REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

12/05/2017 17:20

RNS Number : 0598F
Rio Tinto PLC
12 May 2017
12th May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 12th May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
12-May-17
Number of ordinary shares purchased 
49,040
Average price paid (pence)
 2967.9700
Highest price paid (pence)
2991.0000
Lowest price paid (pence)
2955.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,382,021,491 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 12thMay 2017
Number of ordinary shares purchased: 49,040
Volume weighted average price paid per share (pence): 2967.9700
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform Code
Transaction Reference Number
12-May-2017
8:01:07
501
2991.0000
XLON
84402844000001880-E0VRDBX4gpoB20170512
12-May-2017
8:01:07
269
2990.5000
XLON
84202842000001931-E0VRDBX4gpob20170512
12-May-2017
8:02:56
164
2989.0000
XLON
84202842000002464-E0VRDBX4guN120170512
12-May-2017
8:04:36
180
2982.5000
XLON
84402844000002730-E0VRDBX4gxQQ20170512
12-May-2017
8:06:08
150
2984.5000
XLON
84202842000002981-E0VRDBX4h0fa20170512
12-May-2017
8:06:08
25
2984.5000
XLON
84202842000002981-E0VRDBX4h0fW20170512
12-May-2017
8:06:08
55
2984.5000
XLON
84202842000002981-E0VRDBX4h0fd20170512
12-May-2017
8:08:13
42
2979.0000
XLON
84202842000003252-E0VRDBX4h5VX20170512
12-May-2017
8:08:13
204
2979.0000
XLON
84202842000003252-E0VRDBX4h5VS20170512
12-May-2017
8:09:47
180
2980.5000
XLON
84402844000003503-E0VRDBX4h9YV20170512
12-May-2017
8:11:49
180
2972.0000
XLON
84202842000003798-E0VRDBX4hF5C20170512
12-May-2017
8:13:14
181
2976.0000
XLON
84202842000004013-E0VRDBX4hIAQ20170512
12-May-2017
8:15:04
165
2975.5000
XLON
84402844000004226-E0VRDBX4hKi020170512
12-May-2017
8:15:04
165
2974.5000
XLON
84202842000004205-E0VRDBX4hKjY20170512
12-May-2017
8:16:43
180
2977.5000
XLON
84402844000004559-E0VRDBX4hPoo20170512
12-May-2017
8:21:31
169
2980.0000
XLON
84402844000005232-E0VRDBX4hatO20170512
12-May-2017
8:23:43
266
2981.5000
XLON
84202842000005562-E0VRDBX4hecu20170512
12-May-2017
8:24:59
182
2981.5000
XLON
84402844000005660-E0VRDBX4hgo020170512
12-May-2017
8:24:59
190
2981.0000
XLON
84402844000005755-E0VRDBX4hgoj20170512
12-May-2017
8:27:11
165
2985.0000
XLON
84202842000006130-E0VRDBX4hkoI20170512
12-May-2017
8:29:26
164
2979.5000
XLON
84202842000006398-E0VRDBX4hozP20170512
12-May-2017
8:31:02
4
2978.5000
XLON
84402844000006564-E0VRDBX4hsTt20170512
12-May-2017
8:31:02
160
2978.5000
XLON
84402844000006564-E0VRDBX4hsTm20170512
12-May-2017
8:34:23
383
2969.0000
XLON
84402844000006962-E0VRDBX4hzk120170512
12-May-2017
8:35:28
460
2968.5000
XLON
84402844000007066-E0VRDBX4i1oV20170512
12-May-2017
8:35:28
460
2967.5000
XLON
84402844000007067-E0VRDBX4i1pM20170512
12-May-2017
8:37:54
193
2969.5000
XLON
84402844000007389-E0VRDBX4i6M620170512
12-May-2017
8:37:54
4
2969.5000
XLON
84402844000007389-E0VRDBX4i6M320170512
12-May-2017
8:40:13
164
2969.0000
XLON
84402844000007858-E0VRDBX4i9kf20170512
12-May-2017
8:42:03
148
2969.0000
XLON
84202842000007984-E0VRDBX4iCjF20170512
12-May-2017
8:42:03
39
2969.0000
XLON
84202842000007984-E0VRDBX4iCjL20170512
12-May-2017
8:43:40
172
2969.5000
XLON
84202842000008463-E0VRDBX4iFYt20170512
12-May-2017
8:45:44
164
2968.0000
XLON
84202842000008671-E0VRDBX4iIqt20170512
12-May-2017
8:47:25
164
2967.0000
XLON
84402844000008894-E0VRDBX4iLxq20170512
12-May-2017
8:49:28
172
2969.0000
XLON
84202842000009083-E0VRDBX4iP7A20170512
12-May-2017
8:52:52
28
2967.5000
XLON
84202842000009700-E0VRDBX4iUpB20170512
12-May-2017
8:52:52
90
2967.5000
XLON
84202842000009700-E0VRDBX4iUpH20170512
12-May-2017
8:56:21
175
2966.5000
XLON
84202842000010082-E0VRDBX4iaxe20170512
12-May-2017
8:58:02
172
2968.0000
XLON
84402844000010177-E0VRDBX4iddU20170512
12-May-2017
8:59:54
213
2968.5000
XLON
84402844000010279-E0VRDBX4igTa20170512
12-May-2017
9:02:52
100
2968.5000
XLON
84202842000010735-E0VRDBX4in1k20170512
12-May-2017
9:02:52
64
2968.5000
XLON
84202842000010735-E0VRDBX4in1p20170512
12-May-2017
9:05:11
180
2972.0000
XLON
84402844000010894-E0VRDBX4irSO20170512
12-May-2017
9:06:20
100
2972.0000
XLON
84202842000011044-E0VRDBX4itoA20170512
12-May-2017
9:06:20
142
2971.5000
XLON
84402844000011060-E0VRDBX4itp820170512
12-May-2017
9:06:20
36
2971.5000
XLON
84402844000011060-E0VRDBX4itq020170512
12-May-2017
9:06:20
80
2972.0000
XLON
84202842000011044-E0VRDBX4itoE20170512
12-May-2017
9:08:03
180
2975.0000
XLON
84402844000011308-E0VRDBX4ixmS20170512
12-May-2017
9:09:48
164
2969.0000
XLON
84402844000011456-E0VRDBX4j1sb20170512
12-May-2017
9:10:46
197
2970.5000
XLON
84402844000011554-E0VRDBX4j4Dw20170512
12-May-2017
9:12:37
164
2968.0000
XLON
84202842000011752-E0VRDBX4j7ka20170512
12-May-2017
9:15:00
191
2969.0000
XLON
84202842000011897-E0VRDBX4jBnO20170512
12-May-2017
9:16:17
180
2972.0000
XLON
84202842000012051-E0VRDBX4jDhW20170512
12-May-2017
9:18:54
164
2978.0000
XLON
84402844000012217-E0VRDBX4jI7T20170512
12-May-2017
9:21:29
164
2977.5000
XLON
84402844000012501-E0VRDBX4jMug20170512
12-May-2017
9:23:16
164
2979.5000
XLON
84202842000012661-E0VRDBX4jPGS20170512
12-May-2017
9:25:07
178
2981.0000
XLON
84402844000012800-E0VRDBX4jRby20170512
12-May-2017
9:27:45
100
2977.0000
XLON
84402844000013037-E0VRDBX4jW5920170512
12-May-2017
9:27:47
80
2977.0000
XLON
84402844000013037-E0VRDBX4jW8O20170512
12-May-2017
9:30:49
100
2975.5000
XLON
84202842000013143-E0VRDBX4jb0C20170512
12-May-2017
9:30:49
72
2975.5000
XLON
84202842000013143-E0VRDBX4jb0P20170512
12-May-2017
9:31:45
98
2974.5000
XLON
84402844000013237-E0VRDBX4jcCi20170512
12-May-2017
9:32:40
98
2974.5000
XLON
84402844000013237-E0VRDBX4jdGy20170512
12-May-2017
9:34:04
100
2974.5000
XLON
84202842000013481-E0VRDBX4jfhO20170512
12-May-2017
9:34:20
64
2974.5000
XLON
84202842000013481-E0VRDBX4jfzD20170512
12-May-2017
9:35:25
55
2972.5000
XLON
84402844000013634-E0VRDBX4jhE220170512
12-May-2017
9:35:25
112
2972.5000
XLON
84402844000013634-E0VRDBX4jhDz20170512
12-May-2017
9:38:24
167
2976.0000
XLON
84202842000013887-E0VRDBX4jloM20170512
12-May-2017
9:39:31
169
2975.0000
XLON
84202842000014037-E0VRDBX4jmzD20170512
12-May-2017
9:46:13
63
2981.5000
XLON
84202842000014884-E0VRDBX4jw7t20170512
12-May-2017
9:46:13
102
2981.5000
XLON
84202842000014884-E0VRDBX4jw7x20170512
12-May-2017
9:48:02
164
2975.5000
XLON
84202842000014996-E0VRDBX4jzk920170512
12-May-2017
9:50:04
100
2978.0000
XLON
84202842000015119-E0VRDBX4k3oh20170512
12-May-2017
9:50:32
80
2978.0000
XLON
84202842000015119-E0VRDBX4k4NQ20170512
12-May-2017
9:51:37
57
2975.5000
XLON
84202842000015301-E0VRDBX4k6fG20170512
12-May-2017
9:51:37
90
2975.5000
XLON
84202842000015301-E0VRDBX4k6fM20170512
12-May-2017
9:51:37
20
2975.5000
XLON
84202842000015301-E0VRDBX4k6ec20170512
12-May-2017
9:54:32
197
2974.0000
XLON
84402844000015569-E0VRDBX4kAbn20170512
12-May-2017
9:57:53
180
2971.0000
XLON
84202842000015890-E0VRDBX4kEbY20170512
12-May-2017
9:57:53
230
2971.5000
XLON
84402844000015889-E0VRDBX4kEZ920170512
12-May-2017
9:59:47
177
2969.0000
XLON
84402844000015997-E0VRDBX4kHHn20170512
12-May-2017
10:01:24
164
2967.0000
XLON
84402844000016216-E0VRDBX4kJeV20170512
12-May-2017
10:04:32
173
2966.5000
XLON
84202842000016491-E0VRDBX4kNus20170512
12-May-2017
10:09:04
165
2964.0000
XLON
84402844000017016-E0VRDBX4kVai20170512
12-May-2017
10:11:14
198
2966.0000
XLON
84202842000017225-E0VRDBX4kY4s20170512
12-May-2017
10:11:19
165
2965.0000
XLON
84402844000017205-E0VRDBX4kYFk20170512
12-May-2017
10:16:58
16
2969.5000
XLON
84402844000017821-E0VRDBX4kfAL20170512
12-May-2017
10:19:24
164
2969.5000
XLON
84202842000017915-E0VRDBX4khSN20170512
12-May-2017
10:21:32
168
2969.0000
XLON
84402844000018281-E0VRDBX4kjji20170512
12-May-2017
10:24:03
181
2971.0000
XLON
84402844000018500-E0VRDBX4kmlQ20170512
12-May-2017
10:24:34
197
2970.5000
XLON
84202842000018563-E0VRDBX4kni820170512
12-May-2017
10:30:35
71
2973.5000
XLON
84402844000018961-E0VRDBX4kxnY20170512
12-May-2017
10:32:23
166
2974.0000
XLON
84202842000019356-E0VRDBX4l03k20170512
12-May-2017
10:33:11
200
2973.0000
XLON
84402844000019499-E0VRDBX4l11420170512
12-May-2017
10:33:28
201
2972.0000
XLON
84202842000019453-E0VRDBX4l1Ln20170512
12-May-2017
10:34:56
180
2970.5000
XLON
84402844000019639-E0VRDBX4l3wb20170512
12-May-2017
10:35:28
180
2969.0000
XLON
84202842000019669-E0VRDBX4l4f820170512
12-May-2017
10:38:26
171
2969.0000
XLON
84202842000019925-E0VRDBX4l9HV20170512
12-May-2017
10:39:55
166
2967.0000
XLON
84402844000020098-E0VRDBX4lAps20170512
12-May-2017
10:43:55
170
2967.5000
XLON
84402844000020487-E0VRDBX4lEnv20170512
12-May-2017
10:43:55
10
2967.5000
XLON
84402844000020487-E0VRDBX4lEo020170512
12-May-2017
10:47:01
164
2969.0000
XLON
84202842000020706-E0VRDBX4lImb20170512
12-May-2017
10:49:26
120
2969.0000
XLON
84402844000020925-E0VRDBX4lM3v20170512
12-May-2017
10:49:26
44
2969.0000
XLON
84402844000020925-E0VRDBX4lM3x20170512
12-May-2017
10:51:09
164
2968.5000
XLON
84402844000021079-E0VRDBX4lOlo20170512
12-May-2017
10:54:34
169
2969.0000
XLON
84402844000021409-E0VRDBX4lTZn20170512
12-May-2017
10:54:36
119
2968.5000
XLON
84202842000021516-E0VRDBX4lTfR20170512
12-May-2017
10:56:39
165
2968.5000
XLON
84202842000021714-E0VRDBX4lWEo20170512
12-May-2017
10:58:00
175
2966.0000
XLON
84202842000021855-E0VRDBX4lYXv20170512
12-May-2017
10:59:59
164
2966.0000
XLON
84402844000022056-E0VRDBX4lbS220170512
12-May-2017
11:03:08
164
2962.0000
XLON
84402844000022416-E0VRDBX4lhPt20170512
12-May-2017
11:05:03
164
2960.5000
XLON
84402844000022500-E0VRDBX4lkGu20170512
12-May-2017
11:07:06
61
2957.5000
XLON
84202842000022625-E0VRDBX4lmoh20170512
12-May-2017
11:07:06
113
2957.5000
XLON
84202842000022625-E0VRDBX4lmof20170512
12-May-2017
11:11:00
178
2957.0000
XLON
84202842000022887-E0VRDBX4lqr720170512
12-May-2017
11:12:09
168
2958.0000
XLON
84402844000023182-E0VRDBX4lszE20170512
12-May-2017
11:14:59
164
2957.0000
XLON
84402844000023505-E0VRDBX4lxaa20170512
12-May-2017
11:17:41
23
2959.5000
XLON
84202842000023681-E0VRDBX4m0yF20170512
12-May-2017
11:17:41
141
2959.5000
XLON
84202842000023681-E0VRDBX4m0yD20170512
12-May-2017
11:22:06
155
2956.5000
XLON
84202842000023950-E0VRDBX4m6Tw20170512
12-May-2017
11:22:06
24
2956.5000
XLON
84202842000023950-E0VRDBX4m6Ty20170512
12-May-2017
11:24:02
165
2956.5000
XLON
84402844000024188-E0VRDBX4m8RS20170512
12-May-2017
11:24:32
165
2959.5000
XLON
84202842000024248-E0VRDBX4m92Y20170512
12-May-2017
11:26:31
137
2958.5000
XLON
84402844000024518-E0VRDBX4mBJS20170512
12-May-2017
11:26:31
27
2958.5000
XLON
84402844000024518-E0VRDBX4mBJQ20170512
12-May-2017
11:30:03
28
2959.5000
XLON
84202842000024716-E0VRDBX4mEPm20170512
12-May-2017
11:30:03
137
2959.5000
XLON
84202842000024716-E0VRDBX4mEPh20170512
12-May-2017
11:32:04
30
2960.5000
XLON
84202842000024910-E0VRDBX4mGnq20170512
12-May-2017
11:32:04
134
2960.5000
XLON
84202842000024910-E0VRDBX4mGnY20170512
12-May-2017
11:35:07
164
2962.5000
XLON
84202842000025136-E0VRDBX4mJjR20170512
12-May-2017
11:40:41
165
2962.5000
XLON
84402844000025967-E0VRDBX4mQYo20170512
12-May-2017
11:52:39
63
2970.0000
XLON
84402844000027107-E0VRDBX4mfTj20170512
12-May-2017
11:52:39
102
2970.0000
XLON
84402844000027107-E0VRDBX4mfTl20170512
12-May-2017
11:55:32
272
2969.0000
XLON
84202842000027319-E0VRDBX4mhvg20170512
12-May-2017
11:56:48
164
2967.0000
XLON
84402844000027447-E0VRDBX4mjAw20170512
12-May-2017
12:02:21
209
2969.5000
XLON
84202842000028448-E0VRDBX4mpLD20170512
12-May-2017
12:02:21
8
2969.5000
XLON
84202842000028457-E0VRDBX4mpP620170512
12-May-2017
12:02:21
222
2969.5000
XLON
84202842000028448-E0VRDBX4mpP420170512
12-May-2017
12:02:28
279
2969.5000
XLON
84202842000028457-E0VRDBX4mq6K20170512
12-May-2017
12:07:35
176
2970.5000
XLON
84402844000029354-E0VRDBX4mwqj20170512
12-May-2017
12:07:35
168
2970.5000
XLON
84202842000029274-E0VRDBX4mwqh20170512
12-May-2017
12:08:44
24
2970.0000
XLON
84402844000029471-E0VRDBX4myLb20170512
12-May-2017
12:08:44
178
2970.0000
XLON
84402844000029471-E0VRDBX4myLh20170512
12-May-2017
12:11:49
182
2969.5000
XLON
84402844000029630-E0VRDBX4n2lc20170512
12-May-2017
12:15:28
114
2969.5000
XLON
84202842000029880-E0VRDBX4n7gf20170512
12-May-2017
12:16:40
166
2969.0000
XLON
84202842000029939-E0VRDBX4n8zK20170512
12-May-2017
12:18:44
164
2971.5000
XLON
84402844000030497-E0VRDBX4nC2320170512
12-May-2017
12:19:34
177
2970.5000
XLON
84202842000030503-E0VRDBX4nCgI20170512
12-May-2017
12:22:23
173
2970.0000
XLON
84402844000030736-E0VRDBX4nFHO20170512
12-May-2017
12:24:22
180
2967.5000
XLON
84202842000030779-E0VRDBX4nHFS20170512
12-May-2017
12:29:05
170
2967.5000
XLON
84402844000031450-E0VRDBX4nL4G20170512
12-May-2017
12:36:07
230
2968.5000
XLON
84402844000031993-E0VRDBX4nRuO20170512
12-May-2017
12:39:41
213
2967.5000
XLON
84402844000032230-E0VRDBX4nUgb20170512
12-May-2017
12:41:28
107
2969.5000
XLON
84202842000032495-E0VRDBX4nWM720170512
12-May-2017
12:41:28
57
2969.5000
XLON
84202842000032495-E0VRDBX4nWM420170512
12-May-2017
12:42:14
180
2968.5000
XLON
84402844000032546-E0VRDBX4nX0t20170512
12-May-2017
12:43:46
164
2969.5000
XLON
84402844000032690-E0VRDBX4nYez20170512
12-May-2017
12:45:24
168
2970.0000
XLON
84402844000032888-E0VRDBX4nagf20170512
12-May-2017
12:46:18
180
2968.0000
XLON
84402844000032995-E0VRDBX4nbvY20170512
12-May-2017
12:48:59
164
2968.5000
XLON
84202842000033055-E0VRDBX4nerp20170512
12-May-2017
12:49:50
9
2968.0000
XLON
84402844000033201-E0VRDBX4nfVq20170512
12-May-2017
12:49:50
164
2968.0000
XLON
84402844000033201-E0VRDBX4nfVm20170512
12-May-2017
12:53:55
197
2964.0000
XLON
84402844000033515-E0VRDBX4nj9C20170512
12-May-2017
12:54:42
167
2961.5000
XLON
84202842000033536-E0VRDBX4nkDR20170512
12-May-2017
12:57:44
174
2962.0000
XLON
84202842000033825-E0VRDBX4nn1C20170512
12-May-2017
12:59:45
172
2963.0000
XLON
84402844000034034-E0VRDBX4nptm20170512
12-May-2017
13:05:37
165
2962.0000
XLON
84202842000034436-E0VRDBX4nvfA20170512
12-May-2017
13:07:07
52
2960.5000
XLON
84202842000034537-E0VRDBX4nxFV20170512
12-May-2017
13:07:07
114
2960.5000
XLON
84202842000034537-E0VRDBX4nxFS20170512
12-May-2017
13:08:33
180
2959.0000
XLON
84402844000034748-E0VRDBX4nyTm20170512
12-May-2017
13:10:36
168
2956.5000
XLON
84202842000034778-E0VRDBX4o0x720170512
12-May-2017
13:12:35
2
2957.5000
XLON
84402844000035100-E0VRDBX4o3bw20170512
12-May-2017
13:12:35
170
2957.5000
XLON
84402844000035100-E0VRDBX4o3bu20170512
12-May-2017
13:12:54
167
2955.5000
XLON
84402844000035162-E0VRDBX4o3tR20170512
12-May-2017
13:16:54
179
2959.5000
XLON
84202842000035507-E0VRDBX4o7px20170512
12-May-2017
13:20:28
178
2960.0000
XLON
84202842000035720-E0VRDBX4oAd320170512
12-May-2017
13:23:53
179
2960.0000
XLON
84402844000036095-E0VRDBX4oEMm20170512
12-May-2017
13:25:38
173
2959.0000
XLON
84402844000036337-E0VRDBX4oFu320170512
12-May-2017
13:27:00
124
2958.0000
XLON
84402844000036521-E0VRDBX4oH6y20170512
12-May-2017
13:27:00
56
2958.0000
XLON
84402844000036521-E0VRDBX4oH7020170512
12-May-2017
13:30:01
196
2961.5000
XLON
84202842000036805-E0VRDBX4oKh420170512
12-May-2017
13:30:01
68
2961.5000
XLON
84402844000036808-E0VRDBX4oKh220170512
12-May-2017
13:30:01
97
2961.5000
XLON
84402844000036808-E0VRDBX4oKh020170512
12-May-2017
13:31:21
194
2962.0000
XLON
84202842000037143-E0VRDBX4oOqI20170512
12-May-2017
13:35:01
4
2961.0000
XLON
84202842000037427-E0VRDBX4oVZY20170512
12-May-2017
13:35:01
160
2961.0000
XLON
84202842000037427-E0VRDBX4oVZW20170512
12-May-2017
13:36:21
167
2961.5000
XLON
84402844000037767-E0VRDBX4oY9020170512
12-May-2017
13:39:57
164
2960.0000
XLON
84402844000038077-E0VRDBX4odNa20170512
12-May-2017
13:41:17
175
2961.5000
XLON
84202842000038199-E0VRDBX4og2q20170512
12-May-2017
13:41:17
5
2961.5000
XLON
84202842000038199-E0VRDBX4og2t20170512
12-May-2017
13:46:48
165
2966.5000
XLON
84202842000038679-E0VRDBX4or3z20170512
12-May-2017
13:48:38
139
2968.5000
XLON
84202842000038875-E0VRDBX4ouPZ20170512
12-May-2017
13:48:38
39
2968.5000
XLON
84202842000038875-E0VRDBX4ouPf20170512
12-May-2017
13:49:39
213
2969.5000
XLON
84402844000039172-E0VRDBX4owQp20170512
12-May-2017
13:51:40
140
2967.5000
XLON
84202842000039246-E0VRDBX4oz4020170512
12-May-2017
13:51:40
106
2967.5000
XLON
84202842000039246-E0VRDBX4oz4320170512
12-May-2017
13:53:28
181
2965.0000
XLON
84202842000039644-E0VRDBX4p27E20170512
12-May-2017
13:54:27
213
2961.5000
XLON
84402844000039940-E0VRDBX4p3qs20170512
12-May-2017
13:56:28
213
2965.0000
XLON
84202842000040147-E0VRDBX4p7by20170512
12-May-2017
13:59:06
52
2963.0000
XLON
84402844000040513-E0VRDBX4pBUk20170512
12-May-2017
13:59:06
17
2963.0000
XLON
84402844000040513-E0VRDBX4pBUn20170512
12-May-2017
13:59:07
213
2962.0000
XLON
84402844000040421-E0VRDBX4pBYT20170512
12-May-2017
14:00:09
181
2962.0000
XLON
84402844000040673-E0VRDBX4pD8n20170512
12-May-2017
14:01:11
37
2962.5000
XLON
84402844000040828-E0VRDBX4pFjh20170512
12-May-2017
14:01:11
133
2962.5000
XLON
84402844000040828-E0VRDBX4pFjj20170512
12-May-2017
14:01:11
27
2962.5000
XLON
84402844000040828-E0VRDBX4pFjm20170512
12-May-2017
14:03:25
176
2962.5000
XLON
84402844000040998-E0VRDBX4pIph20170512
12-May-2017
14:03:25
1
2962.5000
XLON
84402844000040998-E0VRDBX4pIpj20170512
12-May-2017
14:05:05
170
2961.0000
XLON
84402844000041134-E0VRDBX4pLSJ20170512
12-May-2017
14:07:54
7
2962.0000
XLON
84202842000041400-E0VRDBX4pPzO20170512
12-May-2017
14:07:54
81
2962.0000
XLON
84202842000041400-E0VRDBX4pPzJ20170512
12-May-2017
14:07:54
77
2962.0000
XLON
84202842000041400-E0VRDBX4pPzM20170512
12-May-2017
14:10:26
246
2958.5000
XLON
84202842000041650-E0VRDBX4pTjM20170512
12-May-2017
14:11:52
38
2960.5000
XLON
84402844000042017-E0VRDBX4pVuD20170512
12-May-2017
14:11:52
127
2960.5000
XLON
84402844000042017-E0VRDBX4pVuF20170512
12-May-2017
14:13:40
177
2961.0000
XLON
84202842000042119-E0VRDBX4pYPl20170512
12-May-2017
14:15:25
165
2960.0000
XLON
84202842000042305-E0VRDBX4pagR20170512
12-May-2017
14:16:08
164
2957.0000
XLON
84202842000042419-E0VRDBX4pbrk20170512
12-May-2017
14:18:09
104
2956.0000
XLON
84402844000042669-E0VRDBX4pezo20170512
12-May-2017
14:18:09
60
2956.0000
XLON
84402844000042669-E0VRDBX4pezg20170512
12-May-2017
14:19:37
165
2958.0000
XLON
84402844000042857-E0VRDBX4piJh20170512
12-May-2017
14:21:22
82
2958.5000
XLON
84202842000043012-E0VRDBX4pl3S20170512
12-May-2017
14:21:22
87
2958.5000
XLON
84202842000043012-E0VRDBX4pl3P20170512
12-May-2017
14:23:31
177
2957.0000
XLON
84402844000043288-E0VRDBX4poT120170512
12-May-2017
14:25:27
188
2957.5000
XLON
84202842000043524-E0VRDBX4prEd20170512
12-May-2017
14:25:48
204
2956.0000
XLON
84202842000043598-E0VRDBX4prij20170512
12-May-2017
14:26:16
59
2956.5000
XLON
84402844000043779-E0VRDBX4psL020170512
12-May-2017
14:26:16
138
2956.5000
XLON
84402844000043779-E0VRDBX4psKy20170512
12-May-2017
14:29:08
80
2961.5000
XLON
84202842000044211-E0VRDBX4pxaT20170512
12-May-2017
14:29:08
85
2961.5000
XLON
84202842000044211-E0VRDBX4pxaR20170512
12-May-2017
14:30:31
165
2967.5000
XLON
84402844000044556-E0VRDBX4q0sW20170512
12-May-2017
14:32:43
164
2966.5000
XLON
84402844000044840-E0VRDBX4q4Rk20170512
12-May-2017
14:34:32
180
2966.0000
XLON
84402844000045046-E0VRDBX4q7Rn20170512
12-May-2017
14:35:09
26
2963.5000
XLON
84402844000045176-E0VRDBX4q8mJ20170512
12-May-2017
14:35:09
152
2963.5000
XLON
84402844000045176-E0VRDBX4q8m720170512
12-May-2017
14:36:04
230
2963.0000
XLON
84202842000045254-E0VRDBX4qAr020170512
12-May-2017
14:37:54
164
2960.5000
XLON
84402844000045516-E0VRDBX4qF4120170512
12-May-2017
14:39:26
164
2961.0000
XLON
84402844000045795-E0VRDBX4qIIT20170512
12-May-2017
14:41:17
246
2960.5000
XLON
84202842000046071-E0VRDBX4qLlF20170512
12-May-2017
14:44:10
120
2970.5000
XLON
84202842000046557-E0VRDBX4qRtd20170512
12-May-2017
14:44:58
176
2969.5000
XLON
84202842000046558-E0VRDBX4qTCt20170512
12-May-2017
14:46:43
123
2969.5000
XLON
84202842000046881-E0VRDBX4qX1220170512
12-May-2017
14:46:43
107
2969.5000
XLON
84202842000046881-E0VRDBX4qX1020170512
12-May-2017
14:48:20
260
2970.0000
XLON
84202842000047200-E0VRDBX4qa8r20170512
12-May-2017
14:49:31
240
2970.0000
XLON
84202842000047335-E0VRDBX4qcBm20170512
12-May-2017
14:49:33
121
2969.0000
XLON
84402844000047340-E0VRDBX4qcFN20170512
12-May-2017
14:49:33
95
2969.0000
XLON
84402844000047340-E0VRDBX4qcFQ20170512
12-May-2017
14:51:53
246
2967.0000
XLON
84202842000047608-E0VRDBX4qfwJ20170512
12-May-2017
14:55:33
165
2969.5000
XLON
84202842000048057-E0VRDBX4qnkR20170512
12-May-2017
14:59:03
273
2970.5000
XLON
84202842000048701-E0VRDBX4qujz20170512
12-May-2017
14:59:31
51
2969.0000
XLON
84402844000048770-E0VRDBX4qvGx20170512
12-May-2017
14:59:31
298
2969.5000
XLON
84402844000048736-E0VRDBX4qvGm20170512
12-May-2017
14:59:31
147
2969.0000
XLON
84402844000048770-E0VRDBX4qvGq20170512
12-May-2017
15:01:12
197
2969.5000
XLON
84202842000049157-E0VRDBX4qyz720170512
12-May-2017
15:01:14
187
2969.0000
XLON
84202842000049158-E0VRDBX4qz1w20170512
12-May-2017
15:02:47
164
2968.0000
XLON
84402844000049475-E0VRDBX4r1eb20170512
12-May-2017
15:02:59
246
2967.5000
XLON
84202842000049382-E0VRDBX4r2Az20170512
12-May-2017
15:05:50
181
2968.5000
XLON
84202842000049791-E0VRDBX4r7SG20170512
12-May-2017
15:05:54
11
2968.0000
XLON
84402844000049953-E0VRDBX4r7cC20170512
12-May-2017
15:06:06
197
2967.5000
XLON
84202842000049909-E0VRDBX4r7u220170512
12-May-2017
15:08:51
19
2968.0000
XLON
84202842000050276-E0VRDBX4rDoM20170512
12-May-2017
15:08:56
161
2968.0000
XLON
84202842000050276-E0VRDBX4rDzr20170512
12-May-2017
15:09:43
178
2968.0000
XLON
84402844000050584-E0VRDBX4rFb220170512
12-May-2017
15:11:18
176
2971.5000
XLON
84202842000050721-E0VRDBX4rIzf20170512
12-May-2017
15:12:49
164
2971.5000
XLON
84202842000050964-E0VRDBX4rMWW20170512
12-May-2017
15:14:29
165
2967.0000
XLON
84202842000051166-E0VRDBX4rPCF20170512
12-May-2017
15:17:51
42
2968.0000
XLON
84202842000051650-E0VRDBX4rU8r20170512
12-May-2017
15:17:52
122
2968.0000
XLON
84202842000051650-E0VRDBX4rU8n20170512
12-May-2017
15:19:47
213
2966.5000
XLON
84202842000051930-E0VRDBX4rWqv20170512
12-May-2017
15:21:05
173
2966.5000
XLON
84402844000052279-E0VRDBX4rYLT20170512
12-May-2017
15:22:20
187
2967.0000
XLON
84402844000052426-E0VRDBX4raVh20170512
12-May-2017
15:23:53
249
2964.5000
XLON
84202842000052538-E0VRDBX4rdMm20170512
12-May-2017
15:25:03
14
2962.0000
XLON
84402844000052938-E0VRDBX4rgAZ20170512
12-May-2017
15:25:10
195
2961.5000
XLON
84402844000052981-E0VRDBX4rgMP20170512
12-May-2017
15:26:06
230
2960.5000
XLON
84202842000053197-E0VRDBX4rj6v20170512
12-May-2017
15:26:06
166
2960.0000
XLON
84402844000053312-E0VRDBX4rjA020170512
12-May-2017
15:30:05
194
2963.5000
XLON
84202842000053926-E0VRDBX4rtLk20170512
12-May-2017
15:35:39
115
2969.0000
XLON
84402844000055054-E0VRDBX4s0n120170512
12-May-2017
15:35:39
100
2969.0000
XLON
84402844000055054-E0VRDBX4s0mz20170512
12-May-2017
15:36:16
164
2968.0000
XLON
84202842000055056-E0VRDBX4s1bV20170512
12-May-2017
15:37:45
230
2969.0000
XLON
84202842000055358-E0VRDBX4s3ma20170512
12-May-2017
15:39:16
164
2968.5000
XLON
84402844000055494-E0VRDBX4s5J220170512
12-May-2017
15:40:22
30
2968.5000
XLON
84202842000055752-E0VRDBX4s7br20170512
12-May-2017
15:40:57
242
2970.0000
XLON
84402844000056058-E0VRDBX4s8Ao20170512
12-May-2017
15:41:08
225
2969.5000
XLON
84202842000055909-E0VRDBX4s8JI20170512
12-May-2017
15:42:17
173
2968.0000
XLON
84402844000056078-E0VRDBX4s9JB20170512
12-May-2017
15:44:46
195
2968.0000
XLON
84202842000056270-E0VRDBX4sBtv20170512
12-May-2017
15:47:37
89
2967.5000
XLON
84402844000057078-E0VRDBX4sEpW20170512
12-May-2017
15:47:50
90
2967.0000
XLON
84202842000056681-E0VRDBX4sF3l20170512
12-May-2017
15:47:50
110
2967.0000
XLON
84202842000056681-E0VRDBX4sF3n20170512
12-May-2017
15:48:25
261
2966.0000
XLON
84202842000056925-E0VRDBX4sFmH20170512
12-May-2017
15:51:55
100
2968.0000
XLON
84202842000057707-E0VRDBX4sJkL20170512
12-May-2017
15:52:11
44
2968.0000
XLON
84402844000057882-E0VRDBX4sK7B20170512
12-May-2017
15:52:11
45
2968.0000
XLON
84402844000057882-E0VRDBX4sK7920170512
12-May-2017
15:52:11
263
2968.0000
XLON
84402844000057882-E0VRDBX4sK6i20170512
12-May-2017
15:52:18
149
2967.0000
XLON
84402844000057887-E0VRDBX4sKEI20170512
12-May-2017
15:52:18
20
2967.0000
XLON
84402844000057887-E0VRDBX4sKEG20170512
12-May-2017
15:52:19
41
2967.0000
XLON
84402844000057898-E0VRDBX4sKLP20170512
12-May-2017
15:52:19
143
2967.0000
XLON
84402844000057898-E0VRDBX4sKLN20170512
12-May-2017
15:55:40
305
2967.5000
XLON
84202842000058422-E0VRDBX4sOJV20170512
12-May-2017
15:55:47
264
2967.0000
XLON
84402844000058544-E0VRDBX4sOPk20170512
12-May-2017
15:56:01
360
2967.0000
XLON
84202842000058527-E0VRDBX4sOrp20170512
12-May-2017
15:56:09
1389
2967.0000
XLON
84402844000058686-E0VRDBX4sP4X20170512
12-May-2017
15:56:09
252
2967.0000
XLON
84402844000058686-E0VRDBX4sP4V20170512
12-May-2017
15:56:09
100
2967.0000
XLON
84402844000058686-E0VRDBX4sP4F20170512
12-May-2017
15:56:09
157
2967.0000
XLON
84402844000058686-E0VRDBX4sP4920170512
12-May-2017
15:56:09
143
2967.0000
XLON
84402844000058686-E0VRDBX4sP4D20170512
12-May-2017
15:56:09
244
2967.0000
XLON
84402844000058686-E0VRDBX4sP4B20170512
12-May-2017
15:56:23
132
2967.0000
XLON
84402844000058715-E0VRDBX4sPJQ20170512
12-May-2017
15:56:23
114
2967.0000
XLON
84402844000058715-E0VRDBX4sPJN20170512
12-May-2017
15:56:51
345
2967.5000
XLON
88322883200135155-129502TDA20170512
12-May-2017
15:56:51
312
2967.5000
XLON
84402844000058783-E0VRDBX4sPlR20170512
12-May-2017
15:56:51
156
2967.5000
XLON
85802858000152208-E0VRCs9juMAQ20170512
12-May-2017
15:56:51
23
2967.5000
XLON
88322883200135155-129502TD920170512
12-May-2017
15:56:51
150
2967.5000
XLON
78322783200135069-129502TD720170512
12-May-2017
15:56:51
265
2967.5000
XLON
78322783200135069-129502TD820170512
12-May-2017
15:56:51
230
2967.5000
XLON
78322783200135069-129502TD620170512
12-May-2017
15:56:51
200
2967.5000
XLON
78322783200135069-129502TD520170512
12-May-2017
15:56:51
37
2967.5000
XLON
89802898000114428-E0VRCs9juM9s20170512
12-May-2017
15:56:51
18
2967.5000
XLON
78302783000074421-29500YAK20170512
12-May-2017
15:56:51
100
2967.5000
XLON
84202842000058680-E0VRDBX4sPkY20170512
12-May-2017
15:56:51
158
2967.5000
XLON
84202842000058680-E0VRDBX4sPkW20170512
12-May-2017
15:56:51
46
2967.5000
XLON
84202842000058680-E0VRDBX4sPka20170512
12-May-2017
15:59:42
31
2967.5000
XLON
84402844000059243-E0VRDBX4sTzz20170512
12-May-2017
15:59:42
9
2967.5000
XLON
84402844000059243-E0VRDBX4sTzu20170512
11-May-2017
15:34:43
164
2989.0000
XLON
84402844000064076-E0VQUE39O2hY20170511
11-May-2017
15:34:44
230
2988.5000
XLON
84202842000064118-E0VQUE39O2j820170511
11-May-2017
15:36:41
82
2982.5000
XLON
84202842000064391-E0VQUE39O7go20170511
11-May-2017
15:36:41
50
2982.5000
XLON
84202842000064391-E0VQUE39O7gq20170511
11-May-2017
15:36:43
48
2982.5000
XLON
84202842000064391-E0VQUE39O7iQ20170511
11-May-2017
15:38:11
246
2981.0000
XLON
84202842000064645-E0VQUE39OAVJ20170511
11-May-2017
15:41:25
181
2981.0000
XLON
84402844000065120-E0VQUE39OHZY20170511
11-May-2017
15:43:16
164
2979.5000
XLON
84402844000065511-E0VQUE39OL3K20170511
11-May-2017
15:43:16
109
2979.0000
XLON
84202842000065540-E0VQUE39OL4J20170511
11-May-2017
15:48:49
166
2983.0000
XLON
84402844000066562-E0VQUE39OUZk20170511
11-May-2017
15:48:49
217
2983.0000
XLON
84402844000066564-E0VQUE39OUZm20170511
11-May-2017
15:49:40
251
2982.5000
XLON
84402844000066563-E0VQUE39OW3s20170511
11-May-2017
15:50:56
46
2984.0000
XLON
84202842000067036-E0VQUE39OYUE20170511
11-May-2017
15:50:56
149
2984.0000
XLON
84202842000067036-E0VQUE39OYUB20170511
11-May-2017
15:51:00
235
2983.0000
XLON
84402844000066912-E0VQUE39OYaL20170511
11-May-2017
15:53:00
266
2982.0000
XLON
84202842000067303-E0VQUE39ObRw20170511
11-May-2017
15:53:13
63
2982.0000
XLON
84202842000067405-E0VQUE39Oc8w20170511
11-May-2017
15:53:13
117
2982.0000
XLON
84202842000067405-E0VQUE39Oc9120170511
11-May-2017
15:55:29
180
2983.5000
XLON
84402844000067498-E0VQUE39Ofgw20170511
11-May-2017
15:57:22
46
2989.0000
XLON
84202842000068052-E0VQUE39Ok7n20170511
11-May-2017
15:57:22
60
2989.0000
XLON
84202842000068052-E0VQUE39Ok7l20170511
11-May-2017
15:57:22
61
2989.0000
XLON
84202842000068052-E0VQUE39Ok7s20170511
11-May-2017
15:58:17
59
2990.5000
XLON
84402844000068218-E0VQUE39OlyL20170511
11-May-2017
15:58:17
103
2990.5000
XLON
84402844000068218-E0VQUE39OlyS20170511
11-May-2017
15:58:17
11
2990.5000
XLON
84402844000068218-E0VQUE39OlyO20170511
11-May-2017
16:00:14
165
2994.5000
XLON
84202842000068637-E0VQUE39Opst20170511
11-May-2017
16:01:30
164
2996.0000
XLON
84402844000068880-E0VQUE39OtBZ20170511
11-May-2017
16:02:14
165
2996.5000
XLON
84402844000069016-E0VQUE39OvSp20170511
11-May-2017
16:03:09
261
2992.0000
XLON
84202842000069180-E0VQUE39Oxn620170511
11-May-2017
16:03:34
70
2990.5000
XLON
84402844000069203-E0VQUE39Oyh720170511
11-May-2017
16:03:34
100
2990.5000
XLON
84402844000069203-E0VQUE39OyhG20170511
11-May-2017
16:03:34
86
2990.5000
XLON
84402844000069203-E0VQUE39Oyh520170511
11-May-2017
16:04:52
226
2989.5000
XLON
84402844000069439-E0VQUE39P1U820170511
11-May-2017
16:07:19
185
2989.5000
XLON
84402844000069818-E0VQUE39P61220170511
11-May-2017
16:07:20
300
2989.0000
XLON
84402844000069819-E0VQUE39P66p20170511
11-May-2017
16:09:30
165
2992.5000
XLON
84202842000070168-E0VQUE39PAAQ20170511
11-May-2017
16:10:41
95
2993.0000
XLON
84202842000070347-E0VQUE39PCRr20170511
11-May-2017
16:11:38
167
2994.0000
XLON
84402844000070650-E0VQUE39PDuD20170511
11-May-2017
16:13:30
180
2990.0000
XLON
84402844000071041-E0VQUE39PHAK20170511
11-May-2017
16:15:15
178
2989.5000
XLON
84402844000071393-E0VQUE39PJXg20170511
11-May-2017
16:15:26
296
2989.0000
XLON
84402844000071472-E0VQUE39PK6520170511
11-May-2017
16:17:32
169
2992.0000
XLON
84202842000071960-E0VQUE39PNVX20170511
11-May-2017
16:17:34
105
2991.5000
XLON
84402844000071979-E0VQUE39PNYX20170511
11-May-2017
16:18:19
141
2990.0000
XLON
84402844000072205-E0VQUE39POyK20170511
11-May-2017
16:18:19
33
2990.0000
XLON
84402844000072205-E0VQUE39POyP20170511
11-May-2017
16:20:29
164
2994.0000
XLON
84402844000072635-E0VQUE39PTlY20170511
11-May-2017
16:21:41
180
2993.0000
XLON
84202842000072914-E0VQUE39PWYE20170511
11-May-2017
16:22:44
192
2994.5000
XLON
84402844000073118-E0VQUE39PYl020170511
11-May-2017
16:24:01
80
2994.0000
XLON
84202842000073354-E0VQUE39Payb20170511
11-May-2017
16:24:54
191
2995.0000
XLON
84402844000073596-E0VQUE39Pd3q20170511
11-May-2017
16:25:34
204
2997.5000
XLON
84402844000073762-E0VQUE39Pee320170511
11-May-2017
16:26:16
50
2996.5000
XLON
84402844000073669-E0VQUE39Pgbs20170511
11-May-2017
16:26:16
31
2996.5000
XLON
84402844000073669-E0VQUE39Pgbv20170511
11-May-2017
16:26:18
92
2996.5000
XLON
84402844000073669-E0VQUE39PgeS20170511
11-May-2017
16:26:25
140
2995.5000
XLON
84202842000073958-E0VQUE39PgpW20170511
11-May-2017
16:26:25
90
2995.5000
XLON
84202842000073958-E0VQUE39PgpZ20170511
11-May-2017
16:26:27
73
2995.0000
XLON
84402844000073980-E0VQUE39Pgsm20170511
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLREVIFLID