REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

10/05/2017 17:05

RNS Number : 7835E
Rio Tinto PLC
10 May 2017
10th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 10th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
10-May-17
Number of ordinary shares purchased 
53,900
Average price paid (pence)
 2981.0242
Highest price paid (pence)
2995.5000
Lowest price paid (pence)
2962.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,124,231 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 10thMay 2017
Number of ordinary shares purchased: 53,900
Volume weighted average price paid per share (pence): 2981.0242
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
10-May-2017
8:02:13
191
2995.5000
XLON
84202842000001916-E0VPlGZDe4cu20170510
10-May-2017
8:02:43
202
2990.5000
XLON
84402844000001927-E0VPlGZDe5a920170510
10-May-2017
8:02:51
375
2989.0000
XLON
84202842000001941-E0VPlGZDe5sz20170510
10-May-2017
8:04:26
197
2993.5000
XLON
84202842000002225-E0VPlGZDe97e20170510
10-May-2017
8:06:20
210
2989.5000
XLON
84402844000002576-E0VPlGZDeDE720170510
10-May-2017
8:06:48
88
2989.5000
XLON
84402844000002576-E0VPlGZDeE3R20170510
10-May-2017
8:08:39
13
2988.0000
XLON
84202842000002995-E0VPlGZDeHNi20170510
10-May-2017
8:08:39
205
2988.0000
XLON
84202842000002995-E0VPlGZDeHNk20170510
10-May-2017
8:09:38
337
2990.0000
XLON
84202842000003117-E0VPlGZDeJAJ20170510
10-May-2017
8:11:23
170
2987.5000
XLON
84402844000003450-E0VPlGZDeMp320170510
10-May-2017
8:11:37
226
2986.5000
XLON
84202842000003377-E0VPlGZDeN6q20170510
10-May-2017
8:16:12
49
2982.5000
XLON
84202842000004128-E0VPlGZDeXGn20170510
10-May-2017
8:16:28
186
2982.5000
XLON
84202842000004128-E0VPlGZDeXxS20170510
10-May-2017
8:17:51
426
2984.0000
XLON
84202842000004335-E0VPlGZDebLP20170510
10-May-2017
8:21:07
57
2984.0000
XLON
84202842000004682-E0VPlGZDeiga20170510
10-May-2017
8:21:07
105
2984.0000
XLON
84202842000004952-E0VPlGZDeige20170510
10-May-2017
8:21:07
200
2984.0000
XLON
84202842000004682-E0VPlGZDeigV20170510
10-May-2017
8:21:38
164
2984.0000
XLON
84202842000004952-E0VPlGZDek3I20170510
10-May-2017
8:23:18
183
2986.0000
XLON
84402844000005260-E0VPlGZDeo5x20170510
10-May-2017
8:24:45
176
2987.0000
XLON
84402844000005463-E0VPlGZDer4x20170510
10-May-2017
8:24:45
174
2986.5000
XLON
84202842000005378-E0VPlGZDer5j20170510
10-May-2017
8:26:08
4
2985.0000
XLON
84402844000005681-E0VPlGZDeutl20170510
10-May-2017
8:26:09
3
2985.0000
XLON
84402844000005681-E0VPlGZDeuvK20170510
10-May-2017
8:26:17
373
2985.0000
XLON
84402844000005681-E0VPlGZDevCl20170510
10-May-2017
8:27:19
164
2981.5000
XLON
84402844000005802-E0VPlGZDexOE20170510
10-May-2017
8:28:04
108
2978.5000
XLON
84402844000005912-E0VPlGZDezHl20170510
10-May-2017
8:28:04
83
2978.5000
XLON
84402844000005912-E0VPlGZDezHj20170510
10-May-2017
8:28:48
173
2974.0000
XLON
84202842000005944-E0VPlGZDf0dV20170510
10-May-2017
8:31:28
180
2979.0000
XLON
84202842000006046-E0VPlGZDf7KL20170510
10-May-2017
8:32:46
180
2976.5000
XLON
84202842000006396-E0VPlGZDfATp20170510
10-May-2017
8:33:31
180
2972.5000
XLON
84402844000006490-E0VPlGZDfCcD20170510
10-May-2017
8:35:53
180
2978.0000
XLON
84202842000006710-E0VPlGZDfHcU20170510
10-May-2017
8:36:31
180
2979.5000
XLON
84202842000006799-E0VPlGZDfJ5t20170510
10-May-2017
8:38:04
164
2983.5000
XLON
84402844000006950-E0VPlGZDfMKh20170510
10-May-2017
8:39:30
173
2979.0000
XLON
84202842000007042-E0VPlGZDfPcX20170510
10-May-2017
8:41:29
180
2981.0000
XLON
84402844000007235-E0VPlGZDfSTe20170510
10-May-2017
8:42:41
192
2975.5000
XLON
84402844000007367-E0VPlGZDfUUJ20170510
10-May-2017
8:44:07
18
2975.5000
XLON
84402844000007420-E0VPlGZDfWrZ20170510
10-May-2017
8:44:07
147
2975.5000
XLON
84402844000007420-E0VPlGZDfWrc20170510
10-May-2017
8:46:16
165
2978.0000
XLON
84202842000007678-E0VPlGZDfaUJ20170510
10-May-2017
8:47:44
173
2977.5000
XLON
84402844000007958-E0VPlGZDfd1i20170510
10-May-2017
8:52:36
170
2982.5000
XLON
84202842000008362-E0VPlGZDflJP20170510
10-May-2017
8:52:48
180
2981.5000
XLON
84402844000008475-E0VPlGZDflfV20170510
10-May-2017
8:52:50
10
2980.5000
XLON
84202842000008430-E0VPlGZDfloB20170510
10-May-2017
8:54:10
182
2976.5000
XLON
84202842000008579-E0VPlGZDfnlE20170510
10-May-2017
8:54:26
164
2976.0000
XLON
84402844000008661-E0VPlGZDfoOd20170510
10-May-2017
8:56:11
164
2975.5000
XLON
84202842000009115-E0VPlGZDfrjr20170510
10-May-2017
8:58:23
180
2975.5000
XLON
84402844000009601-E0VPlGZDfutb20170510
10-May-2017
8:59:29
181
2974.5000
XLON
84202842000009760-E0VPlGZDfx1920170510
10-May-2017
9:01:17
181
2973.5000
XLON
84402844000010079-E0VPlGZDg0xX20170510
10-May-2017
9:02:56
230
2966.0000
XLON
84402844000010276-E0VPlGZDg4sj20170510
10-May-2017
9:04:27
197
2964.5000
XLON
84402844000010508-E0VPlGZDg98w20170510
10-May-2017
9:06:07
230
2963.0000
XLON
84402844000010705-E0VPlGZDgDJy20170510
10-May-2017
9:08:52
166
2962.5000
XLON
84402844000010954-E0VPlGZDgI9720170510
10-May-2017
9:10:54
164
2962.0000
XLON
84202842000011015-E0VPlGZDgMOB20170510
10-May-2017
9:12:30
165
2965.0000
XLON
84202842000011235-E0VPlGZDgQU220170510
10-May-2017
9:14:25
165
2964.0000
XLON
84202842000011420-E0VPlGZDgUCe20170510
10-May-2017
9:16:03
175
2963.0000
XLON
84202842000011643-E0VPlGZDgX1s20170510
10-May-2017
9:19:00
165
2962.0000
XLON
84202842000011854-E0VPlGZDgdLZ20170510
10-May-2017
9:21:00
100
2964.5000
XLON
84202842000012037-E0VPlGZDgh0P20170510
10-May-2017
9:21:00
64
2964.5000
XLON
84202842000012037-E0VPlGZDgh0R20170510
10-May-2017
9:21:08
164
2963.5000
XLON
84202842000012140-E0VPlGZDghH920170510
10-May-2017
9:24:09
164
2968.0000
XLON
84202842000012400-E0VPlGZDgnTP20170510
10-May-2017
9:25:44
141
2967.0000
XLON
84402844000012503-E0VPlGZDgqWb20170510
10-May-2017
9:25:44
27
2967.0000
XLON
84402844000012503-E0VPlGZDgqWd20170510
10-May-2017
9:26:21
165
2964.5000
XLON
84202842000012517-E0VPlGZDgsFH20170510
10-May-2017
9:28:25
164
2964.5000
XLON
84202842000012729-E0VPlGZDgwdS20170510
10-May-2017
9:30:37
164
2965.5000
XLON
84402844000013039-E0VPlGZDh17G20170510
10-May-2017
9:32:08
166
2965.5000
XLON
84402844000013130-E0VPlGZDh3vx20170510
10-May-2017
9:33:40
166
2967.0000
XLON
84402844000013282-E0VPlGZDh5mL20170510
10-May-2017
9:36:13
165
2965.0000
XLON
84202842000013486-E0VPlGZDh9D720170510
10-May-2017
9:38:22
180
2965.5000
XLON
84202842000013728-E0VPlGZDhCUw20170510
10-May-2017
9:39:37
99
2965.0000
XLON
84202842000013849-E0VPlGZDhEjV20170510
10-May-2017
9:39:37
71
2965.0000
XLON
84202842000013849-E0VPlGZDhEjT20170510
10-May-2017
9:41:50
180
2964.0000
XLON
84202842000014001-E0VPlGZDhITE20170510
10-May-2017
9:43:12
4
2965.5000
XLON
84202842000014137-E0VPlGZDhKp420170510
10-May-2017
9:43:12
169
2965.5000
XLON
84202842000014137-E0VPlGZDhKp120170510
10-May-2017
9:48:49
172
2965.0000
XLON
84402844000014806-E0VPlGZDhUR220170510
10-May-2017
9:48:49
2
2965.0000
XLON
84402844000014806-E0VPlGZDhUQz20170510
10-May-2017
9:53:37
164
2967.0000
XLON
84202842000015125-E0VPlGZDhbiF20170510
10-May-2017
9:55:53
181
2968.0000
XLON
84402844000015463-E0VPlGZDhg8n20170510
10-May-2017
9:57:06
164
2966.5000
XLON
84402844000015535-E0VPlGZDhiJl20170510
10-May-2017
9:57:06
230
2966.0000
XLON
84202842000015441-E0VPlGZDhiKk20170510
10-May-2017
10:00:12
124
2966.0000
XLON
84202842000015787-E0VPlGZDhnUq20170510
10-May-2017
10:01:39
196
2967.0000
XLON
84202842000016064-E0VPlGZDhpcZ20170510
10-May-2017
10:01:39
1
2967.0000
XLON
84202842000016064-E0VPlGZDhpcV20170510
10-May-2017
10:02:56
56
2967.0000
XLON
84202842000016215-E0VPlGZDhrLB20170510
10-May-2017
10:03:37
165
2966.5000
XLON
84202842000016218-E0VPlGZDhs5C20170510
10-May-2017
10:05:07
167
2966.0000
XLON
84402844000016545-E0VPlGZDhu6T20170510
10-May-2017
10:08:37
164
2966.0000
XLON
84402844000016999-E0VPlGZDhyWR20170510
10-May-2017
10:10:04
213
2965.0000
XLON
84202842000017014-E0VPlGZDi0vf20170510
10-May-2017
10:15:28
174
2965.5000
XLON
84402844000017940-E0VPlGZDiAL820170510
10-May-2017
10:22:02
204
2968.5000
XLON
84202842000018584-E0VPlGZDiL2S20170510
10-May-2017
10:26:46
172
2971.5000
XLON
84202842000019223-E0VPlGZDiRV620170510
10-May-2017
10:27:45
197
2969.5000
XLON
84202842000019414-E0VPlGZDiT4t20170510
10-May-2017
10:31:59
170
2969.5000
XLON
84202842000019957-E0VPlGZDiYoy20170510
10-May-2017
10:33:00
137
2969.0000
XLON
84402844000019797-E0VPlGZDiaRX20170510
10-May-2017
10:35:13
122
2969.0000
XLON
84402844000019797-E0VPlGZDidUS20170510
10-May-2017
10:35:30
54
2969.0000
XLON
84402844000019797-E0VPlGZDidqp20170510
10-May-2017
10:36:16
256
2968.0000
XLON
84202842000020454-E0VPlGZDieSa20170510
10-May-2017
10:36:16
164
2968.0000
XLON
84402844000020165-E0VPlGZDieSW20170510
10-May-2017
10:36:16
217
2968.0000
XLON
84202842000020403-E0VPlGZDieSY20170510
10-May-2017
10:38:33
230
2969.0000
XLON
84202842000020674-E0VPlGZDii1s20170510
10-May-2017
10:39:43
213
2967.5000
XLON
84402844000020962-E0VPlGZDik5620170510
10-May-2017
10:39:44
213
2967.0000
XLON
84202842000020863-E0VPlGZDikC720170510
10-May-2017
10:43:41
176
2969.5000
XLON
84402844000021316-E0VPlGZDiokq20170510
10-May-2017
10:45:34
164
2971.5000
XLON
84202842000021506-E0VPlGZDiqrp20170510
10-May-2017
10:58:01
113
2981.0000
XLON
84402844000023196-E0VPlGZDj7hk20170510
10-May-2017
10:58:01
174
2981.0000
XLON
84402844000023196-E0VPlGZDj7hm20170510
10-May-2017
11:00:29
180
2983.0000
XLON
84402844000023494-E0VPlGZDjB4j20170510
10-May-2017
11:03:11
41
2983.5000
XLON
84202842000023664-E0VPlGZDjEGN20170510
10-May-2017
11:03:11
259
2983.5000
XLON
84202842000023664-E0VPlGZDjEGP20170510
10-May-2017
11:04:17
299
2983.0000
XLON
84202842000023647-E0VPlGZDjFOA20170510
10-May-2017
11:05:49
164
2982.0000
XLON
84402844000023862-E0VPlGZDjGr220170510
10-May-2017
11:06:54
48
2983.5000
XLON
84202842000024109-E0VPlGZDjI1P20170510
10-May-2017
11:06:54
116
2983.5000
XLON
84202842000024109-E0VPlGZDjI1N20170510
10-May-2017
11:07:24
183
2982.5000
XLON
84402844000024141-E0VPlGZDjIaT20170510
10-May-2017
11:11:33
118
2983.0000
XLON
84202842000024318-E0VPlGZDjNjM20170510
10-May-2017
11:11:33
164
2983.0000
XLON
84402844000024449-E0VPlGZDjNjb20170510
10-May-2017
11:11:33
47
2983.0000
XLON
84202842000024318-E0VPlGZDjNjX20170510
10-May-2017
11:13:15
130
2982.5000
XLON
84202842000024707-E0VPlGZDjQMh20170510
10-May-2017
11:13:15
100
2982.5000
XLON
84202842000024707-E0VPlGZDjQMX20170510
10-May-2017
11:14:48
180
2981.5000
XLON
84402844000024912-E0VPlGZDjSAS20170510
10-May-2017
11:14:48
180
2981.0000
XLON
84202842000024840-E0VPlGZDjSB520170510
10-May-2017
11:17:01
164
2980.5000
XLON
84202842000025103-E0VPlGZDjUwH20170510
10-May-2017
11:21:08
164
2982.5000
XLON
84202842000025558-E0VPlGZDjZ5M20170510
10-May-2017
11:21:08
1
2982.5000
XLON
84202842000025558-E0VPlGZDjZ5O20170510
10-May-2017
11:26:25
197
2979.0000
XLON
84402844000025999-E0VPlGZDjeq920170510
10-May-2017
11:28:34
170
2979.0000
XLON
84402844000026411-E0VPlGZDjhvI20170510
10-May-2017
11:30:09
174
2979.5000
XLON
84402844000026640-E0VPlGZDjjVp20170510
10-May-2017
11:33:09
164
2978.5000
XLON
84202842000026745-E0VPlGZDjm6F20170510
10-May-2017
11:38:42
197
2980.5000
XLON
84402844000027713-E0VPlGZDjs7C20170510
10-May-2017
11:38:42
130
2980.5000
XLON
84202842000027605-E0VPlGZDjs7A20170510
10-May-2017
11:40:12
246
2979.0000
XLON
84202842000027805-E0VPlGZDjtjN20170510
10-May-2017
11:40:16
130
2978.5000
XLON
84402844000027917-E0VPlGZDjttg20170510
10-May-2017
11:46:02
183
2979.0000
XLON
84202842000028752-E0VPlGZDk19s20170510
10-May-2017
11:46:09
98
2978.0000
XLON
84202842000028096-E0VPlGZDk1Ks20170510
10-May-2017
11:49:07
164
2979.5000
XLON
84402844000029062-E0VPlGZDk4Xe20170510
10-May-2017
11:50:41
165
2979.5000
XLON
84202842000029222-E0VPlGZDk6mp20170510
10-May-2017
11:51:11
140
2978.5000
XLON
84402844000029427-E0VPlGZDk7MJ20170510
10-May-2017
11:51:11
90
2978.5000
XLON
84402844000029427-E0VPlGZDk7ML20170510
10-May-2017
11:59:00
213
2980.5000
XLON
84402844000030080-E0VPlGZDkIIA20170510
10-May-2017
11:59:08
181
2980.0000
XLON
84202842000030019-E0VPlGZDkISS20170510
10-May-2017
12:03:08
165
2981.5000
XLON
84402844000031483-E0VPlGZDkOd420170510
10-May-2017
12:03:08
175
2981.5000
XLON
84402844000031564-E0VPlGZDkOdM20170510
10-May-2017
12:04:41
168
2980.0000
XLON
84202842000031729-E0VPlGZDkQHO20170510
10-May-2017
12:06:06
164
2980.5000
XLON
84402844000032103-E0VPlGZDkSNe20170510
10-May-2017
12:09:12
164
2980.0000
XLON
84202842000032229-E0VPlGZDkWS920170510
10-May-2017
12:09:36
230
2978.5000
XLON
84402844000032443-E0VPlGZDkX4C20170510
10-May-2017
12:12:16
164
2981.0000
XLON
84202842000032793-E0VPlGZDkbum20170510
10-May-2017
12:13:08
179
2980.5000
XLON
84202842000032856-E0VPlGZDkdMl20170510
10-May-2017
12:17:53
54
2979.5000
XLON
84402844000033332-E0VPlGZDkjsU20170510
10-May-2017
12:17:53
110
2979.5000
XLON
84402844000033332-E0VPlGZDkjsW20170510
10-May-2017
12:20:08
164
2979.0000
XLON
84402844000033451-E0VPlGZDkm5o20170510
10-May-2017
12:21:26
167
2979.5000
XLON
84402844000033870-E0VPlGZDknty20170510
10-May-2017
12:23:43
164
2979.5000
XLON
84402844000034035-E0VPlGZDkrf720170510
10-May-2017
12:28:42
87
2981.5000
XLON
84202842000034634-E0VPlGZDkydI20170510
10-May-2017
12:28:42
78
2981.5000
XLON
84202842000034634-E0VPlGZDkydS20170510
10-May-2017
12:29:30
197
2980.0000
XLON
84202842000034718-E0VPlGZDkzpq20170510
10-May-2017
12:33:13
246
2978.5000
XLON
84202842000035069-E0VPlGZDl5oL20170510
10-May-2017
12:35:09
110
2980.0000
XLON
84202842000035352-E0VPlGZDl7lu20170510
10-May-2017
12:35:09
70
2980.0000
XLON
84202842000035352-E0VPlGZDl7lw20170510
10-May-2017
12:39:47
165
2983.0000
XLON
84202842000035699-E0VPlGZDlByJ20170510
10-May-2017
12:41:57
180
2984.0000
XLON
84202842000036043-E0VPlGZDlEgc20170510
10-May-2017
12:45:06
180
2987.0000
XLON
84402844000036353-E0VPlGZDlJZH20170510
10-May-2017
12:47:45
135
2986.0000
XLON
84402844000036429-E0VPlGZDlNAO20170510
10-May-2017
12:47:45
45
2986.0000
XLON
84402844000036429-E0VPlGZDlNAQ20170510
10-May-2017
12:50:24
16
2984.5000
XLON
84402844000036840-E0VPlGZDlQX920170510
10-May-2017
12:50:24
164
2984.5000
XLON
84402844000036840-E0VPlGZDlQXB20170510
10-May-2017
12:51:19
178
2983.5000
XLON
84402844000036964-E0VPlGZDlRpU20170510
10-May-2017
12:51:19
180
2983.5000
XLON
84202842000036734-E0VPlGZDlRpQ20170510
10-May-2017
12:53:30
177
2986.0000
XLON
84402844000037093-E0VPlGZDlUY320170510
10-May-2017
12:55:54
170
2986.5000
XLON
84202842000037155-E0VPlGZDlX9P20170510
10-May-2017
13:02:54
165
2990.0000
XLON
84402844000037853-E0VPlGZDlfco20170510
10-May-2017
13:07:10
222
2991.5000
XLON
84202842000038359-E0VPlGZDll3S20170510
10-May-2017
13:11:47
38
2992.5000
XLON
84202842000038924-E0VPlGZDlsjk20170510
10-May-2017
13:11:47
147
2992.5000
XLON
84202842000038924-E0VPlGZDlsje20170510
10-May-2017
13:12:05
186
2991.5000
XLON
84402844000038855-E0VPlGZDlt3320170510
10-May-2017
13:12:42
238
2990.5000
XLON
84202842000039087-E0VPlGZDltwI20170510
10-May-2017
13:16:17
174
2993.0000
XLON
84202842000039485-E0VPlGZDlxlD20170510
10-May-2017
13:16:26
230
2992.0000
XLON
84402844000039270-E0VPlGZDlxyM20170510
10-May-2017
13:20:15
151
2995.0000
XLON
84202842000039833-E0VPlGZDm3WW20170510
10-May-2017
13:20:24
181
2994.0000
XLON
84202842000039815-E0VPlGZDm3kZ20170510
10-May-2017
13:22:54
181
2993.5000
XLON
84202842000040158-E0VPlGZDm89320170510
10-May-2017
13:25:47
246
2992.0000
XLON
84402844000040386-E0VPlGZDmCuE20170510
10-May-2017
13:26:28
167
2991.0000
XLON
84402844000040653-E0VPlGZDmEKD20170510
10-May-2017
13:27:47
197
2988.5000
XLON
84402844000040821-E0VPlGZDmGTx20170510
10-May-2017
13:27:47
113
2988.0000
XLON
84202842000040814-E0VPlGZDmGVG20170510
10-May-2017
13:27:47
117
2988.0000
XLON
84202842000040814-E0VPlGZDmGVE20170510
10-May-2017
13:29:38
180
2988.0000
XLON
84402844000040990-E0VPlGZDmJJ420170510
10-May-2017
13:35:34
165
2988.5000
XLON
84202842000041770-E0VPlGZDmTF420170510
10-May-2017
13:36:47
123
2989.0000
XLON
84402844000042004-E0VPlGZDmUzN20170510
10-May-2017
13:36:47
43
2989.0000
XLON
84402844000042004-E0VPlGZDmUzL20170510
10-May-2017
13:39:05
164
2988.0000
XLON
84402844000042105-E0VPlGZDmXuM20170510
10-May-2017
13:39:54
1
2987.5000
XLON
84402844000042284-E0VPlGZDmZ0O20170510
10-May-2017
13:39:54
218
2987.5000
XLON
84402844000042284-E0VPlGZDmZ0C20170510
10-May-2017
13:39:56
164
2987.0000
XLON
84402844000042314-E0VPlGZDmZ4620170510
10-May-2017
13:44:35
197
2988.0000
XLON
84202842000042696-E0VPlGZDmf7b20170510
10-May-2017
13:46:44
197
2988.0000
XLON
84202842000043173-E0VPlGZDmiv220170510
10-May-2017
13:49:35
164
2989.0000
XLON
84402844000043534-E0VPlGZDmnLs20170510
10-May-2017
13:54:47
154
2990.5000
XLON
84402844000044194-E0VPlGZDmt7w20170510
10-May-2017
13:54:47
27
2990.5000
XLON
84402844000044194-E0VPlGZDmt8120170510
10-May-2017
13:55:22
164
2990.0000
XLON
84202842000044136-E0VPlGZDmtas20170510
10-May-2017
13:56:17
191
2989.5000
XLON
84402844000044196-E0VPlGZDmuTh20170510
10-May-2017
14:00:02
190
2990.5000
XLON
84202842000044871-E0VPlGZDmyvn20170510
10-May-2017
14:00:02
34
2990.5000
XLON
84402844000044939-E0VPlGZDmyw820170510
10-May-2017
14:00:02
174
2990.5000
XLON
84402844000044939-E0VPlGZDmywS20170510
10-May-2017
14:00:03
164
2990.0000
XLON
84402844000044860-E0VPlGZDmyz420170510
10-May-2017
14:01:15
213
2990.0000
XLON
84402844000045147-E0VPlGZDn1MV20170510
10-May-2017
14:02:57
173
2990.0000
XLON
84402844000045278-E0VPlGZDn3UF20170510
10-May-2017
14:02:57
202
2990.0000
XLON
84402844000045296-E0VPlGZDn3UH20170510
10-May-2017
14:04:33
164
2989.5000
XLON
84202842000045511-E0VPlGZDn5SF20170510
10-May-2017
14:07:19
197
2989.0000
XLON
84202842000045848-E0VPlGZDn8y220170510
10-May-2017
14:07:53
213
2989.0000
XLON
84402844000046043-E0VPlGZDn9gV20170510
10-May-2017
14:10:08
170
2988.0000
XLON
84402844000046334-E0VPlGZDnCC920170510
10-May-2017
14:11:17
180
2988.0000
XLON
84202842000046611-E0VPlGZDnDY220170510
10-May-2017
14:17:06
81
2988.5000
XLON
84402844000047401-E0VPlGZDnKec20170510
10-May-2017
14:17:06
15
2988.5000
XLON
84402844000047401-E0VPlGZDnKeg20170510
10-May-2017
14:17:06
118
2988.5000
XLON
84402844000047401-E0VPlGZDnKee20170510
10-May-2017
14:19:08
113
2989.0000
XLON
84202842000047632-E0VPlGZDnMZD20170510
10-May-2017
14:19:08
100
2989.0000
XLON
84202842000047632-E0VPlGZDnMZB20170510
10-May-2017
14:20:46
347
2989.5000
XLON
84202842000047862-E0VPlGZDnOmI20170510
10-May-2017
14:20:48
265
2989.0000
XLON
84402844000047773-E0VPlGZDnOo320170510
10-May-2017
14:20:48
55
2989.0000
XLON
84402844000047773-E0VPlGZDnOo120170510
10-May-2017
14:23:25
169
2989.5000
XLON
84402844000048261-E0VPlGZDnSQk20170510
10-May-2017
14:23:25
61
2989.5000
XLON
84402844000048261-E0VPlGZDnSQm20170510
10-May-2017
14:25:11
109
2988.5000
XLON
84402844000048425-E0VPlGZDnUut20170510
10-May-2017
14:25:11
40
2988.5000
XLON
84402844000048425-E0VPlGZDnUvO20170510
10-May-2017
14:25:11
75
2988.5000
XLON
84402844000048425-E0VPlGZDnUux20170510
10-May-2017
14:25:45
248
2988.0000
XLON
84202842000048445-E0VPlGZDnVeV20170510
10-May-2017
14:27:19
95
2988.0000
XLON
84202842000048723-E0VPlGZDnXYP20170510
10-May-2017
14:27:19
69
2988.0000
XLON
84202842000048723-E0VPlGZDnXYR20170510
10-May-2017
14:28:06
170
2989.0000
XLON
84402844000048917-E0VPlGZDnYcD20170510
10-May-2017
14:30:01
65
2989.0000
XLON
84402844000049151-E0VPlGZDnbEi20170510
10-May-2017
14:30:07
117
2988.0000
XLON
84402844000049103-E0VPlGZDnbhh20170510
10-May-2017
14:30:07
96
2988.0000
XLON
84402844000049103-E0VPlGZDnbhj20170510
10-May-2017
14:31:24
186
2987.0000
XLON
84202842000049486-E0VPlGZDnfht20170510
10-May-2017
14:31:28
171
2986.5000
XLON
84402844000049487-E0VPlGZDnfvr20170510
10-May-2017
14:31:28
32
2986.5000
XLON
84402844000049487-E0VPlGZDnfvt20170510
10-May-2017
14:33:08
179
2988.5000
XLON
84402844000049725-E0VPlGZDnkKW20170510
10-May-2017
14:33:08
180
2989.5000
XLON
84402844000049735-E0VPlGZDnkJ020170510
10-May-2017
14:34:25
148
2986.0000
XLON
84202842000049962-E0VPlGZDno7h20170510
10-May-2017
14:34:27
32
2986.0000
XLON
84202842000049962-E0VPlGZDnoE920170510
10-May-2017
14:35:34
178
2983.5000
XLON
84402844000050104-E0VPlGZDnqQj20170510
10-May-2017
14:37:51
197
2985.0000
XLON
84202842000050409-E0VPlGZDnvPx20170510
10-May-2017
14:39:32
171
2987.0000
XLON
84202842000050729-E0VPlGZDnytr20170510
10-May-2017
14:41:05
18
2981.0000
XLON
84402844000050879-E0VPlGZDo3Qp20170510
10-May-2017
14:41:05
9
2981.0000
XLON
84402844000050879-E0VPlGZDo3Qj20170510
10-May-2017
14:41:05
152
2981.0000
XLON
84402844000050879-E0VPlGZDo3Qy20170510
10-May-2017
14:43:04
268
2976.5000
XLON
84202842000051227-E0VPlGZDo7eI20170510
10-May-2017
14:44:21
235
2977.0000
XLON
84402844000051330-E0VPlGZDo9Zz20170510
10-May-2017
14:46:51
215
2975.5000
XLON
84202842000051621-E0VPlGZDoENk20170510
10-May-2017
14:46:51
176
2975.0000
XLON
84202842000051729-E0VPlGZDoEOU20170510
10-May-2017
14:47:46
199
2971.0000
XLON
84202842000051875-E0VPlGZDoGQw20170510
10-May-2017
14:47:46
42
2971.0000
XLON
84202842000051875-E0VPlGZDoGR120170510
10-May-2017
14:49:48
120
2973.5000
XLON
84202842000052125-E0VPlGZDoKR620170510
10-May-2017
14:49:48
108
2973.5000
XLON
84202842000052125-E0VPlGZDoKR320170510
10-May-2017
14:53:03
186
2975.5000
XLON
84202842000052577-E0VPlGZDoS0Y20170510
10-May-2017
14:55:09
170
2978.5000
XLON
84202842000052873-E0VPlGZDoXXs20170510
10-May-2017
14:56:15
262
2979.5000
XLON
84402844000053104-E0VPlGZDoZqD20170510
10-May-2017
14:59:05
176
2981.5000
XLON
84202842000053597-E0VPlGZDoekP20170510
10-May-2017
14:59:44
333
2982.0000
XLON
84402844000053746-E0VPlGZDogRt20170510
10-May-2017
15:00:51
233
2983.5000
XLON
84202842000054129-E0VPlGZDojNS20170510
10-May-2017
15:00:51
31
2982.5000
XLON
84202842000054151-E0VPlGZDojOu20170510
10-May-2017
15:01:23
176
2984.5000
XLON
84202842000054214-E0VPlGZDokZJ20170510
10-May-2017
15:03:19
11
2988.5000
XLON
84202842000054549-E0VPlGZDopE620170510
10-May-2017
15:03:19
92
2988.5000
XLON
84402844000054517-E0VPlGZDopE420170510
10-May-2017
15:04:34
326
2986.0000
XLON
84402844000054631-E0VPlGZDorwi20170510
10-May-2017
15:06:05
197
2983.5000
XLON
84402844000054813-E0VPlGZDouaD20170510
10-May-2017
15:08:33
179
2985.5000
XLON
84202842000055214-E0VPlGZDoz5w20170510
10-May-2017
15:08:33
18
2985.5000
XLON
84202842000055214-E0VPlGZDoz5z20170510
10-May-2017
15:08:40
377
2984.5000
XLON
84402844000055143-E0VPlGZDozMv20170510
10-May-2017
15:09:34
164
2985.5000
XLON
84402844000055469-E0VPlGZDp1uV20170510
10-May-2017
15:11:42
197
2983.0000
XLON
84202842000055813-E0VPlGZDp5JC20170510
10-May-2017
15:15:42
320
2982.5000
XLON
84402844000056499-E0VPlGZDpDHX20170510
10-May-2017
15:15:52
205
2980.5000
XLON
84402844000056600-E0VPlGZDpDac20170510
10-May-2017
15:17:47
176
2980.0000
XLON
84402844000056825-E0VPlGZDpGb120170510
10-May-2017
15:17:47
35
2980.0000
XLON
84202842000056893-E0VPlGZDpGb720170510
10-May-2017
15:17:47
170
2980.0000
XLON
84202842000056893-E0VPlGZDpGb920170510
10-May-2017
15:17:47
10
2980.0000
XLON
84402844000056825-E0VPlGZDpGb320170510
10-May-2017
15:19:53
309
2979.5000
XLON
84202842000057204-E0VPlGZDpKIZ20170510
10-May-2017
15:19:54
247
2979.0000
XLON
84402844000057168-E0VPlGZDpKKJ20170510
10-May-2017
15:21:18
197
2976.5000
XLON
84202842000057559-E0VPlGZDpNiG20170510
10-May-2017
15:22:47
180
2979.0000
XLON
84402844000057797-E0VPlGZDpQRp20170510
10-May-2017
15:24:55
74
2977.5000
XLON
84202842000058181-E0VPlGZDpUNq20170510
10-May-2017
15:24:55
165
2977.5000
XLON
84402844000058135-E0VPlGZDpUO020170510
10-May-2017
15:26:29
230
2977.5000
XLON
84402844000058407-E0VPlGZDpYCM20170510
10-May-2017
15:28:08
42
2976.5000
XLON
84202842000058822-E0VPlGZDpcgV20170510
10-May-2017
15:29:10
185
2976.5000
XLON
84202842000058822-E0VPlGZDpf2D20170510
10-May-2017
15:29:29
150
2975.0000
XLON
84202842000059132-E0VPlGZDpfqF20170510
10-May-2017
15:29:29
63
2975.0000
XLON
84202842000059132-E0VPlGZDpfqH20170510
10-May-2017
15:31:24
169
2985.0000
XLON
84402844000059606-E0VPlGZDpm9720170510
10-May-2017
15:33:35
180
2982.5000
XLON
84402844000059816-E0VPlGZDpqsx20170510
10-May-2017
15:34:37
180
2985.5000
XLON
84402844000060106-E0VPlGZDptLu20170510
10-May-2017
15:36:30
167
2990.0000
XLON
84402844000060451-E0VPlGZDpxRa20170510
10-May-2017
15:36:30
18
2989.0000
XLON
84202842000060525-E0VPlGZDpxSg20170510
10-May-2017
15:36:30
114
2989.0000
XLON
84202842000060525-E0VPlGZDpxSi20170510
10-May-2017
15:38:59
176
2989.5000
XLON
84402844000060885-E0VPlGZDq1Vt20170510
10-May-2017
15:39:41
213
2989.0000
XLON
84402844000060960-E0VPlGZDq36O20170510
10-May-2017
15:39:47
40
2988.0000
XLON
84202842000061011-E0VPlGZDq3Nk20170510
10-May-2017
15:39:47
173
2988.0000
XLON
84202842000061011-E0VPlGZDq3Nn20170510
10-May-2017
15:41:55
197
2988.5000
XLON
84402844000061313-E0VPlGZDq7Fk20170510
10-May-2017
15:41:55
180
2988.0000
XLON
84202842000061351-E0VPlGZDq7IT20170510
10-May-2017
15:43:46
94
2988.5000
XLON
84402844000061615-E0VPlGZDq9lA20170510
10-May-2017
15:43:46
71
2988.5000
XLON
84402844000061615-E0VPlGZDq9lF20170510
10-May-2017
15:45:51
100
2989.0000
XLON
84202842000061873-E0VPlGZDqDow20170510
10-May-2017
15:45:51
64
2989.0000
XLON
84202842000061873-E0VPlGZDqDp220170510
10-May-2017
15:46:49
181
2990.0000
XLON
84202842000062135-E0VPlGZDqF9T20170510
10-May-2017
15:47:38
134
2990.0000
XLON
84202842000062296-E0VPlGZDqGUK20170510
10-May-2017
15:47:47
180
2989.0000
XLON
84202842000062385-E0VPlGZDqGkR20170510
10-May-2017
15:49:40
197
2989.5000
XLON
84202842000062625-E0VPlGZDqJfx20170510
10-May-2017
15:52:06
164
2993.5000
XLON
84402844000063057-E0VPlGZDqOc620170510
10-May-2017
15:53:47
189
2994.5000
XLON
84202842000063367-E0VPlGZDqRlF20170510
10-May-2017
15:53:47
38
2994.5000
XLON
84402844000063325-E0VPlGZDqRlH20170510
10-May-2017
15:54:44
180
2992.0000
XLON
84202842000063560-E0VPlGZDqTZw20170510
10-May-2017
15:57:32
180
2991.5000
XLON
84202842000063915-E0VPlGZDqXbn20170510
10-May-2017
15:57:34
101
2990.5000
XLON
84202842000063692-E0VPlGZDqXlt20170510
10-May-2017
15:57:34
107
2990.5000
XLON
84202842000063692-E0VPlGZDqXlf20170510
10-May-2017
15:58:16
111
2989.5000
XLON
84402844000064142-E0VPlGZDqYrK20170510
10-May-2017
15:58:16
119
2989.5000
XLON
84402844000064142-E0VPlGZDqYrD20170510
10-May-2017
15:59:44
89
2988.0000
XLON
84402844000064403-E0VPlGZDqaxM20170510
10-May-2017
15:59:44
141
2988.0000
XLON
84402844000064403-E0VPlGZDqaxO20170510
10-May-2017
15:59:49
164
2987.5000
XLON
84202842000064429-E0VPlGZDqbEG20170510
10-May-2017
16:01:26
11
2986.0000
XLON
84402844000064755-E0VPlGZDqeWe20170510
10-May-2017
16:01:26
88
2986.0000
XLON
84402844000064755-E0VPlGZDqeWY20170510
10-May-2017
16:01:26
98
2986.0000
XLON
84402844000064755-E0VPlGZDqeWa20170510
10-May-2017
16:01:26
164
2985.5000
XLON
84202842000064767-E0VPlGZDqeZ620170510
10-May-2017
16:03:11
181
2982.5000
XLON
84202842000065105-E0VPlGZDqhsg20170510
10-May-2017
16:04:29
90
2984.0000
XLON
84402844000065404-E0VPlGZDqkTQ20170510
10-May-2017
16:04:46
90
2984.0000
XLON
84402844000065404-E0VPlGZDql1U20170510
10-May-2017
16:06:18
246
2982.5000
XLON
84402844000065741-E0VPlGZDqnVp20170510
10-May-2017
16:06:19
129
2982.0000
XLON
84202842000065781-E0VPlGZDqnXf20170510
10-May-2017
16:08:20
181
2977.5000
XLON
84202842000066140-E0VPlGZDqrc520170510
10-May-2017
16:10:01
181
2975.5000
XLON
84402844000066483-E0VPlGZDqv3K20170510
10-May-2017
16:13:24
165
2977.5000
XLON
84202842000067282-E0VPlGZDr1Os20170510
10-May-2017
16:14:10
180
2980.0000
XLON
84202842000067570-E0VPlGZDr2rI20170510
10-May-2017
16:15:38
164
2982.0000
XLON
84202842000067940-E0VPlGZDr4zi20170510
10-May-2017
16:17:49
176
2980.5000
XLON
84202842000068436-E0VPlGZDr8ie20170510
10-May-2017
16:19:21
8
2981.0000
XLON
84402844000068741-E0VPlGZDrBL020170510
10-May-2017
16:19:21
166
2981.0000
XLON
84402844000068741-E0VPlGZDrBLG20170510
10-May-2017
16:19:22
145
2980.5000
XLON
84202842000068800-E0VPlGZDrBMg20170510
10-May-2017
16:19:22
81
2980.5000
XLON
84202842000068800-E0VPlGZDrBMU20170510
10-May-2017
16:20:35
183
2979.0000
XLON
84402844000068770-E0VPlGZDrDjh20170510
10-May-2017
16:21:06
264
2978.5000
XLON
84402844000069133-E0VPlGZDrF6H20170510
10-May-2017
16:22:33
33
2980.0000
XLON
84202842000069386-E0VPlGZDrI2M20170510
10-May-2017
16:22:36
258
2980.0000
XLON
84202842000069386-E0VPlGZDrI8020170510
10-May-2017
16:23:44
5
2980.0000
XLON
84402844000069524-E0VPlGZDrKJl20170510
10-May-2017
16:23:44
106
2980.0000
XLON
84402844000069524-E0VPlGZDrKJq20170510
10-May-2017
16:23:44
103
2980.0000
XLON
84402844000069524-E0VPlGZDrKJn20170510
10-May-2017
16:24:34
236
2979.5000
XLON
84402844000069929-E0VPlGZDrMG720170510
10-May-2017
16:24:34
171
2980.0000
XLON
84402844000069877-E0VPlGZDrMFN20170510
10-May-2017
16:27:14
146
2980.0000
XLON
84402844000070637-E0VPlGZDrSqe20170510
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFEEETIILID