REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

08/05/2017 17:10

RNS Number : 5162E
Rio Tinto PLC
08 May 2017
8th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 8th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
08-May-17
Number of ordinary shares purchased 
55,500
Average price paid (pence)
 2924.8031
Highest price paid (pence)
2941.5000
Lowest price paid (pence)
2905.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,232,631 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 8thMay 2017
Number of ordinary shares purchased: 55,500
Volume weighted average price paid per share (pence): 2924.8031
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
08-May-2017
8:01:53
400
2936.5000
XLON
84402844000000961-E0VOJLbMbCeq20170508
08-May-2017
8:01:53
359
2937.5000
XLON
84402844000000968-E0VOJLbMbCeg20170508
08-May-2017
8:06:23
205
2933.0000
XLON
84402844000001600-E0VOJLbMbJ4L20170508
08-May-2017
8:07:15
90
2931.0000
XLON
84202842000001633-E0VOJLbMbKcy20170508
08-May-2017
8:07:15
90
2931.0000
XLON
84202842000001633-E0VOJLbMbKd120170508
08-May-2017
8:09:32
197
2926.5000
XLON
84202842000002011-E0VOJLbMbOfR20170508
08-May-2017
8:09:33
230
2925.0000
XLON
84402844000002003-E0VOJLbMbOi320170508
08-May-2017
8:11:36
164
2927.5000
XLON
84202842000002387-E0VOJLbMbT3k20170508
08-May-2017
8:12:09
180
2924.5000
XLON
84402844000002434-E0VOJLbMbUJ720170508
08-May-2017
8:12:54
283
2920.0000
XLON
84202842000002696-E0VOJLbMbWLu20170508
08-May-2017
8:14:42
135
2923.5000
XLON
84402844000002969-E0VOJLbMbZxv20170508
08-May-2017
8:14:42
177
2923.5000
XLON
84402844000002969-E0VOJLbMbZyE20170508
08-May-2017
8:16:12
221
2917.5000
XLON
84402844000003208-E0VOJLbMbdOn20170508
08-May-2017
8:16:12
231
2917.5000
XLON
84402844000003208-E0VOJLbMbdOv20170508
08-May-2017
8:16:40
195
2918.5000
XLON
84202842000003263-E0VOJLbMbedy20170508
08-May-2017
8:17:53
180
2917.0000
XLON
84402844000003501-E0VOJLbMbi9B20170508
08-May-2017
8:19:56
74
2920.0000
XLON
84202842000003876-E0VOJLbMbn1E20170508
08-May-2017
8:20:00
180
2918.5000
XLON
84402844000003909-E0VOJLbMbn9L20170508
08-May-2017
8:24:39
115
2920.5000
XLON
84202842000004537-E0VOJLbMbxKP20170508
08-May-2017
8:24:39
55
2920.5000
XLON
84202842000004537-E0VOJLbMbxKN20170508
08-May-2017
8:26:05
161
2918.0000
XLON
84202842000004719-E0VOJLbMc02320170508
08-May-2017
8:26:05
203
2918.0000
XLON
84202842000004719-E0VOJLbMc02120170508
08-May-2017
8:29:32
166
2915.5000
XLON
84202842000005035-E0VOJLbMc5To20170508
08-May-2017
8:31:15
197
2914.0000
XLON
84202842000005168-E0VOJLbMc8ii20170508
08-May-2017
8:33:07
19
2911.0000
XLON
84202842000005380-E0VOJLbMcBif20170508
08-May-2017
8:33:07
424
2911.0000
XLON
84202842000005380-E0VOJLbMcBjj20170508
08-May-2017
8:34:31
71
2908.0000
XLON
84402844000005594-E0VOJLbMcDjP20170508
08-May-2017
8:34:31
94
2908.0000
XLON
84402844000005594-E0VOJLbMcDjR20170508
08-May-2017
8:34:31
47
2908.0000
XLON
84402844000005594-E0VOJLbMcDjT20170508
08-May-2017
8:36:42
259
2910.0000
XLON
84202842000005666-E0VOJLbMcGsh20170508
08-May-2017
8:38:09
213
2908.0000
XLON
84402844000005842-E0VOJLbMcJ0820170508
08-May-2017
8:39:36
164
2908.5000
XLON
84202842000005922-E0VOJLbMcKeV20170508
08-May-2017
8:41:32
104
2906.5000
XLON
84202842000006068-E0VOJLbMcNJ020170508
08-May-2017
8:41:32
61
2906.5000
XLON
84202842000006068-E0VOJLbMcNJ420170508
08-May-2017
8:46:23
165
2906.5000
XLON
84402844000006658-E0VOJLbMcVGK20170508
08-May-2017
8:46:23
9
2905.5000
XLON
84202842000006682-E0VOJLbMcVHp20170508
08-May-2017
8:46:23
223
2905.5000
XLON
84202842000006682-E0VOJLbMcVHn20170508
08-May-2017
8:48:05
52
2905.5000
XLON
84202842000006918-E0VOJLbMcXQq20170508
08-May-2017
8:48:05
282
2905.5000
XLON
84202842000006918-E0VOJLbMcXQs20170508
08-May-2017
8:51:16
234
2910.5000
XLON
84202842000007179-E0VOJLbMcbnE20170508
08-May-2017
8:51:18
195
2909.5000
XLON
84202842000007142-E0VOJLbMcbuC20170508
08-May-2017
8:52:53
197
2909.5000
XLON
84202842000007427-E0VOJLbMcdFd20170508
08-May-2017
8:55:04
197
2907.0000
XLON
84402844000007576-E0VOJLbMcfh920170508
08-May-2017
8:55:06
135
2906.0000
XLON
84402844000007451-E0VOJLbMcfqH20170508
08-May-2017
8:55:06
48
2906.0000
XLON
84402844000007451-E0VOJLbMcfpy20170508
08-May-2017
8:56:49
214
2905.0000
XLON
84402844000007789-E0VOJLbMci5k20170508
08-May-2017
8:59:46
164
2908.0000
XLON
84202842000008017-E0VOJLbMcmCF20170508
08-May-2017
9:01:30
164
2914.5000
XLON
84202842000008391-E0VOJLbMcr1420170508
08-May-2017
9:03:33
172
2920.0000
XLON
84402844000008528-E0VOJLbMcx5G20170508
08-May-2017
9:05:16
173
2918.0000
XLON
84202842000008806-E0VOJLbMd05W20170508
08-May-2017
9:06:51
169
2920.5000
XLON
84202842000008986-E0VOJLbMd2ix20170508
08-May-2017
9:08:30
24
2921.5000
XLON
84202842000009132-E0VOJLbMd5P920170508
08-May-2017
9:08:30
140
2921.5000
XLON
84202842000009132-E0VOJLbMd5P720170508
08-May-2017
9:09:36
177
2921.5000
XLON
84402844000009194-E0VOJLbMd6wM20170508
08-May-2017
9:11:02
164
2918.5000
XLON
84202842000009343-E0VOJLbMd8kl20170508
08-May-2017
9:14:46
165
2928.0000
XLON
84202842000009672-E0VOJLbMdEZ720170508
08-May-2017
9:19:29
170
2931.5000
XLON
84402844000009962-E0VOJLbMdKf320170508
08-May-2017
9:22:50
180
2932.5000
XLON
84202842000010294-E0VOJLbMdOVL20170508
08-May-2017
9:23:51
207
2932.0000
XLON
84402844000010292-E0VOJLbMdPWX20170508
08-May-2017
9:24:32
14
2930.5000
XLON
84402844000010364-E0VOJLbMdQKj20170508
08-May-2017
9:24:32
150
2930.5000
XLON
84402844000010364-E0VOJLbMdQKd20170508
08-May-2017
9:26:18
137
2934.0000
XLON
84202842000010576-E0VOJLbMdT2u20170508
08-May-2017
9:26:18
47
2934.0000
XLON
84202842000010576-E0VOJLbMdT2r20170508
08-May-2017
9:27:29
181
2935.0000
XLON
84402844000010604-E0VOJLbMdVEq20170508
08-May-2017
9:27:45
89
2935.5000
XLON
84202842000010686-E0VOJLbMdVbI20170508
08-May-2017
9:27:45
75
2935.5000
XLON
84202842000010686-E0VOJLbMdVbL20170508
08-May-2017
9:29:47
164
2930.0000
XLON
84202842000010820-E0VOJLbMdYZ620170508
08-May-2017
9:31:11
34
2930.5000
XLON
84402844000010891-E0VOJLbMda9d20170508
08-May-2017
9:31:11
157
2930.5000
XLON
84402844000010891-E0VOJLbMda9j20170508
08-May-2017
9:31:11
22
2930.5000
XLON
84402844000010891-E0VOJLbMda9f20170508
08-May-2017
9:34:10
164
2925.0000
XLON
84402844000011058-E0VOJLbMddlL20170508
08-May-2017
9:35:21
98
2922.5000
XLON
84402844000011134-E0VOJLbMdf3Q20170508
08-May-2017
9:35:21
75
2922.5000
XLON
84402844000011134-E0VOJLbMdf3Z20170508
08-May-2017
9:38:22
60
2923.5000
XLON
84402844000011378-E0VOJLbMdiyX20170508
08-May-2017
9:38:22
43
2923.5000
XLON
84402844000011378-E0VOJLbMdiya20170508
08-May-2017
9:38:22
69
2923.5000
XLON
84402844000011378-E0VOJLbMdiyf20170508
08-May-2017
9:39:44
177
2923.5000
XLON
84402844000011509-E0VOJLbMdkXL20170508
08-May-2017
9:42:23
173
2922.0000
XLON
84202842000011739-E0VOJLbMdnCa20170508
08-May-2017
9:45:12
187
2922.5000
XLON
84202842000011896-E0VOJLbMdpdU20170508
08-May-2017
9:47:14
166
2915.5000
XLON
84202842000012101-E0VOJLbMdsdC20170508
08-May-2017
9:49:29
212
2919.0000
XLON
84202842000012419-E0VOJLbMdvd720170508
08-May-2017
9:54:32
63
2921.5000
XLON
84402844000012703-E0VOJLbMe0kN20170508
08-May-2017
9:54:32
110
2921.5000
XLON
84402844000012703-E0VOJLbMe0kS20170508
08-May-2017
9:59:10
164
2917.5000
XLON
84202842000013116-E0VOJLbMe81n20170508
08-May-2017
9:59:35
164
2916.5000
XLON
84402844000013106-E0VOJLbMe8Rr20170508
08-May-2017
10:01:55
174
2917.5000
XLON
84202842000013361-E0VOJLbMeApa20170508
08-May-2017
10:02:42
113
2917.0000
XLON
84402844000013413-E0VOJLbMeBTN20170508
08-May-2017
10:02:42
62
2917.0000
XLON
84402844000013413-E0VOJLbMeBTR20170508
08-May-2017
10:04:29
213
2917.0000
XLON
84402844000013605-E0VOJLbMeDWA20170508
08-May-2017
10:07:03
55
2918.0000
XLON
84402844000013886-E0VOJLbMeGB720170508
08-May-2017
10:07:03
110
2918.0000
XLON
84402844000013886-E0VOJLbMeGB520170508
08-May-2017
10:09:14
3
2920.0000
XLON
84202842000014113-E0VOJLbMeI8J20170508
08-May-2017
10:09:14
162
2920.0000
XLON
84202842000014113-E0VOJLbMeI8G20170508
08-May-2017
10:12:44
197
2915.0000
XLON
84402844000014658-E0VOJLbMeLus20170508
08-May-2017
10:15:43
178
2913.0000
XLON
84402844000014810-E0VOJLbMeOtB20170508
08-May-2017
10:16:02
164
2912.5000
XLON
84402844000015034-E0VOJLbMeP7z20170508
08-May-2017
10:22:35
143
2915.5000
XLON
84402844000015665-E0VOJLbMeVXw20170508
08-May-2017
10:22:35
21
2915.5000
XLON
84402844000015665-E0VOJLbMeVXu20170508
08-May-2017
10:23:02
165
2916.5000
XLON
84402844000015705-E0VOJLbMeVy720170508
08-May-2017
10:26:27
164
2915.5000
XLON
84202842000015879-E0VOJLbMeZRF20170508
08-May-2017
10:27:55
213
2913.5000
XLON
84202842000016094-E0VOJLbMeaza20170508
08-May-2017
10:29:54
79
2912.5000
XLON
84202842000016228-E0VOJLbMecxG20170508
08-May-2017
10:29:54
100
2912.5000
XLON
84202842000016228-E0VOJLbMecxE20170508
08-May-2017
10:31:12
47
2912.0000
XLON
84402844000016404-E0VOJLbMeefH20170508
08-May-2017
10:31:12
121
2912.0000
XLON
84402844000016404-E0VOJLbMeefE20170508
08-May-2017
10:34:30
180
2913.5000
XLON
84202842000016942-E0VOJLbMeiY420170508
08-May-2017
10:36:37
42
2911.5000
XLON
84202842000017177-E0VOJLbMekiF20170508
08-May-2017
10:37:11
138
2911.5000
XLON
84202842000017177-E0VOJLbMelTn20170508
08-May-2017
10:38:01
164
2911.0000
XLON
84402844000017309-E0VOJLbMemAk20170508
08-May-2017
10:39:52
164
2913.0000
XLON
84202842000017482-E0VOJLbMeoBJ20170508
08-May-2017
10:41:20
178
2911.0000
XLON
84402844000017674-E0VOJLbMepPc20170508
08-May-2017
10:47:39
170
2909.5000
XLON
84202842000017954-E0VOJLbMevDF20170508
08-May-2017
10:47:46
203
2908.5000
XLON
84202842000018234-E0VOJLbMevuH20170508
08-May-2017
10:48:30
164
2909.5000
XLON
84202842000018310-E0VOJLbMewxO20170508
08-May-2017
10:52:13
171
2914.5000
XLON
84202842000018710-E0VOJLbMf0HD20170508
08-May-2017
10:54:19
177
2919.5000
XLON
84402844000018947-E0VOJLbMf2Ne20170508
08-May-2017
10:56:04
175
2920.5000
XLON
84202842000019149-E0VOJLbMf3gC20170508
08-May-2017
10:58:11
84
2921.5000
XLON
84202842000019326-E0VOJLbMf5Ib20170508
08-May-2017
10:58:11
91
2921.5000
XLON
84202842000019326-E0VOJLbMf5IZ20170508
08-May-2017
10:59:58
100
2922.0000
XLON
84402844000019499-E0VOJLbMf6ci20170508
08-May-2017
10:59:58
32
2922.0000
XLON
84402844000019499-E0VOJLbMf6cp20170508
08-May-2017
10:59:58
39
2922.0000
XLON
84402844000019499-E0VOJLbMf6ce20170508
08-May-2017
11:02:04
174
2923.5000
XLON
84402844000019728-E0VOJLbMf8Ve20170508
08-May-2017
11:10:20
171
2923.5000
XLON
84402844000020762-E0VOJLbMfGB720170508
08-May-2017
11:11:27
173
2924.5000
XLON
84402844000021107-E0VOJLbMfHLo20170508
08-May-2017
11:12:54
6
2922.5000
XLON
84202842000021306-E0VOJLbMfIO920170508
08-May-2017
11:12:54
20
2922.5000
XLON
84202842000021306-E0VOJLbMfIOB20170508
08-May-2017
11:13:17
145
2922.5000
XLON
84202842000021306-E0VOJLbMfInl20170508
08-May-2017
11:15:37
39
2921.5000
XLON
84402844000021449-E0VOJLbMfL6D20170508
08-May-2017
11:15:50
126
2921.5000
XLON
84402844000021449-E0VOJLbMfLY420170508
08-May-2017
11:17:39
155
2922.5000
XLON
84402844000021724-E0VOJLbMfN2120170508
08-May-2017
11:17:39
25
2922.5000
XLON
84402844000021724-E0VOJLbMfN2420170508
08-May-2017
11:18:26
68
2924.0000
XLON
84202842000021837-E0VOJLbMfNVc20170508
08-May-2017
11:18:26
96
2924.0000
XLON
84202842000021837-E0VOJLbMfNVa20170508
08-May-2017
11:18:42
136
2923.0000
XLON
84402844000021823-E0VOJLbMfNfs20170508
08-May-2017
11:21:37
165
2925.5000
XLON
84202842000022118-E0VOJLbMfPvn20170508
08-May-2017
11:24:12
171
2929.5000
XLON
84202842000022445-E0VOJLbMfSMH20170508
08-May-2017
11:28:19
164
2927.5000
XLON
84402844000022808-E0VOJLbMfVS620170508
08-May-2017
11:29:35
213
2924.0000
XLON
84202842000022973-E0VOJLbMfWGV20170508
08-May-2017
11:29:35
164
2923.5000
XLON
84402844000022924-E0VOJLbMfWHI20170508
08-May-2017
11:33:20
174
2923.5000
XLON
84202842000023394-E0VOJLbMfZPp20170508
08-May-2017
11:35:13
179
2924.0000
XLON
84402844000023466-E0VOJLbMfaWG20170508
08-May-2017
11:36:24
54
2923.0000
XLON
84202842000023793-E0VOJLbMfbXF20170508
08-May-2017
11:36:24
32
2923.0000
XLON
84202842000023793-E0VOJLbMfbXH20170508
08-May-2017
11:36:24
92
2923.0000
XLON
84202842000023793-E0VOJLbMfbXM20170508
08-May-2017
11:40:45
168
2925.5000
XLON
84402844000024127-E0VOJLbMff0e20170508
08-May-2017
11:42:36
164
2924.5000
XLON
84402844000024308-E0VOJLbMffyu20170508
08-May-2017
11:44:34
111
2924.0000
XLON
84202842000024608-E0VOJLbMfhVU20170508
08-May-2017
11:45:02
53
2924.0000
XLON
84202842000024608-E0VOJLbMfhgn20170508
08-May-2017
11:46:05
164
2922.5000
XLON
84202842000025011-E0VOJLbMfimw20170508
08-May-2017
11:48:10
164
2923.0000
XLON
84202842000025254-E0VOJLbMfkBd20170508
08-May-2017
11:51:21
164
2925.0000
XLON
84402844000025456-E0VOJLbMfmNW20170508
08-May-2017
11:53:33
165
2925.0000
XLON
84202842000025694-E0VOJLbMfnS720170508
08-May-2017
11:55:26
166
2924.5000
XLON
84202842000025840-E0VOJLbMfogR20170508
08-May-2017
11:55:26
160
2924.5000
XLON
84402844000025736-E0VOJLbMfogP20170508
08-May-2017
11:55:26
17
2924.5000
XLON
84402844000025736-E0VOJLbMfogN20170508
08-May-2017
11:58:39
165
2925.0000
XLON
84402844000026007-E0VOJLbMfrnU20170508
08-May-2017
12:02:33
178
2923.5000
XLON
84402844000027263-E0VOJLbMfxDG20170508
08-May-2017
12:03:00
180
2922.5000
XLON
84402844000027332-E0VOJLbMfxfv20170508
08-May-2017
12:06:49
113
2925.0000
XLON
84402844000027801-E0VOJLbMg13i20170508
08-May-2017
12:06:49
65
2925.0000
XLON
84402844000027801-E0VOJLbMg13g20170508
08-May-2017
12:08:28
169
2924.0000
XLON
84202842000028025-E0VOJLbMg2ND20170508
08-May-2017
12:14:31
191
2923.5000
XLON
84402844000028529-E0VOJLbMg7dV20170508
08-May-2017
12:18:51
188
2923.5000
XLON
84202842000028971-E0VOJLbMgASl20170508
08-May-2017
12:20:07
115
2923.5000
XLON
84202842000029177-E0VOJLbMgBS520170508
08-May-2017
12:24:30
197
2926.0000
XLON
84402844000029579-E0VOJLbMgEXI20170508
08-May-2017
12:28:03
126
2926.0000
XLON
84202842000029899-E0VOJLbMgGxE20170508
08-May-2017
12:28:59
113
2926.0000
XLON
84202842000029899-E0VOJLbMgHgz20170508
08-May-2017
12:30:16
22
2925.5000
XLON
84202842000030133-E0VOJLbMgIrk20170508
08-May-2017
12:30:16
142
2925.5000
XLON
84202842000030133-E0VOJLbMgIrn20170508
08-May-2017
12:30:16
213
2925.5000
XLON
84402844000030077-E0VOJLbMgIrr20170508
08-May-2017
12:31:55
181
2922.5000
XLON
84202842000030303-E0VOJLbMgKFk20170508
08-May-2017
12:34:00
165
2924.0000
XLON
84202842000030422-E0VOJLbMgL6p20170508
08-May-2017
12:34:53
177
2923.0000
XLON
84202842000030381-E0VOJLbMgLgp20170508
08-May-2017
12:38:36
168
2922.0000
XLON
84402844000030552-E0VOJLbMgNt320170508
08-May-2017
12:39:34
204
2921.5000
XLON
84402844000030659-E0VOJLbMgOqm20170508
08-May-2017
12:41:44
100
2922.0000
XLON
84402844000031047-E0VOJLbMgQOY20170508
08-May-2017
12:42:01
74
2922.0000
XLON
84402844000031047-E0VOJLbMgQYL20170508
08-May-2017
12:43:54
165
2921.0000
XLON
84402844000031167-E0VOJLbMgRZW20170508
08-May-2017
12:45:44
180
2920.5000
XLON
84402844000031174-E0VOJLbMgTDR20170508
08-May-2017
12:47:42
51
2921.0000
XLON
84202842000031999-E0VOJLbMgUOs20170508
08-May-2017
12:47:42
130
2921.0000
XLON
84202842000031999-E0VOJLbMgUOw20170508
08-May-2017
12:51:06
204
2920.0000
XLON
84402844000031726-E0VOJLbMgWBo20170508
08-May-2017
12:51:14
2
2919.5000
XLON
84202842000032328-E0VOJLbMgWKM20170508
08-May-2017
12:51:14
172
2919.5000
XLON
84202842000032328-E0VOJLbMgWKu20170508
08-May-2017
12:53:23
237
2919.5000
XLON
84402844000032609-E0VOJLbMgXUP20170508
08-May-2017
12:54:30
173
2917.0000
XLON
84402844000032851-E0VOJLbMgY5R20170508
08-May-2017
12:57:25
165
2916.0000
XLON
84402844000033188-E0VOJLbMgZwQ20170508
08-May-2017
12:59:46
177
2916.0000
XLON
84402844000033376-E0VOJLbMgbQL20170508
08-May-2017
13:05:32
165
2917.5000
XLON
84202842000034258-E0VOJLbMgfZI20170508
08-May-2017
13:10:12
184
2919.0000
XLON
84202842000034710-E0VOJLbMginq20170508
08-May-2017
13:10:12
59
2918.0000
XLON
84402844000034519-E0VOJLbMgirk20170508
08-May-2017
13:10:12
120
2918.0000
XLON
84402844000034519-E0VOJLbMgiri20170508
08-May-2017
13:14:12
4
2919.0000
XLON
84402844000034913-E0VOJLbMglbg20170508
08-May-2017
13:14:12
193
2919.0000
XLON
84402844000034913-E0VOJLbMglbi20170508
08-May-2017
13:17:16
181
2921.5000
XLON
84402844000035385-E0VOJLbMgoUU20170508
08-May-2017
13:19:24
210
2919.5000
XLON
84402844000035537-E0VOJLbMgqWk20170508
08-May-2017
13:19:24
59
2919.5000
XLON
84402844000035537-E0VOJLbMgqWu20170508
08-May-2017
13:21:41
31
2920.5000
XLON
84202842000035991-E0VOJLbMgsIf20170508
08-May-2017
13:21:41
168
2920.5000
XLON
84202842000035991-E0VOJLbMgsId20170508
08-May-2017
13:22:12
13
2920.0000
XLON
84402844000035840-E0VOJLbMgsem20170508
08-May-2017
13:22:12
68
2920.0000
XLON
84402844000035840-E0VOJLbMgseo20170508
08-May-2017
13:22:12
119
2920.0000
XLON
84402844000035840-E0VOJLbMgseh20170508
08-May-2017
13:25:48
181
2921.5000
XLON
84402844000036280-E0VOJLbMgwMf20170508
08-May-2017
13:26:47
164
2922.0000
XLON
84202842000036443-E0VOJLbMgxLN20170508
08-May-2017
13:26:47
246
2922.0000
XLON
84402844000036312-E0VOJLbMgxLP20170508
08-May-2017
13:26:47
10
2921.5000
XLON
84202842000036515-E0VOJLbMgxNy20170508
08-May-2017
13:26:47
138
2921.5000
XLON
84202842000036515-E0VOJLbMgxNw20170508
08-May-2017
13:29:32
180
2921.5000
XLON
84402844000036633-E0VOJLbMgzwi20170508
08-May-2017
13:31:10
196
2922.5000
XLON
84202842000037048-E0VOJLbMh1LE20170508
08-May-2017
13:36:15
250
2921.5000
XLON
84402844000037405-E0VOJLbMh5md20170508
08-May-2017
13:37:34
300
2923.5000
XLON
84402844000037562-E0VOJLbMh6rC20170508
08-May-2017
13:38:10
330
2922.5000
XLON
84202842000037730-E0VOJLbMh7HQ20170508
08-May-2017
13:41:52
120
2920.5000
XLON
84202842000038081-E0VOJLbMhA4h20170508
08-May-2017
13:41:52
50
2920.5000
XLON
84202842000038081-E0VOJLbMhA4j20170508
08-May-2017
13:41:57
237
2919.0000
XLON
84202842000038178-E0VOJLbMhASq20170508
08-May-2017
13:43:04
180
2916.5000
XLON
84402844000038097-E0VOJLbMhCDz20170508
08-May-2017
13:44:48
58
2918.0000
XLON
84202842000038381-E0VOJLbMhDU720170508
08-May-2017
13:44:48
122
2918.0000
XLON
84202842000038381-E0VOJLbMhDU320170508
08-May-2017
13:47:30
111
2919.5000
XLON
84402844000038452-E0VOJLbMhFlX20170508
08-May-2017
13:47:30
69
2919.5000
XLON
84402844000038452-E0VOJLbMhFld20170508
08-May-2017
13:50:01
213
2917.0000
XLON
84402844000038727-E0VOJLbMhHlc20170508
08-May-2017
13:51:15
164
2916.5000
XLON
84202842000038883-E0VOJLbMhIer20170508
08-May-2017
13:51:15
251
2916.5000
XLON
84402844000038900-E0VOJLbMhIfg20170508
08-May-2017
13:54:24
249
2915.5000
XLON
84402844000039040-E0VOJLbMhL8420170508
08-May-2017
13:55:24
164
2915.0000
XLON
84202842000039308-E0VOJLbMhLyv20170508
08-May-2017
13:58:00
180
2916.0000
XLON
84402844000039414-E0VOJLbMhNft20170508
08-May-2017
13:58:00
85
2915.5000
XLON
84202842000039581-E0VOJLbMhNgd20170508
08-May-2017
14:01:04
197
2918.5000
XLON
84402844000039784-E0VOJLbMhQ3D20170508
08-May-2017
14:02:03
170
2914.5000
XLON
84402844000039967-E0VOJLbMhR5D20170508
08-May-2017
14:03:42
164
2917.0000
XLON
84402844000040072-E0VOJLbMhSxe20170508
08-May-2017
14:04:56
164
2917.5000
XLON
84202842000040331-E0VOJLbMhUP120170508
08-May-2017
14:06:01
168
2919.5000
XLON
84402844000040381-E0VOJLbMhVkP20170508
08-May-2017
14:06:32
180
2918.5000
XLON
84202842000040534-E0VOJLbMhWHy20170508
08-May-2017
14:11:38
164
2927.5000
XLON
84402844000040954-E0VOJLbMhcMO20170508
08-May-2017
14:11:41
164
2927.0000
XLON
84202842000041115-E0VOJLbMhcPM20170508
08-May-2017
14:12:45
213
2925.5000
XLON
84402844000041046-E0VOJLbMhdP020170508
08-May-2017
14:14:26
56
2928.0000
XLON
84402844000041194-E0VOJLbMhfS220170508
08-May-2017
14:14:26
117
2928.0000
XLON
84402844000041194-E0VOJLbMhfRx20170508
08-May-2017
14:15:55
171
2928.0000
XLON
84402844000041432-E0VOJLbMhgjN20170508
08-May-2017
14:16:24
143
2926.5000
XLON
84402844000041461-E0VOJLbMhhFF20170508
08-May-2017
14:16:24
74
2926.5000
XLON
84402844000041461-E0VOJLbMhhFI20170508
08-May-2017
14:16:28
276
2926.0000
XLON
84202842000041613-E0VOJLbMhhLF20170508
08-May-2017
14:19:49
167
2926.0000
XLON
84402844000041820-E0VOJLbMhktE20170508
08-May-2017
14:19:49
217
2926.0000
XLON
84202842000041979-E0VOJLbMhktG20170508
08-May-2017
14:19:50
218
2925.5000
XLON
84402844000041828-E0VOJLbMhkwt20170508
08-May-2017
14:21:11
164
2925.5000
XLON
84402844000041980-E0VOJLbMhmbL20170508
08-May-2017
14:21:11
213
2925.0000
XLON
84202842000042125-E0VOJLbMhmbt20170508
08-May-2017
14:22:55
164
2929.5000
XLON
84402844000042191-E0VOJLbMhqYM20170508
08-May-2017
14:23:04
165
2929.5000
XLON
84402844000042217-E0VOJLbMhr4y20170508
08-May-2017
14:23:04
123
2929.5000
XLON
84202842000042373-E0VOJLbMhr5020170508
08-May-2017
14:24:30
165
2934.0000
XLON
84202842000042561-E0VOJLbMhunb20170508
08-May-2017
14:26:42
181
2930.5000
XLON
84202842000042740-E0VOJLbMhxgw20170508
08-May-2017
14:27:55
197
2930.5000
XLON
84202842000042886-E0VOJLbMhyh920170508
08-May-2017
14:27:55
129
2930.5000
XLON
84402844000042743-E0VOJLbMhyh720170508
08-May-2017
14:30:07
179
2932.5000
XLON
84402844000043027-E0VOJLbMi1Mc20170508
08-May-2017
14:33:04
200
2928.0000
XLON
84202842000043454-E0VOJLbMi7TG20170508
08-May-2017
14:34:18
159
2927.5000
XLON
84202842000043617-E0VOJLbMi9r220170508
08-May-2017
14:34:18
6
2927.5000
XLON
84202842000043617-E0VOJLbMi9r420170508
08-May-2017
14:34:35
187
2926.5000
XLON
84202842000043627-E0VOJLbMiAG520170508
08-May-2017
14:34:36
17
2926.5000
XLON
84202842000043627-E0VOJLbMiAHk20170508
08-May-2017
14:36:07
200
2929.0000
XLON
84202842000043886-E0VOJLbMiDgk20170508
08-May-2017
14:36:07
5
2929.0000
XLON
84202842000043886-E0VOJLbMiDgw20170508
08-May-2017
14:36:11
181
2928.0000
XLON
84402844000043757-E0VOJLbMiDtb20170508
08-May-2017
14:37:48
213
2924.5000
XLON
84202842000044113-E0VOJLbMiI0820170508
08-May-2017
14:37:51
230
2924.0000
XLON
84402844000043981-E0VOJLbMiICE20170508
08-May-2017
14:39:41
110
2921.5000
XLON
84402844000044223-E0VOJLbMiMci20170508
08-May-2017
14:39:41
70
2921.5000
XLON
84402844000044223-E0VOJLbMiMcg20170508
08-May-2017
14:41:33
165
2929.0000
XLON
84202842000044645-E0VOJLbMiPqH20170508
08-May-2017
14:42:46
164
2929.0000
XLON
84202842000044804-E0VOJLbMiRGN20170508
08-May-2017
14:46:18
164
2935.5000
XLON
84402844000045089-E0VOJLbMiWw020170508
08-May-2017
14:46:18
168
2935.5000
XLON
84402844000045094-E0VOJLbMiWw220170508
08-May-2017
14:48:24
103
2937.0000
XLON
84202842000045514-E0VOJLbMia9i20170508
08-May-2017
14:48:24
62
2937.0000
XLON
84202842000045514-E0VOJLbMia9g20170508
08-May-2017
14:49:31
181
2935.0000
XLON
84402844000045469-E0VOJLbMibpU20170508
08-May-2017
14:50:33
191
2933.5000
XLON
84402844000045641-E0VOJLbMidNq20170508
08-May-2017
14:51:06
197
2934.5000
XLON
84402844000045866-E0VOJLbMiePP20170508
08-May-2017
14:52:05
171
2935.0000
XLON
84202842000046122-E0VOJLbMifmd20170508
08-May-2017
14:52:46
110
2933.5000
XLON
84202842000046315-E0VOJLbMigkJ20170508
08-May-2017
14:52:46
136
2933.5000
XLON
84202842000046315-E0VOJLbMigkL20170508
08-May-2017
14:52:46
33
2933.0000
XLON
84402844000046147-E0VOJLbMiglb20170508
08-May-2017
14:52:47
6
2933.0000
XLON
84402844000046147-E0VOJLbMigmy20170508
08-May-2017
14:52:47
125
2933.0000
XLON
84402844000046147-E0VOJLbMigmw20170508
08-May-2017
14:54:25
182
2925.0000
XLON
84402844000046467-E0VOJLbMikDQ20170508
08-May-2017
14:54:41
192
2925.0000
XLON
84202842000046675-E0VOJLbMilBF20170508
08-May-2017
14:56:34
164
2929.0000
XLON
84402844000046808-E0VOJLbMiozW20170508
08-May-2017
14:56:34
75
2928.0000
XLON
84202842000046949-E0VOJLbMip3w20170508
08-May-2017
14:56:34
90
2928.0000
XLON
84202842000046949-E0VOJLbMip3o20170508
08-May-2017
14:57:45
230
2927.0000
XLON
84202842000047140-E0VOJLbMir1W20170508
08-May-2017
14:57:48
53
2926.5000
XLON
84402844000046977-E0VOJLbMir9P20170508
08-May-2017
14:57:48
144
2926.5000
XLON
84402844000046977-E0VOJLbMir9W20170508
08-May-2017
15:00:09
117
2926.0000
XLON
84202842000047454-E0VOJLbMivEB20170508
08-May-2017
15:00:09
48
2926.0000
XLON
84202842000047454-E0VOJLbMivE820170508
08-May-2017
15:01:10
194
2931.5000
XLON
84402844000047513-E0VOJLbMiy4s20170508
08-May-2017
15:03:45
97
2931.0000
XLON
84202842000048068-E0VOJLbMj35a20170508
08-May-2017
15:05:00
180
2934.5000
XLON
84202842000048385-E0VOJLbMj5YK20170508
08-May-2017
15:06:37
172
2937.0000
XLON
84202842000048710-E0VOJLbMj8hU20170508
08-May-2017
15:07:50
156
2939.0000
XLON
84202842000048871-E0VOJLbMjBCZ20170508
08-May-2017
15:07:50
246
2939.0000
XLON
84402844000048675-E0VOJLbMjBCb20170508
08-May-2017
15:09:27
170
2938.0000
XLON
84402844000048949-E0VOJLbMjDJM20170508
08-May-2017
15:09:27
180
2938.0000
XLON
84202842000049150-E0VOJLbMjDJO20170508
08-May-2017
15:09:28
180
2937.5000
XLON
84402844000048950-E0VOJLbMjDO920170508
08-May-2017
15:12:38
165
2938.5000
XLON
84402844000049335-E0VOJLbMjHQT20170508
08-May-2017
15:12:45
164
2938.0000
XLON
84202842000049589-E0VOJLbMjHZj20170508
08-May-2017
15:12:48
100
2937.5000
XLON
84402844000049396-E0VOJLbMjHf120170508
08-May-2017
15:12:48
80
2937.5000
XLON
84402844000049396-E0VOJLbMjHf920170508
08-May-2017
15:15:14
180
2935.0000
XLON
84202842000049909-E0VOJLbMjLWs20170508
08-May-2017
15:16:11
164
2933.0000
XLON
84202842000050050-E0VOJLbMjMiK20170508
08-May-2017
15:17:50
180
2938.0000
XLON
84402844000050068-E0VOJLbMjP2Z20170508
08-May-2017
15:19:35
164
2936.0000
XLON
84402844000050293-E0VOJLbMjRFs20170508
08-May-2017
15:21:22
177
2939.0000
XLON
84402844000050593-E0VOJLbMjUmU20170508
08-May-2017
15:23:08
179
2934.5000
XLON
84202842000050970-E0VOJLbMjXUc20170508
08-May-2017
15:23:08
34
2934.5000
XLON
84202842000050970-E0VOJLbMjXUe20170508
08-May-2017
15:23:08
213
2934.0000
XLON
84402844000050790-E0VOJLbMjXWa20170508
08-May-2017
15:24:34
213
2932.5000
XLON
84202842000051216-E0VOJLbMjZyp20170508
08-May-2017
15:24:43
14
2931.0000
XLON
84402844000051075-E0VOJLbMjaF820170508
08-May-2017
15:24:43
159
2931.0000
XLON
84402844000051075-E0VOJLbMjaG320170508
08-May-2017
15:26:24
69
2932.5000
XLON
84402844000051309-E0VOJLbMjcIz20170508
08-May-2017
15:26:24
95
2932.5000
XLON
84402844000051309-E0VOJLbMjcJ120170508
08-May-2017
15:27:57
100
2930.5000
XLON
84202842000051756-E0VOJLbMjeAp20170508
08-May-2017
15:27:57
64
2930.5000
XLON
84202842000051756-E0VOJLbMjeAz20170508
08-May-2017
15:30:01
164
2930.5000
XLON
84202842000051990-E0VOJLbMjhRi20170508
08-May-2017
15:31:55
92
2932.0000
XLON
84402844000052356-E0VOJLbMjkP720170508
08-May-2017
15:31:55
88
2932.0000
XLON
84402844000052356-E0VOJLbMjkP920170508
08-May-2017
15:32:48
180
2931.5000
XLON
84402844000052487-E0VOJLbMjlZ020170508
08-May-2017
15:34:42
100
2934.5000
XLON
84402844000052913-E0VOJLbMjrHm20170508
08-May-2017
15:34:42
64
2934.5000
XLON
84402844000052913-E0VOJLbMjrHp20170508
08-May-2017
15:37:53
180
2936.0000
XLON
84402844000053453-E0VOJLbMjwao20170508
08-May-2017
15:37:53
164
2936.0000
XLON
84202842000053617-E0VOJLbMjwaq20170508
08-May-2017
15:39:40
315
2936.5000
XLON
84402844000053798-E0VOJLbMjzr420170508
08-May-2017
15:41:09
205
2936.5000
XLON
84202842000054235-E0VOJLbMk2ED20170508
08-May-2017
15:43:04
172
2939.0000
XLON
84402844000054343-E0VOJLbMk4DV20170508
08-May-2017
15:45:04
197
2939.5000
XLON
84402844000054791-E0VOJLbMk6js20170508
08-May-2017
15:46:07
183
2941.5000
XLON
84402844000055072-E0VOJLbMk8lU20170508
08-May-2017
15:47:50
277
2938.0000
XLON
84202842000055562-E0VOJLbMkB1q20170508
08-May-2017
15:47:50
120
2938.0000
XLON
84202842000055562-E0VOJLbMkB1m20170508
08-May-2017
15:48:43
326
2934.5000
XLON
84202842000055740-E0VOJLbMkC1B20170508
08-May-2017
15:49:33
165
2934.5000
XLON
84402844000055623-E0VOJLbMkCpg20170508
08-May-2017
15:49:33
193
2934.5000
XLON
84402844000055623-E0VOJLbMkCpb20170508
08-May-2017
15:52:07
208
2934.0000
XLON
84402844000056171-E0VOJLbMkGQ520170508
08-May-2017
15:52:25
34
2932.0000
XLON
84402844000056205-E0VOJLbMkGmh20170508
08-May-2017
15:52:25
175
2932.0000
XLON
84402844000056205-E0VOJLbMkGmQ20170508
08-May-2017
15:54:10
180
2932.0000
XLON
84202842000056479-E0VOJLbMkJ3p20170508
08-May-2017
15:54:26
180
2931.5000
XLON
84202842000056727-E0VOJLbMkJPy20170508
08-May-2017
15:54:52
85
2930.5000
XLON
84402844000056541-E0VOJLbMkK3520170508
08-May-2017
15:54:52
107
2930.5000
XLON
84402844000056541-E0VOJLbMkK3B20170508
08-May-2017
15:57:55
165
2934.0000
XLON
84202842000057445-E0VOJLbMkOyT20170508
08-May-2017
15:58:19
7
2932.0000
XLON
84202842000057506-E0VOJLbMkPqI20170508
08-May-2017
15:58:19
47
2932.0000
XLON
84202842000057506-E0VOJLbMkPqQ20170508
08-May-2017
15:59:40
54
2932.0000
XLON
84202842000057790-E0VOJLbMkRhz20170508
08-May-2017
15:59:40
17
2932.0000
XLON
84202842000057790-E0VOJLbMkRi120170508
08-May-2017
15:59:40
94
2932.0000
XLON
84202842000057790-E0VOJLbMkRi520170508
08-May-2017
16:01:20
180
2933.0000
XLON
84402844000058001-E0VOJLbMkVJk20170508
08-May-2017
16:01:20
213
2933.0000
XLON
84402844000058004-E0VOJLbMkVJm20170508
08-May-2017
16:03:12
165
2935.0000
XLON
84202842000058688-E0VOJLbMkYlo20170508
08-May-2017
16:05:34
5
2939.0000
XLON
84402844000058995-E0VOJLbMkcvC20170508
08-May-2017
16:05:34
176
2939.0000
XLON
84402844000058995-E0VOJLbMkcqs20170508
08-May-2017
16:06:20
165
2938.5000
XLON
84202842000059482-E0VOJLbMkenU20170508
08-May-2017
16:08:53
156
2938.0000
XLON
84202842000059884-E0VOJLbMkjll20170508
08-May-2017
16:08:53
9
2938.0000
XLON
84202842000059884-E0VOJLbMkjlU20170508
08-May-2017
16:09:52
162
2939.5000
XLON
84202842000060528-E0VOJLbMklAr20170508
08-May-2017
16:09:52
35
2939.5000
XLON
84202842000060528-E0VOJLbMklAp20170508
08-May-2017
16:11:11
230
2936.5000
XLON
84202842000060792-E0VOJLbMknXn20170508
08-May-2017
16:11:11
180
2936.5000
XLON
84402844000060592-E0VOJLbMknXp20170508
08-May-2017
16:13:18
66
2933.5000
XLON
84202842000061392-E0VOJLbMkshM20170508
08-May-2017
16:13:20
4
2933.5000
XLON
84402844000061206-E0VOJLbMkslw20170508
08-May-2017
16:13:23
210
2933.5000
XLON
84402844000061225-E0VOJLbMkssw20170508
08-May-2017
16:13:41
112
2933.5000
XLON
84402844000061225-E0VOJLbMktKV20170508
08-May-2017
16:13:41
133
2933.5000
XLON
84402844000061225-E0VOJLbMktKd20170508
08-May-2017
16:15:28
135
2934.0000
XLON
84202842000061700-E0VOJLbMky3w20170508
08-May-2017
16:15:28
174
2934.0000
XLON
84202842000061700-E0VOJLbMky3m20170508
08-May-2017
16:17:10
276
2932.0000
XLON
84202842000062009-E0VOJLbMl16F20170508
08-May-2017
16:17:10
14
2932.0000
XLON
84202842000062007-E0VOJLbMl16D20170508
08-May-2017
16:17:41
222
2932.0000
XLON
84202842000062219-E0VOJLbMl2NE20170508
08-May-2017
16:18:14
213
2932.5000
XLON
84402844000062068-E0VOJLbMl3JF20170508
08-May-2017
16:19:01
173
2932.5000
XLON
84202842000062419-E0VOJLbMl5G620170508
08-May-2017
16:19:52
237
2932.0000
XLON
84402844000062326-E0VOJLbMl6bb20170508
08-May-2017
16:21:13
181
2934.5000
XLON
84202842000062934-E0VOJLbMl99320170508
08-May-2017
16:22:56
197
2933.0000
XLON
84402844000062975-E0VOJLbMlCYi20170508
08-May-2017
16:24:10
183
2932.0000
XLON
84402844000063054-E0VOJLbMlEeY20170508
08-May-2017
16:24:28
180
2931.0000
XLON
84402844000063189-E0VOJLbMlFNr20170508
08-May-2017
16:26:41
150
2933.5000
XLON
84202842000063884-E0VOJLbMlKtU20170508
08-May-2017
16:26:41
14
2933.5000
XLON
84202842000063884-E0VOJLbMlKtW20170508
08-May-2017
16:26:45
65
2933.0000
XLON
84202842000063883-E0VOJLbMlL4Y20170508
08-May-2017
16:26:45
29
2933.0000
XLON
84402844000063692-E0VOJLbMlL4a20170508
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIRELITIID