a5srV20170505
05-May-2017
9:42:33
64
2967.5000
XLON
84202842000013829-E0VM8T9a5uoR20170505
05-May-2017
9:44:13
165
2970.5000
XLON
84202842000014024-E0VM8T9a5xdU20170505
05-May-2017
9:45:19
43
2968.5000
XLON
84402844000014080-E0VM8T9a5zzs20170505
05-May-2017
9:47:56
179
2968.0000
XLON
84402844000014208-E0VM8T9a64Ez20170505
05-May-2017
9:48:57
204
2966.0000
XLON
84402844000014348-E0VM8T9a65qE20170505
05-May-2017
9:50:47
175
2968.0000
XLON
84402844000014514-E0VM8T9a68Nb20170505
05-May-2017
9:52:27
164
2970.0000
XLON
84402844000014674-E0VM8T9a6Asq20170505
05-May-2017
9:54:04
49
2971.5000
XLON
84402844000014773-E0VM8T9a6CsJ20170505
05-May-2017
9:54:04
2
2971.5000
XLON
84402844000014773-E0VM8T9a6Cst20170505
05-May-2017
9:54:05
7
2971.5000
XLON
84402844000014773-E0VM8T9a6Cug20170505
05-May-2017
9:54:07
6
2971.5000
XLON
84402844000014773-E0VM8T9a6CyL20170505
05-May-2017
9:54:10
110
2971.5000
XLON
84402844000014773-E0VM8T9a6Cyo20170505
05-May-2017
9:58:17
168
2976.5000
XLON
84402844000015060-E0VM8T9a6IoZ20170505
05-May-2017
10:00:03
174
2979.0000
XLON
84402844000015213-E0VM8T9a6LxQ20170505
05-May-2017
10:02:14
179
2977.5000
XLON
84202842000015536-E0VM8T9a6OY920170505
05-May-2017
10:04:28
166
2974.0000
XLON
84202842000015697-E0VM8T9a6QxR20170505
05-May-2017
10:07:14
180
2972.0000
XLON
84202842000016085-E0VM8T9a6UM820170505
05-May-2017
10:09:18
165
2967.0000
XLON
84202842000016333-E0VM8T9a6ZEl20170505
05-May-2017
10:10:16
180
2959.5000
XLON
84202842000016501-E0VM8T9a6abP20170505
05-May-2017
10:14:12
165
2963.5000
XLON
84202842000016961-E0VM8T9a6fiC20170505
05-May-2017
10:15:22
174
2963.0000
XLON
84202842000017100-E0VM8T9a6h9020170505
05-May-2017
10:21:11
171
2964.5000
XLON
84402844000017632-E0VM8T9a6nnJ20170505
05-May-2017
10:21:57
164
2964.0000
XLON
84202842000017857-E0VM8T9a6oqp20170505
05-May-2017
10:25:07
165
2968.0000
XLON
84402844000018083-E0VM8T9a6t0P20170505
05-May-2017
10:25:48
165
2970.0000
XLON
84202842000018308-E0VM8T9a6tsZ20170505
05-May-2017
10:27:28
165
2971.5000
XLON
84402844000018346-E0VM8T9a6x1420170505
05-May-2017
10:30:23
169
2967.5000
XLON
84202842000018696-E0VM8T9a72O520170505
05-May-2017
10:31:54
150
2965.0000
XLON
84402844000018712-E0VM8T9a74FC20170505
05-May-2017
10:31:54
28
2965.0000
XLON
84402844000018712-E0VM8T9a74F320170505
05-May-2017
10:35:30
279
2962.0000
XLON
84202842000019376-E0VM8T9a78ck20170505
05-May-2017
10:39:17
19
2962.5000
XLON
84202842000019773-E0VM8T9a7DPf20170505
05-May-2017
10:39:17
146
2962.5000
XLON
84202842000019773-E0VM8T9a7DPd20170505
05-May-2017
10:41:58
164
2963.5000
XLON
84202842000020081-E0VM8T9a7Grv20170505
05-May-2017
10:45:15
164
2965.5000
XLON
84202842000020387-E0VM8T9a7LMB20170505
05-May-2017
10:47:06
100
2964.0000
XLON
84202842000020544-E0VM8T9a7Nga20170505
05-May-2017
10:47:06
68
2964.0000
XLON
84202842000020544-E0VM8T9a7Ngh20170505
05-May-2017
10:49:13
164
2965.0000
XLON
84202842000020799-E0VM8T9a7RiJ20170505
05-May-2017
10:51:03
137
2961.0000
XLON
84402844000020814-E0VM8T9a7U5I20170505
05-May-2017
10:51:04
33
2961.0000
XLON
84402844000020814-E0VM8T9a7U6R20170505
05-May-2017
10:51:52
169
2958.5000
XLON
84402844000021035-E0VM8T9a7V3y20170505
05-May-2017
10:56:20
164
2964.0000
XLON
84402844000021533-E0VM8T9a7bIz20170505
05-May-2017
10:57:13
76
2962.0000
XLON
84402844000021671-E0VM8T9a7cZ720170505
05-May-2017
10:57:13
77
2962.0000
XLON
84402844000021671-E0VM8T9a7cZA20170505
05-May-2017
10:57:13
15
2962.0000
XLON
84402844000021671-E0VM8T9a7cZD20170505
05-May-2017
10:59:45
169
2961.0000
XLON
84402844000021814-E0VM8T9a7fOu20170505
05-May-2017
11:01:22
174
2962.0000
XLON
84202842000022311-E0VM8T9a7hYK20170505
05-May-2017
11:04:21
165
2961.5000
XLON
84402844000022422-E0VM8T9a7kwL20170505
05-May-2017
11:06:58
173
2962.0000
XLON
84402844000022757-E0VM8T9a7nvm20170505
05-May-2017
11:12:23
164
2964.0000
XLON
84202842000023305-E0VM8T9a7tbx20170505
05-May-2017
11:14:32
164
2962.5000
XLON
84202842000023726-E0VM8T9a7wVf20170505
05-May-2017
11:16:18
60
2961.0000
XLON
84202842000023935-E0VM8T9a7yrw20170505
05-May-2017
11:16:20
120
2961.0000
XLON
84202842000023935-E0VM8T9a7ytV20170505
05-May-2017
11:17:40
164
2961.5000
XLON
84402844000024008-E0VM8T9a80Gc20170505
05-May-2017
11:18:45
178
2960.0000
XLON
84202842000024369-E0VM8T9a815B20170505
05-May-2017
11:20:51
173
2960.0000
XLON
84202842000024546-E0VM8T9a84MY20170505
05-May-2017
11:21:56
20
2957.0000
XLON
84202842000024779-E0VM8T9a86Ol20170505
05-May-2017
11:21:56
145
2957.0000
XLON
84202842000024779-E0VM8T9a86Oq20170505
05-May-2017
11:24:35
165
2956.5000
XLON
84202842000025024-E0VM8T9a89nB20170505
05-May-2017
11:27:31
66
2956.0000
XLON
84202842000025353-E0VM8T9a8DZZ20170505
05-May-2017
11:27:41
22
2956.0000
XLON
84202842000025353-E0VM8T9a8DmQ20170505
05-May-2017
11:27:50
83
2956.0000
XLON
84202842000025353-E0VM8T9a8Dth20170505
05-May-2017
11:31:40
180
2957.5000
XLON
84202842000025862-E0VM8T9a8Hnj20170505
05-May-2017
11:32:38
165
2956.5000
XLON
84202842000025969-E0VM8T9a8IsR20170505
05-May-2017
11:33:47
97
2955.0000
XLON
84402844000025894-E0VM8T9a8Jzo20170505
05-May-2017
11:33:47
72
2955.0000
XLON
84402844000025894-E0VM8T9a8Jzr20170505
05-May-2017
11:37:49
164
2953.5000
XLON
84202842000026274-E0VM8T9a8N9O20170505
05-May-2017
11:39:27
185
2951.5000
XLON
84202842000026766-E0VM8T9a8OsY20170505
05-May-2017
11:41:29
180
2952.0000
XLON
84202842000026985-E0VM8T9a8R8X20170505
05-May-2017
11:43:36
164
2950.5000
XLON
84202842000027266-E0VM8T9a8Ttx20170505
05-May-2017
11:46:09
164
2948.5000
XLON
84402844000027226-E0VM8T9a8X8420170505
05-May-2017
11:49:21
179
2948.5000
XLON
84402844000027588-E0VM8T9a8ah220170505
05-May-2017
11:52:05
230
2948.0000
XLON
84402844000027918-E0VM8T9a8dVn20170505
05-May-2017
11:52:05
159
2947.5000
XLON
84202842000028192-E0VM8T9a8dWA20170505
05-May-2017
11:53:43
172
2940.0000
XLON
84402844000028115-E0VM8T9a8fLJ20170505
05-May-2017
11:57:37
179
2938.5000
XLON
84402844000028470-E0VM8T9a8jL120170505
05-May-2017
11:59:26
179
2936.0000
XLON
84402844000028726-E0VM8T9a8lia20170505
05-May-2017
12:03:32
230
2937.5000
XLON
84202842000029966-E0VM8T9a8sgQ20170505
05-May-2017
12:03:32
180
2936.5000
XLON
84402844000029729-E0VM8T9a8sih20170505
05-May-2017
12:09:04
165
2938.5000
XLON
84402844000030270-E0VM8T9a8yqB20170505
05-May-2017
12:10:55
180
2936.0000
XLON
84202842000030687-E0VM8T9a90a520170505
05-May-2017
12:12:47
64
2936.5000
XLON
84402844000030605-E0VM8T9a927620170505
05-May-2017
12:12:47
100
2936.5000
XLON
84402844000030605-E0VM8T9a927220170505
05-May-2017
12:13:45
164
2936.0000
XLON
84402844000030761-E0VM8T9a937q20170505
05-May-2017
12:18:16
165
2937.5000
XLON
84202842000031533-E0VM8T9a99EN20170505
05-May-2017
12:19:27
164
2937.0000
XLON
84202842000031678-E0VM8T9a9AE020170505
05-May-2017
12:20:42
100
2936.0000
XLON
84402844000031543-E0VM8T9a9BXF20170505
05-May-2017
12:24:33
78
2940.0000
XLON
84402844000031944-E0VM8T9a9Fdy20170505
05-May-2017
12:25:37
50
2937.0000
XLON
84202842000032304-E0VM8T9a9Geu20170505
05-May-2017
12:25:37
117
2937.0000
XLON
84202842000032304-E0VM8T9a9Ger20170505
05-May-2017
12:27:58
177
2938.0000
XLON
84202842000032527-E0VM8T9a9IjP20170505
05-May-2017
12:33:24
102
2938.0000
XLON
84202842000032958-E0VM8T9a9NzQ20170505
05-May-2017
12:33:26
1
2938.0000
XLON
84202842000032958-E0VM8T9a9O1k20170505
05-May-2017
12:33:26
61
2938.0000
XLON
84202842000032958-E0VM8T9a9O1i20170505
05-May-2017
12:36:31
30
2940.5000
XLON
84202842000033476-E0VM8T9a9R3I20170505
05-May-2017
12:36:31
150
2940.5000
XLON
84202842000033476-E0VM8T9a9R3F20170505
05-May-2017
12:37:13
148
2939.0000
XLON
84402844000033251-E0VM8T9a9RbB20170505
05-May-2017
12:39:59
83
2938.5000
XLON
84402844000033437-E0VM8T9a9TPN20170505
05-May-2017
12:39:59
124
2938.5000
XLON
84402844000033437-E0VM8T9a9TPP20170505
05-May-2017
12:40:59
31
2937.5000
XLON
84402844000033603-E0VM8T9a9U8020170505
05-May-2017
12:42:07
213
2936.0000
XLON
84202842000034333-E0VM8T9a9Vyk20170505
05-May-2017
12:47:32
180
2937.5000
XLON
84402844000034680-E0VM8T9a9fet20170505
05-May-2017
12:49:08
103
2939.5000
XLON
84202842000035205-E0VM8T9a9gxn20170505
05-May-2017
12:49:08
61
2939.5000
XLON
84202842000035205-E0VM8T9a9gxl20170505
05-May-2017
12:51:38
86
2939.5000
XLON
84202842000035360-E0VM8T9a9jAb20170505
05-May-2017
12:51:38
88
2939.5000
XLON
84202842000035360-E0VM8T9a9jAY20170505
05-May-2017
12:54:27
197
2941.5000
XLON
84202842000035835-E0VM8T9a9mYx20170505
05-May-2017
12:56:24
197
2941.5000
XLON
84202842000036017-E0VM8T9a9pWX20170505
05-May-2017
12:56:24
212
2941.0000
XLON
84402844000035841-E0VM8T9a9pWb20170505
05-May-2017
12:58:32
230
2939.5000
XLON
84402844000035933-E0VM8T9a9s4H20170505
05-May-2017
13:03:40
165
2938.0000
XLON
84202842000036860-E0VM8T9aA1z420170505
05-May-2017
13:03:50
157
2936.5000
XLON
84402844000036600-E0VM8T9aA2Fd20170505
05-May-2017
13:07:35
197
2936.5000
XLON
84402844000036850-E0VM8T9aA62T20170505
05-May-2017
13:12:48
180
2941.0000
XLON
84402844000037421-E0VM8T9aABux20170505
05-May-2017
13:13:37
177
2939.5000
XLON
84402844000037492-E0VM8T9aACwS20170505
05-May-2017
13:15:14
67
2939.5000
XLON
84402844000037649-E0VM8T9aAFAw20170505
05-May-2017
13:15:14
29
2939.5000
XLON
84402844000037649-E0VM8T9aAFB320170505
05-May-2017
13:15:14
73
2939.5000
XLON
84402844000037649-E0VM8T9aAFAt20170505
05-May-2017
13:17:57
164
2940.0000
XLON
84202842000038148-E0VM8T9aAICu20170505
05-May-2017
13:19:51
224
2939.5000
XLON
84202842000038315-E0VM8T9aAK4120170505
05-May-2017
13:20:15
150
2938.5000
XLON
84202842000038502-E0VM8T9aAKh020170505
05-May-2017
13:20:16
14
2938.5000
XLON
84202842000038502-E0VM8T9aAKl120170505
05-May-2017
13:22:42
172
2940.0000
XLON
84202842000038786-E0VM8T9aAO5A20170505
05-May-2017
13:23:52
164
2940.0000
XLON
84202842000038928-E0VM8T9aAPkt20170505
05-May-2017
13:23:52
103
2939.0000
XLON
84202842000038929-E0VM8T9aAPni20170505
05-May-2017
13:23:52
25
2939.0000
XLON
84202842000038929-E0VM8T9aAPnc20170505
05-May-2017
13:30:01
177
2941.0000
XLON
84202842000039563-E0VM8T9aAacH20170505
05-May-2017
13:30:01
158
2940.5000
XLON
84202842000039746-E0VM8T9aAacl20170505
05-May-2017
13:30:01
38
2940.5000
XLON
84202842000039746-E0VM8T9aAacV20170505
05-May-2017
13:33:45
165
2949.5000
XLON
84402844000040023-E0VM8T9aAmQ820170505
05-May-2017
13:34:39
180
2949.5000
XLON
84402844000040087-E0VM8T9aAolm20170505
05-May-2017
13:35:25
270
2949.0000
XLON
84202842000040593-E0VM8T9aArbk20170505
05-May-2017
13:36:15
108
2947.0000
XLON
84202842000040851-E0VM8T9aAv7f20170505
05-May-2017
13:36:15
68
2947.0000
XLON
84202842000040851-E0VM8T9aAv7h20170505
05-May-2017
13:37:23
180
2948.0000
XLON
84202842000041028-E0VM8T9aAyUL20170505
05-May-2017
13:37:23
269
2947.0000
XLON
84202842000040946-E0VM8T9aAyUl20170505
05-May-2017
13:42:11
170
2952.0000
XLON
84202842000041651-E0VM8T9aB92T20170505
05-May-2017
13:44:14
165
2955.5000
XLON
84402844000041574-E0VM8T9aBEE420170505
05-May-2017
13:45:46
180
2955.5000
XLON
84202842000042057-E0VM8T9aBI5J20170505
05-May-2017
13:48:12
173
2957.5000
XLON
84402844000042189-E0VM8T9aBMxt20170505
05-May-2017
13:48:39
53
2956.5000
XLON
84202842000042505-E0VM8T9aBNoJ20170505
05-May-2017
13:48:39
127
2956.5000
XLON
84202842000042505-E0VM8T9aBNoG20170505
05-May-2017
13:48:48
173
2954.5000
XLON
84402844000042236-E0VM8T9aBO8v20170505
05-May-2017
13:50:17
164
2953.5000
XLON
84402844000042443-E0VM8T9aBQYn20170505
05-May-2017
13:52:08
180
2953.5000
XLON
84202842000042943-E0VM8T9aBT5s20170505
05-May-2017
13:54:31
178
2952.5000
XLON
84402844000042887-E0VM8T9aBWpC20170505
05-May-2017
13:55:43
164
2952.5000
XLON
84402844000043142-E0VM8T9aBZdh20170505
05-May-2017
13:55:43
164
2951.5000
XLON
84202842000043416-E0VM8T9aBZeH20170505
05-May-2017
13:57:32
164
2952.0000
XLON
84402844000043442-E0VM8T9aBcyy20170505
05-May-2017
13:59:05
180
2951.0000
XLON
84402844000043652-E0VM8T9aBfZc20170505
05-May-2017
14:00:53
197
2953.5000
XLON
84202842000044272-E0VM8T9aBjJi20170505
05-May-2017
14:02:24
71
2954.0000
XLON
84202842000044401-E0VM8T9aBm3s20170505
05-May-2017
14:04:34
246
2957.5000
XLON
84402844000044420-E0VM8T9aBqiA20170505
05-May-2017
14:05:40
193
2956.0000
XLON
84202842000044735-E0VM8T9aBsRx20170505
05-May-2017
14:05:42
203
2955.0000
XLON
84202842000044848-E0VM8T9aBsY320170505
05-May-2017
14:07:13
17
2959.5000
XLON
84202842000045164-E0VM8T9aBvm020170505
05-May-2017
14:07:13
163
2959.5000
XLON
84202842000045164-E0VM8T9aBvm420170505
05-May-2017
14:12:07
197
2961.0000
XLON
84202842000045780-E0VM8T9aC4mv20170505
05-May-2017
14:14:36
35
2963.5000
XLON
84202842000046194-E0VM8T9aCA7b20170505
05-May-2017
14:14:36
145
2963.5000
XLON
84202842000046194-E0VM8T9aCA7d20170505
05-May-2017
14:14:56
178
2963.0000
XLON
84202842000046201-E0VM8T9aCAgT20170505
05-May-2017
14:16:33
166
2963.0000
XLON
84402844000046209-E0VM8T9aCDCv20170505
05-May-2017
14:16:33
164
2963.0000
XLON
84202842000046458-E0VM8T9aCDCp20170505
05-May-2017
14:17:38
197
2963.0000
XLON
84202842000046608-E0VM8T9aCF6020170505
05-May-2017
14:18:47
25
2963.5000
XLON
84402844000046476-E0VM8T9aCGoP20170505
05-May-2017
14:19:29
154
2965.5000
XLON
84402844000046563-E0VM8T9aCI9N20170505
05-May-2017
14:19:29
13
2965.5000
XLON
84402844000046563-E0VM8T9aCI9I20170505
05-May-2017
14:19:38
155
2964.5000
XLON
84402844000046488-E0VM8T9aCIME20170505
05-May-2017
14:22:01
151
2961.0000
XLON
84402844000046895-E0VM8T9aCNg820170505
05-May-2017
14:22:01
62
2961.0000
XLON
84402844000046895-E0VM8T9aCNg520170505
05-May-2017
14:23:35
33
2956.0000
XLON
84202842000047443-E0VM8T9aCQdU20170505
05-May-2017
14:23:35
178
2956.0000
XLON
84202842000047443-E0VM8T9aCQdX20170505
05-May-2017
14:23:35
161
2956.0000
XLON
84202842000047443-E0VM8T9aCQdS20170505
05-May-2017
14:24:04
221
2954.0000
XLON
84202842000047467-E0VM8T9aCRds20170505
05-May-2017
14:26:26
332
2951.0000
XLON
84402844000047489-E0VM8T9aCVXr20170505
05-May-2017
14:26:57
178
2949.0000
XLON
84202842000047861-E0VM8T9aCWqQ20170505
05-May-2017
14:27:00
364
2948.5000
XLON
84402844000047604-E0VM8T9aCX0K20170505
05-May-2017
14:29:42
164
2950.5000
XLON
84202842000048239-E0VM8T9aCc5L20170505
05-May-2017
14:30:14
81
2950.0000
XLON
84202842000048339-E0VM8T9aCdtM20170505
05-May-2017
14:30:14
132
2950.0000
XLON
84202842000048339-E0VM8T9aCdtK20170505
05-May-2017
14:32:12
180
2949.0000
XLON
84402844000048299-E0VM8T9aCjIL20170505
05-May-2017
14:33:14
207
2948.0000
XLON
84202842000048697-E0VM8T9aCln920170505
05-May-2017
14:34:18
93
2946.0000
XLON
84202842000048906-E0VM8T9aCnkR20170505
05-May-2017
14:34:40
87
2946.0000
XLON
84202842000048906-E0VM8T9aCoWK20170505
05-May-2017
14:35:14
18
2948.5000
XLON
84402844000048759-E0VM8T9aCq0G20170505
05-May-2017
14:35:14
195
2948.5000
XLON
84402844000048759-E0VM8T9aCq0M20170505
05-May-2017
14:37:03
230
2950.0000
XLON
84202842000049375-E0VM8T9aCuRQ20170505
05-May-2017
14:38:31
180
2949.0000
XLON
84202842000049619-E0VM8T9aCxNf20170505
05-May-2017
14:39:38
178
2949.5000
XLON
84402844000049500-E0VM8T9aCzzf20170505
05-May-2017
14:40:19
180
2945.0000
XLON
84202842000049933-E0VM8T9aD1lD20170505
05-May-2017
14:40:22
197
2944.5000
XLON
84402844000049604-E0VM8T9aD1sH20170505
05-May-2017
14:42:09
162
2948.0000
XLON
84202842000050286-E0VM8T9aD5kc20170505
05-May-2017
14:42:09
16
2948.0000
XLON
84202842000050286-E0VM8T9aD5ka20170505
05-May-2017
14:44:29
180
2940.5000
XLON
84402844000050224-E0VM8T9aDBqB20170505
05-May-2017
14:45:55
188
2944.0000
XLON
84202842000050794-E0VM8T9aDFLA20170505
05-May-2017
14:46:09
39
2943.5000
XLON
84202842000050858-E0VM8T9aDGOO20170505
05-May-2017
14:47:40
165
2946.5000
XLON
84402844000050651-E0VM8T9aDK1520170505
05-May-2017
14:49:15
180
2948.0000
XLON
84402844000050851-E0VM8T9aDNh620170505
05-May-2017
14:50:05
76
2944.0000
XLON
84402844000051001-E0VM8T9aDPI420170505
05-May-2017
14:50:22
164
2944.5000
XLON
84402844000051098-E0VM8T9aDPpm20170505
05-May-2017
14:52:15
165
2947.5000
XLON
84202842000051717-E0VM8T9aDUtI20170505
05-May-2017
14:54:06
164
2945.5000
XLON
84402844000051635-E0VM8T9aDYxy20170505
05-May-2017
14:54:06
30
2945.5000
XLON
84402844000051635-E0VM8T9aDYye20170505
05-May-2017
14:54:26
174
2942.0000
XLON
84402844000051732-E0VM8T9aDZt620170505
05-May-2017
14:55:17
100
2940.5000
XLON
84402844000051850-E0VM8T9aDc0X20170505
05-May-2017
14:55:17
146
2940.5000
XLON
84402844000051850-E0VM8T9aDc0Z20170505
05-May-2017
14:57:25
165
2939.5000
XLON
84402844000052162-E0VM8T9aDhWO20170505
05-May-2017
14:59:09
164
2940.5000
XLON
84402844000052497-E0VM8T9aDljX20170505
05-May-2017
15:00:18
92
2941.0000
XLON
84402844000052739-E0VM8T9aDpON20170505
05-May-2017
15:00:18
72
2941.0000
XLON
84402844000052739-E0VM8T9aDpOG20170505
05-May-2017
15:01:51
129
2939.5000
XLON
84202842000053375-E0VM8T9aDtuF20170505
05-May-2017
15:02:17
64
2939.5000
XLON
84202842000053408-E0VM8T9aDv9a20170505
05-May-2017
15:02:17
32
2939.5000
XLON
84202842000053408-E0VM8T9aDv9Y20170505
05-May-2017
15:02:17
79
2939.5000
XLON
84202842000053408-E0VM8T9aDv9c20170505
05-May-2017
15:03:44
142
2941.0000
XLON
84402844000053310-E0VM8T9aDyeQ20170505
05-May-2017
15:03:44
55
2941.0000
XLON
84402844000053310-E0VM8T9aDyeS20170505
05-May-2017
15:07:25
189
2942.0000
XLON
84402844000053895-E0VM8T9aE6DP20170505
05-May-2017
15:09:32
64
2944.5000
XLON
84202842000054588-E0VM8T9aEAL920170505
05-May-2017
15:09:38
180
2944.0000
XLON
84402844000054283-E0VM8T9aEAg420170505
05-May-2017
15:09:39
227
2943.5000
XLON
84202842000054589-E0VM8T9aEAie20170505
05-May-2017
15:11:10
168
2944.0000
XLON
84202842000054828-E0VM8T9aEDqc20170505
05-May-2017
15:13:05
180
2944.5000
XLON
84202842000054956-E0VM8T9aEIOR20170505
05-May-2017
15:14:05
246
2943.5000
XLON
84402844000054886-E0VM8T9aEKN420170505
05-May-2017
15:15:13
197
2941.5000
XLON
84202842000055363-E0VM8T9aEMz720170505
05-May-2017
15:16:44
170
2942.0000
XLON
84202842000055680-E0VM8T9aEQeT20170505
05-May-2017
15:18:36
74
2946.0000
XLON
84202842000055933-E0VM8T9aEThi20170505
05-May-2017
15:19:24
170
2946.5000
XLON
84402844000055760-E0VM8T9aEW7F20170505
05-May-2017
15:22:01
229
2950.5000
XLON
84402844000056305-E0VM8T9aEaVJ20170505
05-May-2017
15:23:27
253
2950.5000
XLON
84402844000056519-E0VM8T9aEe6X20170505
05-May-2017
15:23:27
228
2950.5000
XLON
84202842000056772-E0VM8T9aEe6V20170505
05-May-2017
15:25:11
200
2952.0000
XLON
84402844000056701-E0VM8T9aEiKx20170505
05-May-2017
15:25:11
30
2952.0000
XLON
84402844000056701-E0VM8T9aEiKz20170505
05-May-2017
15:25:31
367
2950.5000
XLON
84402844000056789-E0VM8T9aEjWQ20170505
05-May-2017
15:26:11
326
2950.0000
XLON
84402844000056987-E0VM8T9aElsi20170505
05-May-2017
15:28:34
107
2951.0000
XLON
84402844000057247-E0VM8T9aErLC20170505
05-May-2017
15:28:34
106
2951.0000
XLON
84402844000057247-E0VM8T9aErL920170505
05-May-2017
15:32:12
197
2956.0000
XLON
84402844000057954-E0VM8T9aEyrU20170505
05-May-2017
15:33:48
184
2955.0000
XLON
84202842000058418-E0VM8T9aF2QX20170505
05-May-2017
15:35:39
192
2958.5000
XLON
84402844000058530-E0VM8T9aF6f120170505
05-May-2017
15:36:35
99
2955.0000
XLON
84202842000058897-E0VM8T9aF8bY20170505
05-May-2017
15:36:35
82
2955.0000
XLON
84202842000058897-E0VM8T9aF8bW20170505
05-May-2017
15:37:21
218
2955.0000
XLON
84402844000058855-E0VM8T9aFA3V20170505
05-May-2017
15:40:13
100
2962.0000
XLON
84202842000059591-E0VM8T9aFG3720170505
05-May-2017
15:40:13
94
2962.0000
XLON
84202842000059591-E0VM8T9aFG3V20170505
05-May-2017
15:41:09
202
2964.5000
XLON
84402844000059554-E0VM8T9aFIGJ20170505
05-May-2017
15:41:22
142
2963.5000
XLON
84202842000059778-E0VM8T9aFIjW20170505
05-May-2017
15:41:22
45
2963.5000
XLON
84202842000059778-E0VM8T9aFIjT20170505
05-May-2017
15:41:22
15
2963.5000
XLON
84202842000059778-E0VM8T9aFIjc20170505
05-May-2017
15:44:12
168
2970.5000
XLON
84402844000060077-E0VM8T9aFOet20170505
05-May-2017
15:45:20
180
2973.0000
XLON
84402844000060288-E0VM8T9aFQcv20170505
05-May-2017
15:47:16
168
2978.0000
XLON
84202842000060979-E0VM8T9aFUTG20170505
05-May-2017
15:47:20
197
2977.0000
XLON
84402844000060680-E0VM8T9aFUjW20170505
05-May-2017
15:49:02
287
2970.5000
XLON
84402844000061020-E0VM8T9aFXiU20170505
05-May-2017
15:49:24
344
2972.0000
XLON
84202842000061367-E0VM8T9aFYQW20170505
05-May-2017
15:51:24
94
2972.0000
XLON
84202842000061687-E0VM8T9aFayj20170505
05-May-2017
15:51:24
182
2972.0000
XLON
84402844000061275-E0VM8T9aFayd20170505
05-May-2017
15:51:58
245
2972.0000
XLON
84202842000061814-E0VM8T9aFblr20170505
05-May-2017
15:51:59
210
2971.5000
XLON
84402844000061565-E0VM8T9aFbnO20170505
05-May-2017
15:54:07
197
2970.5000
XLON
84402844000061909-E0VM8T9aFeVJ20170505
05-May-2017
15:56:26
247
2970.5000
XLON
84402844000062368-E0VM8T9aFhkB20170505
05-May-2017
15:56:45
179
2968.5000
XLON
84202842000062741-E0VM8T9aFiDe20170505
05-May-2017
15:57:28
181
2970.5000
XLON
84402844000062655-E0VM8T9aFjJX20170505
05-May-2017
16:00:10
165
2973.0000
XLON
84202842000063658-E0VM8T9aFnaG20170505
05-May-2017
16:00:14
2
2972.0000
XLON
84202842000063590-E0VM8T9aFns220170505
05-May-2017
16:00:18
189
2972.0000
XLON
84202842000063590-E0VM8T9aFo1r20170505
05-May-2017
16:00:24
230
2971.0000
XLON
84202842000063689-E0VM8T9aFoC520170505
05-May-2017
16:03:44
170
2984.0000
XLON
84402844000064035-E0VM8T9aFv6C20170505
05-May-2017
16:05:28
177
2985.5000
XLON
84202842000064708-E0VM8T9aFybz20170505
05-May-2017
16:07:04
227
2980.5000
XLON
84402844000064866-E0VM8T9aG1qU20170505
05-May-2017
16:07:04
92
2980.5000
XLON
84402844000064866-E0VM8T9aG1qS20170505
05-May-2017
16:09:24
362
2980.5000
XLON
84202842000065841-E0VM8T9aG5t720170505
05-May-2017
16:10:21
364
2977.5000
XLON
84202842000066054-E0VM8T9aG7v820170505
05-May-2017
16:11:53
245
2976.0000
XLON
84202842000066399-E0VM8T9aGB5m20170505
05-May-2017
16:13:58
198
2977.5000
XLON
84202842000066856-E0VM8T9aGEl120170505
05-May-2017
16:14:20
133
2976.5000
XLON
84402844000066350-E0VM8T9aGFK720170505
05-May-2017
16:14:20
69
2976.5000
XLON
84402844000066350-E0VM8T9aGFK920170505
05-May-2017
16:15:25
230
2977.5000
XLON
84402844000066995-E0VM8T9aGHpB20170505
05-May-2017
16:17:03
253
2976.0000
XLON
84202842000067700-E0VM8T9aGKoD20170505
05-May-2017
16:17:58
208
2976.5000
XLON
84402844000067554-E0VM8T9aGMyL20170505
05-May-2017
16:19:19
228
2976.0000
XLON
84402844000067771-E0VM8T9aGQDF20170505
05-May-2017
16:19:19
183
2976.0000
XLON
84402844000067789-E0VM8T9aGQDH20170505
05-May-2017
16:20:22
164
2975.5000
XLON
84202842000068322-E0VM8T9aGS1t20170505
05-May-2017
16:21:07
25
2973.0000
XLON
84402844000068088-E0VM8T9aGTaW20170505
05-May-2017
16:21:54
25
2970.5000
XLON
84402844000068394-E0VM8T9aGVUh20170505
05-May-2017
16:21:54
139
2970.5000
XLON
84402844000068394-E0VM8T9aGVUc20170505
05-May-2017
16:23:21
181
2969.0000
XLON
84202842000068898-E0VM8T9aGYY920170505
05-May-2017
16:24:07
174
2971.5000
XLON
84202842000069124-E0VM8T9aGaHP20170505
05-May-2017
16:24:21
173
2971.5000
XLON
84202842000069213-E0VM8T9aGatL20170505
05-May-2017
16:25:47
33
2976.0000
XLON
84202842000069720-E0VM8T9aGfL520170505
05-May-2017
16:25:47
132
2976.0000
XLON
84202842000069720-E0VM8T9aGfL220170505
05-May-2017
16:26:14
192
2975.0000
XLON
84402844000069508-E0VM8T9aGgh220170505
05-May-2017
16:27:00
162
2976.5000
XLON
84202842000070111-E0VM8T9aGiaY20170505
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIREVIEIID