REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

11/05/2017 17:05

RNS Number : 9296E
Rio Tinto PLC
11 May 2017
11th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 11th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
11-May-17
Number of ordinary shares purchased 
53,700
Average price paid (pence)
 3005.8103
Highest price paid (pence)
3044.0000
Lowest price paid (pence)
2979.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,070,531 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 11thMay 2017
Number of ordinary shares purchased: 53,700
Volume weighted average price paid per share (pence): 3005.8103
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
11-May-2017
8:01:01
151
2989.5000
XLON
84402844000001024-E0VQUE39AQcA20170511
11-May-2017
8:01:01
156
2989.5000
XLON
84402844000001024-E0VQUE39AQdV20170511
11-May-2017
8:04:00
210
3005.5000
XLON
84402844000001472-E0VQUE39AXHU20170511
11-May-2017
8:04:22
46
3004.0000
XLON
84202842000001472-E0VQUE39AXse20170511
11-May-2017
8:04:36
176
3003.0000
XLON
84202842000001497-E0VQUE39AYGS20170511
11-May-2017
8:04:57
31
3002.0000
XLON
84402844000001508-E0VQUE39AYkS20170511
11-May-2017
8:04:57
304
3002.0000
XLON
84402844000001508-E0VQUE39AYkP20170511
11-May-2017
8:06:01
164
2997.5000
XLON
84402844000001742-E0VQUE39Ab4920170511
11-May-2017
8:06:22
180
2996.0000
XLON
84202842000001770-E0VQUE39AcBe20170511
11-May-2017
8:12:48
34
3011.0000
XLON
84202842000002813-E0VQUE39ApJ520170511
11-May-2017
8:12:48
1
3011.0000
XLON
84202842000002813-E0VQUE39ApIx20170511
11-May-2017
8:12:48
293
3011.0000
XLON
84202842000002813-E0VQUE39ApIz20170511
11-May-2017
8:13:01
103
3010.0000
XLON
84402844000002858-E0VQUE39Aphf20170511
11-May-2017
8:13:01
91
3010.0000
XLON
84402844000002858-E0VQUE39Aphn20170511
11-May-2017
8:14:07
65
3010.0000
XLON
84402844000002959-E0VQUE39ArpK20170511
11-May-2017
8:14:07
66
3010.0000
XLON
84402844000002959-E0VQUE39ArpP20170511
11-May-2017
8:14:07
23
3010.0000
XLON
84402844000002959-E0VQUE39ArpN20170511
11-May-2017
8:14:27
400
3008.0000
XLON
84202842000003020-E0VQUE39AsG420170511
11-May-2017
8:14:27
61
3008.0000
XLON
84202842000003020-E0VQUE39AsG220170511
11-May-2017
8:14:27
7
3008.0000
XLON
84202842000003020-E0VQUE39AsG720170511
11-May-2017
8:15:12
234
3000.5000
XLON
84402844000003117-E0VQUE39Atye20170511
11-May-2017
8:16:52
8
3004.0000
XLON
84402844000003503-E0VQUE39AxTa20170511
11-May-2017
8:16:52
244
3004.0000
XLON
84402844000003503-E0VQUE39AxTc20170511
11-May-2017
8:17:00
103
3003.0000
XLON
84402844000003504-E0VQUE39Axm420170511
11-May-2017
8:17:00
150
3003.0000
XLON
84402844000003504-E0VQUE39Axm720170511
11-May-2017
8:18:33
118
3001.0000
XLON
84402844000004000-E0VQUE39B2m520170511
11-May-2017
8:18:33
70
3001.0000
XLON
84402844000004000-E0VQUE39B2m820170511
11-May-2017
8:19:26
173
2998.5000
XLON
84402844000004285-E0VQUE39B4sX20170511
11-May-2017
8:19:26
24
2998.5000
XLON
84402844000004285-E0VQUE39B4sZ20170511
11-May-2017
8:20:12
197
2995.5000
XLON
84402844000004459-E0VQUE39B6sU20170511
11-May-2017
8:22:44
100
2999.0000
XLON
84202842000004975-E0VQUE39BByu20170511
11-May-2017
8:22:49
68
2999.0000
XLON
84202842000004975-E0VQUE39BC9020170511
11-May-2017
8:24:40
105
2998.5000
XLON
84402844000005330-E0VQUE39BFcl20170511
11-May-2017
8:24:40
75
2998.5000
XLON
84402844000005330-E0VQUE39BFcf20170511
11-May-2017
8:26:16
213
2998.5000
XLON
84402844000005628-E0VQUE39BIDC20170511
11-May-2017
8:27:49
180
2997.5000
XLON
84202842000005899-E0VQUE39BLvV20170511
11-May-2017
8:31:51
192
2998.5000
XLON
84402844000006199-E0VQUE39BTyP20170511
11-May-2017
8:33:06
177
2997.5000
XLON
84402844000006301-E0VQUE39BVlN20170511
11-May-2017
8:33:59
167
2995.0000
XLON
84402844000006781-E0VQUE39BXFt20170511
11-May-2017
8:35:12
170
2995.5000
XLON
84202842000006926-E0VQUE39BZdx20170511
11-May-2017
8:37:49
50
2999.0000
XLON
84402844000007319-E0VQUE39Bg4Q20170511
11-May-2017
8:37:51
128
2999.0000
XLON
84402844000007319-E0VQUE39BgD720170511
11-May-2017
8:41:18
234
3000.5000
XLON
84202842000007730-E0VQUE39Bo4U20170511
11-May-2017
8:43:08
113
3004.0000
XLON
84402844000007910-E0VQUE39BrOI20170511
11-May-2017
8:43:08
111
3004.0000
XLON
84402844000007910-E0VQUE39BrOF20170511
11-May-2017
8:45:25
166
3005.5000
XLON
84202842000008239-E0VQUE39BvVH20170511
11-May-2017
8:46:44
179
3004.5000
XLON
84202842000008324-E0VQUE39BxsJ20170511
11-May-2017
8:46:50
179
3002.5000
XLON
84402844000008500-E0VQUE39By4p20170511
11-May-2017
8:49:11
145
3003.0000
XLON
84402844000008854-E0VQUE39C1w320170511
11-May-2017
8:49:22
189
3002.5000
XLON
84202842000008908-E0VQUE39C29P20170511
11-May-2017
8:49:24
213
3001.5000
XLON
84402844000008924-E0VQUE39C2CP20170511
11-May-2017
8:51:04
164
3002.5000
XLON
84402844000009158-E0VQUE39C40a20170511
11-May-2017
8:51:04
180
3003.0000
XLON
84202842000009200-E0VQUE39C3zj20170511
11-May-2017
8:53:57
42
3003.5000
XLON
84202842000009542-E0VQUE39C8ou20170511
11-May-2017
8:53:57
42
3003.5000
XLON
84202842000009542-E0VQUE39C8oo20170511
11-May-2017
8:53:57
96
3003.5000
XLON
84202842000009542-E0VQUE39C8ow20170511
11-May-2017
8:57:39
197
3003.5000
XLON
84202842000009774-E0VQUE39CFOR20170511
11-May-2017
8:57:39
16
3003.5000
XLON
84202842000009774-E0VQUE39CFOV20170511
11-May-2017
8:57:39
173
3003.5000
XLON
84202842000009894-E0VQUE39CFOX20170511
11-May-2017
8:57:49
164
3002.0000
XLON
84402844000009981-E0VQUE39CFcb20170511
11-May-2017
8:59:57
100
3001.5000
XLON
84402844000010198-E0VQUE39CJTD20170511
11-May-2017
8:59:57
67
3001.5000
XLON
84402844000010198-E0VQUE39CJT920170511
11-May-2017
9:01:53
165
3001.0000
XLON
84402844000010562-E0VQUE39COk120170511
11-May-2017
9:02:53
164
3003.5000
XLON
84202842000010735-E0VQUE39CQjn20170511
11-May-2017
9:04:36
166
3004.5000
XLON
84202842000010872-E0VQUE39CUSL20170511
11-May-2017
9:06:09
164
3004.0000
XLON
84402844000011032-E0VQUE39CY3V20170511
11-May-2017
9:07:53
166
3006.0000
XLON
84402844000011356-E0VQUE39CbVq20170511
11-May-2017
9:09:45
165
3008.0000
XLON
84402844000011576-E0VQUE39CfMy20170511
11-May-2017
9:12:25
164
3015.0000
XLON
84402844000011876-E0VQUE39CkkM20170511
11-May-2017
9:14:21
165
3017.5000
XLON
84202842000012141-E0VQUE39CoV320170511
11-May-2017
9:15:30
164
3017.0000
XLON
84202842000012258-E0VQUE39Crbg20170511
11-May-2017
9:17:24
165
3018.5000
XLON
84202842000012500-E0VQUE39CvdO20170511
11-May-2017
9:18:58
178
3018.0000
XLON
84402844000012584-E0VQUE39CyKr20170511
11-May-2017
9:20:17
165
3016.5000
XLON
84402844000012787-E0VQUE39D23N20170511
11-May-2017
9:24:35
164
3019.0000
XLON
84202842000013267-E0VQUE39D9eK20170511
11-May-2017
9:25:38
165
3021.0000
XLON
84202842000013540-E0VQUE39DBFm20170511
11-May-2017
9:26:34
100
3024.0000
XLON
84402844000013670-E0VQUE39DD0A20170511
11-May-2017
9:26:34
65
3024.0000
XLON
84402844000013670-E0VQUE39DD0D20170511
11-May-2017
9:27:50
164
3026.0000
XLON
84402844000013857-E0VQUE39DEcK20170511
11-May-2017
9:30:26
165
3028.5000
XLON
84402844000014226-E0VQUE39DJDv20170511
11-May-2017
9:31:24
164
3028.0000
XLON
84202842000014337-E0VQUE39DLSW20170511
11-May-2017
9:32:57
172
3033.5000
XLON
84202842000014601-E0VQUE39DPMq20170511
11-May-2017
9:35:33
35
3028.5000
XLON
84402844000014992-E0VQUE39DVUt20170511
11-May-2017
9:35:33
130
3028.5000
XLON
84402844000014992-E0VQUE39DVUz20170511
11-May-2017
9:36:35
170
3027.5000
XLON
84402844000015091-E0VQUE39DXAh20170511
11-May-2017
9:36:35
8
3027.5000
XLON
84402844000015091-E0VQUE39DXAy20170511
11-May-2017
9:40:24
164
3034.0000
XLON
84202842000015600-E0VQUE39DddT20170511
11-May-2017
9:41:45
164
3032.5000
XLON
84202842000015717-E0VQUE39DgC420170511
11-May-2017
9:43:19
49
3034.0000
XLON
84202842000015911-E0VQUE39Dj2y20170511
11-May-2017
9:43:24
119
3034.0000
XLON
84202842000015911-E0VQUE39DjNb20170511
11-May-2017
9:45:17
175
3035.5000
XLON
84202842000016215-E0VQUE39DnGh20170511
11-May-2017
9:46:12
178
3036.0000
XLON
84202842000016338-E0VQUE39DpFq20170511
11-May-2017
9:49:59
177
3041.0000
XLON
84202842000016834-E0VQUE39DwF420170511
11-May-2017
9:51:14
5
3040.0000
XLON
84202842000016968-E0VQUE39DyXX20170511
11-May-2017
9:51:14
164
3040.0000
XLON
84202842000016968-E0VQUE39DyXb20170511
11-May-2017
9:53:56
164
3043.5000
XLON
84402844000017222-E0VQUE39E3eB20170511
11-May-2017
9:55:48
164
3040.0000
XLON
84402844000017422-E0VQUE39E6XX20170511
11-May-2017
9:58:15
174
3039.0000
XLON
84202842000017793-E0VQUE39EAw020170511
11-May-2017
10:01:02
165
3038.0000
XLON
84402844000018092-E0VQUE39EFf720170511
11-May-2017
10:05:00
165
3041.5000
XLON
84402844000018781-E0VQUE39EMUu20170511
11-May-2017
10:08:30
37
3042.5000
XLON
84202842000019238-E0VQUE39ERJw20170511
11-May-2017
10:08:30
140
3042.5000
XLON
84202842000019238-E0VQUE39ERJy20170511
11-May-2017
10:11:02
180
3044.0000
XLON
84402844000019597-E0VQUE39EUIi20170511
11-May-2017
10:13:32
42
3041.0000
XLON
84202842000019969-E0VQUE39EXFD20170511
11-May-2017
10:13:32
138
3041.0000
XLON
84202842000019969-E0VQUE39EXFB20170511
11-May-2017
10:15:24
165
3040.0000
XLON
84202842000020271-E0VQUE39EZbZ20170511
11-May-2017
10:16:45
178
3039.0000
XLON
84402844000020352-E0VQUE39EbMw20170511
11-May-2017
10:18:17
107
3037.5000
XLON
84202842000020436-E0VQUE39EdcC20170511
11-May-2017
10:18:17
89
3037.5000
XLON
84202842000020436-E0VQUE39EdcA20170511
11-May-2017
10:19:37
164
3034.0000
XLON
84402844000020776-E0VQUE39EgJ420170511
11-May-2017
10:20:49
164
3032.5000
XLON
84202842000020937-E0VQUE39EhrS20170511
11-May-2017
10:21:13
166
3030.5000
XLON
84402844000021070-E0VQUE39Eics20170511
11-May-2017
10:23:42
176
3029.0000
XLON
84402844000021268-E0VQUE39Elt220170511
11-May-2017
10:28:17
165
3035.0000
XLON
84202842000021937-E0VQUE39EtT220170511
11-May-2017
10:30:05
104
3028.5000
XLON
84402844000022201-E0VQUE39EwOT20170511
11-May-2017
10:30:05
93
3028.5000
XLON
84402844000022201-E0VQUE39EwOQ20170511
11-May-2017
10:33:32
164
3029.0000
XLON
84402844000022820-E0VQUE39F1p120170511
11-May-2017
10:33:32
165
3028.0000
XLON
84202842000022751-E0VQUE39F1qx20170511
11-May-2017
10:34:47
170
3028.0000
XLON
84402844000023014-E0VQUE39F3ny20170511
11-May-2017
10:36:20
175
3026.5000
XLON
84202842000023252-E0VQUE39F6FE20170511
11-May-2017
10:38:45
165
3029.5000
XLON
84202842000023587-E0VQUE39F9vx20170511
11-May-2017
10:40:49
165
3025.5000
XLON
84202842000023949-E0VQUE39FCmF20170511
11-May-2017
10:43:48
64
3025.0000
XLON
84202842000024314-E0VQUE39FHPK20170511
11-May-2017
10:43:48
101
3025.0000
XLON
84202842000024314-E0VQUE39FHPG20170511
11-May-2017
10:45:05
167
3024.0000
XLON
84402844000024521-E0VQUE39FItq20170511
11-May-2017
10:46:32
170
3021.0000
XLON
84202842000024712-E0VQUE39FKeY20170511
11-May-2017
10:48:04
170
3021.0000
XLON
84402844000024915-E0VQUE39FNb020170511
11-May-2017
10:53:25
207
3016.5000
XLON
84402844000025620-E0VQUE39FUHT20170511
11-May-2017
10:54:52
100
3015.5000
XLON
84202842000025731-E0VQUE39FWHC20170511
11-May-2017
10:56:40
65
3017.5000
XLON
84202842000026005-E0VQUE39FZVt20170511
11-May-2017
10:57:51
22
3015.5000
XLON
84402844000026165-E0VQUE39FaxQ20170511
11-May-2017
10:57:55
224
3015.5000
XLON
84402844000026165-E0VQUE39Fb4X20170511
11-May-2017
10:59:54
230
3015.0000
XLON
84402844000026436-E0VQUE39Ffar20170511
11-May-2017
11:02:17
165
3014.0000
XLON
84402844000026701-E0VQUE39FkQn20170511
11-May-2017
11:03:32
143
3013.5000
XLON
84202842000026846-E0VQUE39Fn3U20170511
11-May-2017
11:03:32
22
3013.5000
XLON
84202842000026846-E0VQUE39Fn3a20170511
11-May-2017
11:05:12
168
3015.0000
XLON
84402844000027015-E0VQUE39FqCN20170511
11-May-2017
11:11:35
180
3014.0000
XLON
84202842000027697-E0VQUE39FyUL20170511
11-May-2017
11:13:29
164
3012.5000
XLON
84402844000027947-E0VQUE39G0vT20170511
11-May-2017
11:15:40
230
3014.0000
XLON
84402844000028180-E0VQUE39G3a120170511
11-May-2017
11:17:27
164
3014.5000
XLON
84202842000028325-E0VQUE39G5VH20170511
11-May-2017
11:17:59
164
3014.0000
XLON
84202842000028469-E0VQUE39G6eC20170511
11-May-2017
11:19:34
167
3015.0000
XLON
84202842000028670-E0VQUE39G8cn20170511
11-May-2017
11:21:32
166
3015.0000
XLON
84402844000028932-E0VQUE39GB6W20170511
11-May-2017
11:29:50
175
3016.0000
XLON
84402844000029558-E0VQUE39GMTx20170511
11-May-2017
11:33:28
164
3015.5000
XLON
84402844000030073-E0VQUE39GRi620170511
11-May-2017
11:35:27
111
3015.0000
XLON
84202842000030161-E0VQUE39GUBt20170511
11-May-2017
11:35:27
102
3015.0000
XLON
84202842000030161-E0VQUE39GUCH20170511
11-May-2017
11:36:24
140
3013.5000
XLON
84202842000030373-E0VQUE39GVgB20170511
11-May-2017
11:36:24
90
3013.5000
XLON
84202842000030373-E0VQUE39GVg820170511
11-May-2017
11:39:48
164
3016.0000
XLON
84402844000030612-E0VQUE39GZTZ20170511
11-May-2017
11:42:56
86
3016.5000
XLON
84202842000030990-E0VQUE39GdgF20170511
11-May-2017
11:42:56
127
3016.5000
XLON
84202842000030990-E0VQUE39GdgA20170511
11-May-2017
11:45:46
177
3019.0000
XLON
84202842000031319-E0VQUE39Ggbh20170511
11-May-2017
11:46:47
159
3018.0000
XLON
84202842000031329-E0VQUE39GhZn20170511
11-May-2017
11:50:34
196
3017.0000
XLON
84402844000031882-E0VQUE39GnR820170511
11-May-2017
11:50:37
135
3016.5000
XLON
84202842000031828-E0VQUE39GnTT20170511
11-May-2017
11:50:37
50
3016.5000
XLON
84202842000031828-E0VQUE39GnTV20170511
11-May-2017
11:52:36
216
3015.5000
XLON
84402844000032120-E0VQUE39GpQV20170511
11-May-2017
11:53:28
180
3014.0000
XLON
84402844000032177-E0VQUE39GrEi20170511
11-May-2017
11:54:51
167
3015.0000
XLON
84402844000032320-E0VQUE39Gt2f20170511
11-May-2017
11:58:27
172
3016.5000
XLON
84402844000032765-E0VQUE39GxKo20170511
11-May-2017
12:02:30
168
3018.0000
XLON
84402844000034180-E0VQUE39H4iS20170511
11-May-2017
12:06:15
258
3016.5000
XLON
84402844000035074-E0VQUE39HC5920170511
11-May-2017
12:06:15
202
3015.5000
XLON
84202842000035060-E0VQUE39HC7320170511
11-May-2017
12:08:35
165
3016.5000
XLON
84202842000035386-E0VQUE39HGy920170511
11-May-2017
12:10:26
180
3019.5000
XLON
84202842000035695-E0VQUE39HLDy20170511
11-May-2017
12:13:16
173
3015.5000
XLON
84402844000035937-E0VQUE39HP4k20170511
11-May-2017
12:15:01
35
3015.0000
XLON
84202842000036117-E0VQUE39HRef20170511
11-May-2017
12:15:06
134
3015.0000
XLON
84202842000036117-E0VQUE39HRkq20170511
11-May-2017
12:18:35
169
3014.0000
XLON
84402844000036542-E0VQUE39HWGK20170511
11-May-2017
12:20:09
100
3014.5000
XLON
84402844000036715-E0VQUE39HYap20170511
11-May-2017
12:23:17
165
3017.0000
XLON
84402844000037079-E0VQUE39HcZQ20170511
11-May-2017
12:25:06
168
3015.5000
XLON
84402844000037311-E0VQUE39Hf6P20170511
11-May-2017
12:28:51
164
3017.0000
XLON
84202842000037716-E0VQUE39Hk1u20170511
11-May-2017
12:30:06
164
3016.0000
XLON
84402844000037920-E0VQUE39HlcT20170511
11-May-2017
12:34:02
189
3015.5000
XLON
84402844000038072-E0VQUE39HrSS20170511
11-May-2017
12:34:38
175
3013.0000
XLON
84202842000038413-E0VQUE39HsIP20170511
11-May-2017
12:34:38
5
3013.0000
XLON
84402844000038349-E0VQUE39HsIL20170511
11-May-2017
12:37:52
167
3014.0000
XLON
84202842000038624-E0VQUE39Hwva20170511
11-May-2017
12:40:20
166
3012.0000
XLON
84402844000038822-E0VQUE39Hzjk20170511
11-May-2017
12:41:40
168
3012.0000
XLON
84402844000039362-E0VQUE39I3tR20170511
11-May-2017
12:48:21
181
3011.5000
XLON
84402844000039951-E0VQUE39IFsg20170511
11-May-2017
12:49:33
221
3009.5000
XLON
84402844000040258-E0VQUE39IIBN20170511
11-May-2017
12:52:00
180
3008.5000
XLON
84202842000040540-E0VQUE39INwC20170511
11-May-2017
12:53:17
213
3010.5000
XLON
84402844000040755-E0VQUE39IR9a20170511
11-May-2017
12:53:39
194
3010.0000
XLON
84202842000040768-E0VQUE39IRfd20170511
11-May-2017
12:56:45
35
3008.5000
XLON
84202842000041204-E0VQUE39IWXV20170511
11-May-2017
12:56:45
129
3008.5000
XLON
84202842000041204-E0VQUE39IWXL20170511
11-May-2017
12:59:16
20
3009.5000
XLON
84402844000041465-E0VQUE39Ia7N20170511
11-May-2017
12:59:17
144
3009.5000
XLON
84402844000041465-E0VQUE39IaB520170511
11-May-2017
12:59:55
164
3008.0000
XLON
84202842000041650-E0VQUE39IbEb20170511
11-May-2017
13:04:51
86
3015.0000
XLON
84402844000042186-E0VQUE39Il5n20170511
11-May-2017
13:04:51
94
3015.0000
XLON
84402844000042186-E0VQUE39Il5g20170511
11-May-2017
13:06:52
197
3013.0000
XLON
84402844000042322-E0VQUE39IoJk20170511
11-May-2017
13:07:30
183
3011.5000
XLON
84202842000042403-E0VQUE39IpD520170511
11-May-2017
13:09:37
173
3007.5000
XLON
84202842000042600-E0VQUE39IsSK20170511
11-May-2017
13:11:41
202
3011.0000
XLON
84202842000042863-E0VQUE39Iw3e20170511
11-May-2017
13:12:54
174
3009.5000
XLON
84202842000043007-E0VQUE39IxXx20170511
11-May-2017
13:16:12
180
3007.0000
XLON
84402844000043180-E0VQUE39J2UX20170511
11-May-2017
13:19:14
164
3008.0000
XLON
84402844000043528-E0VQUE39J8B920170511
11-May-2017
13:19:58
164
3007.5000
XLON
84202842000043734-E0VQUE39J9JO20170511
11-May-2017
13:21:39
172
3008.0000
XLON
84402844000043896-E0VQUE39JC5J20170511
11-May-2017
13:29:33
167
3013.5000
XLON
84202842000044874-E0VQUE39JOjC20170511
11-May-2017
13:32:06
164
3015.5000
XLON
84402844000045317-E0VQUE39JUf920170511
11-May-2017
13:33:05
180
3014.0000
XLON
84402844000045428-E0VQUE39JWCp20170511
11-May-2017
13:33:06
71
3013.5000
XLON
84202842000045434-E0VQUE39JWHG20170511
11-May-2017
13:33:06
93
3013.5000
XLON
84202842000045434-E0VQUE39JWHE20170511
11-May-2017
13:35:04
164
3015.0000
XLON
84402844000045663-E0VQUE39JZ9220170511
11-May-2017
13:35:09
165
3014.5000
XLON
84402844000045664-E0VQUE39JZPj20170511
11-May-2017
13:36:24
116
3013.5000
XLON
84202842000045834-E0VQUE39JbuP20170511
11-May-2017
13:36:24
64
3013.5000
XLON
84202842000045834-E0VQUE39JbuM20170511
11-May-2017
13:38:52
50
3013.5000
XLON
84402844000046095-E0VQUE39JhPx20170511
11-May-2017
13:38:52
114
3013.5000
XLON
84402844000046095-E0VQUE39JhRy20170511
11-May-2017
13:40:11
164
3011.5000
XLON
84202842000046235-E0VQUE39JjSy20170511
11-May-2017
13:43:39
181
3010.5000
XLON
84202842000046447-E0VQUE39JpqL20170511
11-May-2017
13:45:07
70
3011.5000
XLON
84202842000046768-E0VQUE39Jsbw20170511
11-May-2017
13:45:07
95
3011.5000
XLON
84202842000046768-E0VQUE39Jsbu20170511
11-May-2017
13:47:15
181
3010.5000
XLON
84402844000047105-E0VQUE39JwbD20170511
11-May-2017
13:48:49
197
3012.5000
XLON
84402844000047248-E0VQUE39Jzlf20170511
11-May-2017
13:50:31
180
3012.0000
XLON
84402844000047356-E0VQUE39K2iY20170511
11-May-2017
13:50:31
183
3011.5000
XLON
84202842000047413-E0VQUE39K2jg20170511
11-May-2017
13:52:18
165
3011.5000
XLON
84202842000047594-E0VQUE39K69l20170511
11-May-2017
13:53:07
213
3011.0000
XLON
84402844000047677-E0VQUE39K7ET20170511
11-May-2017
13:55:47
79
3016.0000
XLON
84202842000047961-E0VQUE39KD2020170511
11-May-2017
13:55:47
85
3016.0000
XLON
84202842000047961-E0VQUE39KD1x20170511
11-May-2017
13:56:46
164
3014.5000
XLON
84402844000048065-E0VQUE39KEJ020170511
11-May-2017
13:58:08
180
3011.0000
XLON
84402844000048250-E0VQUE39KGHV20170511
11-May-2017
14:00:00
181
3009.0000
XLON
84202842000048493-E0VQUE39KJa820170511
11-May-2017
14:01:24
180
3010.0000
XLON
84202842000048695-E0VQUE39KMs920170511
11-May-2017
14:04:35
176
3015.0000
XLON
84202842000048974-E0VQUE39KS8H20170511
11-May-2017
14:06:56
165
3015.0000
XLON
84402844000049303-E0VQUE39KW0P20170511
11-May-2017
14:07:55
33
3013.0000
XLON
84402844000049434-E0VQUE39KXfk20170511
11-May-2017
14:07:59
239
3012.0000
XLON
84202842000049457-E0VQUE39KXp020170511
11-May-2017
14:08:32
26
3010.5000
XLON
84402844000049467-E0VQUE39KZO220170511
11-May-2017
14:08:37
213
3010.5000
XLON
84402844000049467-E0VQUE39KZY020170511
11-May-2017
14:12:00
92
3013.0000
XLON
84202842000049912-E0VQUE39KeZP20170511
11-May-2017
14:12:00
121
3012.5000
XLON
84202842000049912-E0VQUE39KeZN20170511
11-May-2017
14:12:00
165
3012.5000
XLON
84402844000049900-E0VQUE39KeZZ20170511
11-May-2017
14:13:46
246
3011.5000
XLON
84202842000049988-E0VQUE39KhAT20170511
11-May-2017
14:13:46
181
3011.0000
XLON
84402844000050067-E0VQUE39KhC420170511
11-May-2017
14:14:48
177
3009.0000
XLON
84402844000050168-E0VQUE39KiNu20170511
11-May-2017
14:16:23
180
3007.0000
XLON
84402844000050453-E0VQUE39KlAp20170511
11-May-2017
14:18:50
180
3008.0000
XLON
84402844000050684-E0VQUE39KoYt20170511
11-May-2017
14:20:13
39
3007.0000
XLON
84402844000050795-E0VQUE39KqKa20170511
11-May-2017
14:20:13
62
3007.0000
XLON
84402844000050795-E0VQUE39KqKo20170511
11-May-2017
14:20:13
78
3007.0000
XLON
84402844000050795-E0VQUE39KqKs20170511
11-May-2017
14:25:07
112
3008.0000
XLON
84402844000051335-E0VQUE39KwwB20170511
11-May-2017
14:25:08
85
3008.0000
XLON
84402844000051335-E0VQUE39Kwzl20170511
11-May-2017
14:25:34
22
3006.5000
XLON
84202842000051628-E0VQUE39Kxlx20170511
11-May-2017
14:25:34
22
3006.5000
XLON
84202842000051628-E0VQUE39Kxm220170511
11-May-2017
14:25:34
139
3006.5000
XLON
84202842000051628-E0VQUE39Kxlz20170511
11-May-2017
14:26:47
180
3005.0000
XLON
84202842000051794-E0VQUE39L0cb20170511
11-May-2017
14:29:37
165
3004.5000
XLON
84202842000051956-E0VQUE39L4k420170511
11-May-2017
14:29:56
213
3003.0000
XLON
84402844000052102-E0VQUE39L5TZ20170511
11-May-2017
14:30:06
213
3002.5000
XLON
84202842000052154-E0VQUE39L6Ga20170511
11-May-2017
14:31:20
14
2999.0000
XLON
84402844000052382-E0VQUE39LALB20170511
11-May-2017
14:31:20
252
2999.0000
XLON
84402844000052382-E0VQUE39LALK20170511
11-May-2017
14:31:28
190
2998.5000
XLON
84202842000052450-E0VQUE39LAnb20170511
11-May-2017
14:33:59
164
3000.5000
XLON
84202842000052832-E0VQUE39LG8w20170511
11-May-2017
14:35:18
165
2999.5000
XLON
84202842000053036-E0VQUE39LJl220170511
11-May-2017
14:35:18
36
2999.5000
XLON
84402844000052887-E0VQUE39LJl020170511
11-May-2017
14:35:18
129
2999.5000
XLON
84402844000052887-E0VQUE39LJkx20170511
11-May-2017
14:36:21
197
2991.5000
XLON
84402844000053245-E0VQUE39LNHe20170511
11-May-2017
14:38:14
57
2987.5000
XLON
84402844000053579-E0VQUE39LSDJ20170511
11-May-2017
14:38:14
107
2987.5000
XLON
84402844000053579-E0VQUE39LSEg20170511
11-May-2017
14:38:14
165
2987.5000
XLON
84402844000053595-E0VQUE39LSEi20170511
11-May-2017
14:39:49
168
2991.5000
XLON
84202842000053948-E0VQUE39LVfY20170511
11-May-2017
14:41:54
178
2989.5000
XLON
84402844000054263-E0VQUE39LaIk20170511
11-May-2017
14:43:10
180
2987.5000
XLON
84202842000054417-E0VQUE39LcLi20170511
11-May-2017
14:44:34
178
2982.0000
XLON
84202842000054665-E0VQUE39LgKH20170511
11-May-2017
14:45:20
180
2982.0000
XLON
84202842000054741-E0VQUE39Liox20170511
11-May-2017
14:45:22
60
2981.0000
XLON
84402844000054705-E0VQUE39LitY20170511
11-May-2017
14:46:24
157
2981.5000
XLON
84402844000054916-E0VQUE39LlvL20170511
11-May-2017
14:46:24
40
2981.5000
XLON
84402844000054916-E0VQUE39LlvQ20170511
11-May-2017
14:48:22
164
2986.5000
XLON
84202842000055343-E0VQUE39LtAN20170511
11-May-2017
14:51:37
180
2989.5000
XLON
84402844000055765-E0VQUE39M2Bd20170511
11-May-2017
14:53:20
94
2992.5000
XLON
84202842000056085-E0VQUE39M6tV20170511
11-May-2017
14:53:20
197
2993.5000
XLON
84402844000056019-E0VQUE39M6rN20170511
11-May-2017
14:53:20
70
2992.5000
XLON
84202842000056085-E0VQUE39M6tx20170511
11-May-2017
14:54:51
172
2998.0000
XLON
84402844000056321-E0VQUE39MBnw20170511
11-May-2017
14:56:28
164
2994.0000
XLON
84202842000056767-E0VQUE39MHMF20170511
11-May-2017
14:57:59
207
2990.0000
XLON
84402844000056766-E0VQUE39MLhC20170511
11-May-2017
14:57:59
3
2990.0000
XLON
84402844000056766-E0VQUE39MLhE20170511
11-May-2017
14:57:59
3
2990.0000
XLON
84402844000056766-E0VQUE39MLhP20170511
11-May-2017
14:57:59
1
2990.0000
XLON
84402844000056766-E0VQUE39MLh820170511
11-May-2017
14:58:06
81
2990.0000
XLON
84202842000057083-E0VQUE39MMEI20170511
11-May-2017
14:58:06
42
2990.0000
XLON
84202842000057083-E0VQUE39MMEG20170511
11-May-2017
14:58:06
41
2990.0000
XLON
84202842000057083-E0VQUE39MMEM20170511
11-May-2017
14:58:06
1
2990.0000
XLON
84202842000057083-E0VQUE39MMEU20170511
11-May-2017
15:00:00
100
2990.5000
XLON
84202842000057441-E0VQUE39MSwX20170511
11-May-2017
15:00:51
134
2990.5000
XLON
84202842000057441-E0VQUE39MVCg20170511
11-May-2017
15:01:20
180
2989.5000
XLON
84402844000057734-E0VQUE39MX8I20170511
11-May-2017
15:01:40
207
2988.5000
XLON
84202842000057856-E0VQUE39MYX220170511
11-May-2017
15:03:03
103
2985.5000
XLON
84202842000058068-E0VQUE39Md6m20170511
11-May-2017
15:03:03
61
2985.5000
XLON
84202842000058068-E0VQUE39Md6j20170511
11-May-2017
15:05:05
100
2986.5000
XLON
84402844000058379-E0VQUE39Ml9U20170511
11-May-2017
15:05:05
64
2986.5000
XLON
84402844000058379-E0VQUE39MlB120170511
11-May-2017
15:06:30
78
2985.0000
XLON
84202842000058760-E0VQUE39MpXS20170511
11-May-2017
15:06:30
122
2985.0000
XLON
84202842000058760-E0VQUE39MpXV20170511
11-May-2017
15:08:29
200
2982.5000
XLON
84402844000059010-E0VQUE39Mvmb20170511
11-May-2017
15:10:14
105
2985.0000
XLON
84402844000059457-E0VQUE39N0eC20170511
11-May-2017
15:10:14
156
2985.0000
XLON
84402844000059457-E0VQUE39N0e820170511
11-May-2017
15:11:22
226
2986.0000
XLON
84402844000059786-E0VQUE39N3Ko20170511
11-May-2017
15:13:22
176
2987.0000
XLON
84202842000060222-E0VQUE39N7VQ20170511
11-May-2017
15:13:48
221
2986.0000
XLON
84202842000060073-E0VQUE39N8ak20170511
11-May-2017
15:14:42
246
2987.5000
XLON
84402844000060422-E0VQUE39NAsP20170511
11-May-2017
15:17:13
180
2989.0000
XLON
84402844000060806-E0VQUE39NIM420170511
11-May-2017
15:17:45
202
2988.0000
XLON
84202842000060907-E0VQUE39NJL120170511
11-May-2017
15:17:45
44
2988.0000
XLON
84202842000060907-E0VQUE39NJKx20170511
11-May-2017
15:18:20
180
2988.0000
XLON
84202842000061030-E0VQUE39NKjU20170511
11-May-2017
15:20:30
174
2985.5000
XLON
84202842000061251-E0VQUE39NRni20170511
11-May-2017
15:20:30
4
2985.5000
XLON
84202842000061251-E0VQUE39NRnk20170511
11-May-2017
15:21:29
210
2985.0000
XLON
84202842000061559-E0VQUE39NUcv20170511
11-May-2017
15:23:03
132
2982.0000
XLON
84402844000061893-E0VQUE39NYzY20170511
11-May-2017
15:23:03
114
2982.0000
XLON
84402844000061893-E0VQUE39NYzk20170511
11-May-2017
15:23:03
164
2981.5000
XLON
84202842000061916-E0VQUE39NYzw20170511
11-May-2017
15:25:05
187
2982.5000
XLON
84402844000062196-E0VQUE39Nf4V20170511
11-May-2017
15:26:46
180
2981.0000
XLON
84202842000062603-E0VQUE39NjSF20170511
11-May-2017
15:26:50
202
2980.0000
XLON
84402844000062552-E0VQUE39NjlU20170511
11-May-2017
15:28:20
164
2980.5000
XLON
84202842000062823-E0VQUE39Nn9520170511
11-May-2017
15:30:20
180
2986.0000
XLON
84202842000063336-E0VQUE39NriM20170511
11-May-2017
15:32:48
52
2982.5000
XLON
84402844000063769-E0VQUE39NxVF20170511
11-May-2017
15:33:28
230
2985.5000
XLON
84202842000063921-E0VQUE39Nz5420170511
11-May-2017
15:34:21
14
2990.5000
XLON
84402844000063994-E0VQUE39O1gw20170511
11-May-2017
15:34:43
164
2989.0000
XLON
84402844000064076-E0VQUE39O2hY20170511
11-May-2017
15:34:44
230
2988.5000
XLON
84202842000064118-E0VQUE39O2j820170511
11-May-2017
15:36:41
82
2982.5000
XLON
84202842000064391-E0VQUE39O7go20170511
11-May-2017
15:36:41
50
2982.5000
XLON
84202842000064391-E0VQUE39O7gq20170511
11-May-2017
15:36:43
48
2982.5000
XLON
84202842000064391-E0VQUE39O7iQ20170511
11-May-2017
15:38:11
246
2981.0000
XLON
84202842000064645-E0VQUE39OAVJ20170511
11-May-2017
15:41:25
181
2981.0000
XLON
84402844000065120-E0VQUE39OHZY20170511
11-May-2017
15:43:16
164
2979.5000
XLON
84402844000065511-E0VQUE39OL3K20170511
11-May-2017
15:43:16
109
2979.0000
XLON
84202842000065540-E0VQUE39OL4J20170511
11-May-2017
15:48:49
166
2983.0000
XLON
84402844000066562-E0VQUE39OUZk20170511
11-May-2017
15:48:49
217
2983.0000
XLON
84402844000066564-E0VQUE39OUZm20170511
11-May-2017
15:49:40
251
2982.5000
XLON
84402844000066563-E0VQUE39OW3s20170511
11-May-2017
15:50:56
46
2984.0000
XLON
84202842000067036-E0VQUE39OYUE20170511
11-May-2017
15:50:56
149
2984.0000
XLON
84202842000067036-E0VQUE39OYUB20170511
11-May-2017
15:51:00
235
2983.0000
XLON
84402844000066912-E0VQUE39OYaL20170511
11-May-2017
15:53:00
266
2982.0000
XLON
84202842000067303-E0VQUE39ObRw20170511
11-May-2017
15:53:13
63
2982.0000
XLON
84202842000067405-E0VQUE39Oc8w20170511
11-May-2017
15:53:13
117
2982.0000
XLON
84202842000067405-E0VQUE39Oc9120170511
11-May-2017
15:55:29
180
2983.5000
XLON
84402844000067498-E0VQUE39Ofgw20170511
11-May-2017
15:57:22
46
2989.0000
XLON
84202842000068052-E0VQUE39Ok7n20170511
11-May-2017
15:57:22
60
2989.0000
XLON
84202842000068052-E0VQUE39Ok7l20170511
11-May-2017
15:57:22
61
2989.0000
XLON
84202842000068052-E0VQUE39Ok7s20170511
11-May-2017
15:58:17
59
2990.5000
XLON
84402844000068218-E0VQUE39OlyL20170511
11-May-2017
15:58:17
103
2990.5000
XLON
84402844000068218-E0VQUE39OlyS20170511
11-May-2017
15:58:17
11
2990.5000
XLON
84402844000068218-E0VQUE39OlyO20170511
11-May-2017
16:00:14
165
2994.5000
XLON
84202842000068637-E0VQUE39Opst20170511
11-May-2017
16:01:30
164
2996.0000
XLON
84402844000068880-E0VQUE39OtBZ20170511
11-May-2017
16:02:14
165
2996.5000
XLON
84402844000069016-E0VQUE39OvSp20170511
11-May-2017
16:03:09
261
2992.0000
XLON
84202842000069180-E0VQUE39Oxn620170511
11-May-2017
16:03:34
70
2990.5000
XLON
84402844000069203-E0VQUE39Oyh720170511
11-May-2017
16:03:34
100
2990.5000
XLON
84402844000069203-E0VQUE39OyhG20170511
11-May-2017
16:03:34
86
2990.5000
XLON
84402844000069203-E0VQUE39Oyh520170511
11-May-2017
16:04:52
226
2989.5000
XLON
84402844000069439-E0VQUE39P1U820170511
11-May-2017
16:07:19
185
2989.5000
XLON
84402844000069818-E0VQUE39P61220170511
11-May-2017
16:07:20
300
2989.0000
XLON
84402844000069819-E0VQUE39P66p20170511
11-May-2017
16:09:30
165
2992.5000
XLON
84202842000070168-E0VQUE39PAAQ20170511
11-May-2017
16:10:41
95
2993.0000
XLON
84202842000070347-E0VQUE39PCRr20170511
11-May-2017
16:11:38
167
2994.0000
XLON
84402844000070650-E0VQUE39PDuD20170511
11-May-2017
16:13:30
180
2990.0000
XLON
84402844000071041-E0VQUE39PHAK20170511
11-May-2017
16:15:15
178
2989.5000
XLON
84402844000071393-E0VQUE39PJXg20170511
11-May-2017
16:15:26
296
2989.0000
XLON
84402844000071472-E0VQUE39PK6520170511
11-May-2017
16:17:32
169
2992.0000
XLON
84202842000071960-E0VQUE39PNVX20170511
11-May-2017
16:17:34
105
2991.5000
XLON
84402844000071979-E0VQUE39PNYX20170511
11-May-2017
16:18:19
141
2990.0000
XLON
84402844000072205-E0VQUE39POyK20170511
11-May-2017
16:18:19
33
2990.0000
XLON
84402844000072205-E0VQUE39POyP20170511
11-May-2017
16:20:29
164
2994.0000
XLON
84402844000072635-E0VQUE39PTlY20170511
11-May-2017
16:21:41
180
2993.0000
XLON
84202842000072914-E0VQUE39PWYE20170511
11-May-2017
16:22:44
192
2994.5000
XLON
84402844000073118-E0VQUE39PYl020170511
11-May-2017
16:24:01
80
2994.0000
XLON
84202842000073354-E0VQUE39Payb20170511
11-May-2017
16:24:54
191
2995.0000
XLON
84402844000073596-E0VQUE39Pd3q20170511
11-May-2017
16:25:34
204
2997.5000
XLON
84402844000073762-E0VQUE39Pee320170511
11-May-2017
16:26:16
50
2996.5000
XLON
84402844000073669-E0VQUE39Pgbs20170511
11-May-2017
16:26:16
31
2996.5000
XLON
84402844000073669-E0VQUE39Pgbv20170511
11-May-2017
16:26:18
92
2996.5000
XLON
84402844000073669-E0VQUE39PgeS20170511
11-May-2017
16:26:25
140
2995.5000
XLON
84202842000073958-E0VQUE39PgpW20170511
11-May-2017
16:26:25
90
2995.5000
XLON
84202842000073958-E0VQUE39PgpZ20170511
11-May-2017
16:26:27
73
2995.0000
XLON
84402844000073980-E0VQUE39Pgsm20170511
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFEEEAILLID