REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>
RNS Number : 6531JRio Tinto PLC29 June 201729th June 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 29th June 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
29-Jun-17
Number of ordinary shares purchased
54,425
Average price paid (GBp)
3238.6005
Highest price paid
3246.5000
Lowest price paid
3213.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,378,243,235 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBpAggregated Information
Date of purchase: 29th June 2017
Number of ordinary shares purchased: 54,425
Volume weighted average price paid per share (p): 3238.6005
Transaction date
Transaction Time
Volume
Price (GBp)
Platform
Transaction Reference Number
29/06/2017
08:00:54
211
3,234.5000
XLON
00494203266TRLO1
29/06/2017
08:02:18
190
3,229.5000
XLON
00494203819TRLO1
29/06/2017
08:04:02
176
3,232.0000
XLON
00494204258TRLO1
29/06/2017
08:05:01
210
3,241.5000
XLON
00494204524TRLO1
29/06/2017
08:19:20
170
3,246.5000
XLON
00494209610TRLO1
29/06/2017
08:19:20
210
3,246.5000
XLON
00494209611TRLO1
29/06/2017
08:19:24
360
3,246.5000
XLON
00494209669TRLO1
29/06/2017
08:19:24
250
3,246.5000
XLON
00494209670TRLO1
29/06/2017
08:19:24
290
3,246.5000
XLON
00494209671TRLO1
29/06/2017
08:19:24
294
3,246.5000
XLON
00494209672TRLO1
29/06/2017
08:19:25
150
3,246.0000
XLON
00494209679TRLO1
29/06/2017
08:19:26
65
3,246.0000
XLON
00494209689TRLO1
29/06/2017
08:19:43
110
3,246.5000
XLON
00494209812TRLO1
29/06/2017
08:19:43
105
3,246.5000
XLON
00494209813TRLO1
29/06/2017
08:20:27
155
3,246.5000
XLON
00494210181TRLO1
29/06/2017
08:23:01
158
3,246.5000
XLON
00494211248TRLO1
29/06/2017
08:23:02
165
3,246.0000
XLON
00494211249TRLO1
29/06/2017
08:23:36
59
3,244.0000
XLON
00494211683TRLO1
29/06/2017
08:24:07
153
3,246.5000
XLON
00494211888TRLO1
29/06/2017
08:26:03
25
3,246.5000
XLON
00494213122TRLO1
29/06/2017
08:26:04
133
3,246.5000
XLON
00494213123TRLO1
29/06/2017
08:26:58
156
3,244.0000
XLON
00494213661TRLO1
29/06/2017
08:28:24
166
3,242.5000
XLON
00494214393TRLO1
29/06/2017
08:29:35
160
3,243.0000
XLON
00494214758TRLO1
29/06/2017
08:30:42
155
3,245.0000
XLON
00494215236TRLO1
29/06/2017
08:32:00
159
3,245.0000
XLON
00494215665TRLO1
29/06/2017
08:33:31
168
3,245.0000
XLON
00494217351TRLO1
29/06/2017
08:34:44
171
3,246.5000
XLON
00494217984TRLO1
29/06/2017
08:36:06
160
3,246.0000
XLON
00494218499TRLO1
29/06/2017
08:39:45
200
3,246.5000
XLON
00494219844TRLO1
29/06/2017
08:39:45
220
3,246.0000
XLON
00494219845TRLO1
29/06/2017
08:41:39
100
3,246.5000
XLON
00494220986TRLO1
29/06/2017
08:43:01
28
3,245.5000
XLON
00494221678TRLO1
29/06/2017
08:43:01
137
3,245.5000
XLON
00494221677TRLO1
29/06/2017
08:43:57
160
3,243.0000
XLON
00494222193TRLO1
29/06/2017
08:45:37
170
3,241.0000
XLON
00494222869TRLO1
29/06/2017
08:47:00
156
3,237.5000
XLON
00494223624TRLO1
29/06/2017
08:48:07
157
3,234.5000
XLON
00494224369TRLO1
29/06/2017
08:50:25
190
3,236.5000
XLON
00494225001TRLO1
29/06/2017
08:51:10
42
3,235.5000
XLON
00494225204TRLO1
29/06/2017
08:51:10
114
3,235.5000
XLON
00494225203TRLO1
29/06/2017
08:52:51
163
3,232.0000
XLON
00494226099TRLO1
29/06/2017
08:54:09
156
3,229.0000
XLON
00494226776TRLO1
29/06/2017
08:55:37
161
3,225.0000
XLON
00494227487TRLO1
29/06/2017
08:57:48
178
3,230.0000
XLON
00494228419TRLO1
29/06/2017
08:59:39
87
3,230.0000
XLON
00494229248TRLO1
29/06/2017
08:59:39
80
3,230.0000
XLON
00494229247TRLO1
29/06/2017
09:00:08
9
3,228.0000
XLON
00494229671TRLO1
29/06/2017
09:00:08
150
3,228.0000
XLON
00494229670TRLO1
29/06/2017
09:01:24
160
3,229.0000
XLON
00494230101TRLO1
29/06/2017
09:03:15
196
3,229.0000
XLON
00494230660TRLO1
29/06/2017
09:04:52
170
3,231.5000
XLON
00494231134TRLO1
29/06/2017
09:05:41
165
3,230.5000
XLON
00494231323TRLO1
29/06/2017
09:06:52
166
3,230.5000
XLON
00494231741TRLO1
29/06/2017
09:08:14
166
3,226.5000
XLON
00494232378TRLO1
29/06/2017
09:09:37
168
3,220.0000
XLON
00494233146TRLO1
29/06/2017
09:11:13
185
3,228.5000
XLON
00494233947TRLO1
29/06/2017
09:12:39
164
3,230.5000
XLON
00494234468TRLO1
29/06/2017
09:13:54
155
3,227.0000
XLON
00494234946TRLO1
29/06/2017
09:13:54
10
3,227.0000
XLON
00494234945TRLO1
29/06/2017
09:15:25
170
3,224.0000
XLON
00494235865TRLO1
29/06/2017
09:16:53
21
3,226.5000
XLON
00494236267TRLO1
29/06/2017
09:16:53
148
3,226.5000
XLON
00494236268TRLO1
29/06/2017
09:18:39
48
3,229.5000
XLON
00494236880TRLO1
29/06/2017
09:18:39
123
3,229.5000
XLON
00494236879TRLO1
29/06/2017
09:20:03
167
3,228.5000
XLON
00494237407TRLO1
29/06/2017
09:23:01
189
3,232.0000
XLON
00494238474TRLO1
29/06/2017
09:23:37
175
3,231.0000
XLON
00494238650TRLO1
29/06/2017
09:25:42
225
3,234.0000
XLON
00494239392TRLO1
29/06/2017
09:27:33
172
3,233.0000
XLON
00494240164TRLO1
29/06/2017
09:29:14
166
3,232.5000
XLON
00494240810TRLO1
29/06/2017
09:31:33
175
3,234.5000
XLON
00494241960TRLO1
29/06/2017
09:33:38
190
3,235.5000
XLON
00494242415TRLO1
29/06/2017
09:34:31
104
3,237.5000
XLON
00494242702TRLO1
29/06/2017
09:34:31
71
3,237.5000
XLON
00494242701TRLO1
29/06/2017
09:35:55
58
3,241.5000
XLON
00494243244TRLO1
29/06/2017
09:35:55
121
3,241.5000
XLON
00494243243TRLO1
29/06/2017
09:38:03
175
3,240.5000
XLON
00494244184TRLO1
29/06/2017
09:40:07
135
3,241.5000
XLON
00494244827TRLO1
29/06/2017
09:40:07
40
3,241.5000
XLON
00494244826TRLO1
29/06/2017
09:41:48
207
3,242.0000
XLON
00494245528TRLO1
29/06/2017
09:44:07
100
3,241.5000
XLON
00494246452TRLO1
29/06/2017
09:44:43
189
3,242.5000
XLON
00494246756TRLO1
29/06/2017
09:46:51
134
3,246.0000
XLON
00494247451TRLO1
29/06/2017
09:46:51
46
3,246.0000
XLON
00494247450TRLO1
29/06/2017
10:27:20
190
3,246.5000
XLON
00494261820TRLO1
29/06/2017
10:27:40
280
3,246.5000
XLON
00494261933TRLO1
29/06/2017
10:27:40
210
3,246.5000
XLON
00494261934TRLO1
29/06/2017
10:27:50
131
3,246.5000
XLON
00494262044TRLO1
29/06/2017
10:27:50
299
3,246.5000
XLON
00494262045TRLO1
29/06/2017
10:28:14
440
3,246.5000
XLON
00494262174TRLO1
29/06/2017
10:28:23
320
3,246.5000
XLON
00494262211TRLO1
29/06/2017
10:28:26
420
3,246.5000
XLON
00494262222TRLO1
29/06/2017
10:28:31
460
3,246.0000
XLON
00494262273TRLO1
29/06/2017
10:28:31
49
3,246.5000
XLON
00494262279TRLO1
29/06/2017
10:28:31
136
3,246.5000
XLON
00494262277TRLO1
29/06/2017
10:28:31
83
3,246.5000
XLON
00494262284TRLO1
29/06/2017
10:28:31
150
3,246.5000
XLON
00494262283TRLO1
29/06/2017
10:29:31
62
3,246.5000
XLON
00494262594TRLO1
29/06/2017
10:29:31
250
3,246.5000
XLON
00494262593TRLO1
29/06/2017
10:30:12
173
3,244.5000
XLON
00494262884TRLO1
29/06/2017
10:32:43
172
3,242.5000
XLON
00494263756TRLO1
29/06/2017
10:34:39
172
3,242.0000
XLON
00494264463TRLO1
29/06/2017
10:37:01
168
3,238.0000
XLON
00494265546TRLO1
29/06/2017
10:37:01
9
3,238.0000
XLON
00494265545TRLO1
29/06/2017
10:39:40
172
3,236.5000
XLON
00494267696TRLO1
29/06/2017
10:42:40
184
3,237.5000
XLON
00494268707TRLO1
29/06/2017
10:44:49
176
3,232.0000
XLON
00494269764TRLO1
29/06/2017
10:47:15
172
3,226.5000
XLON
00494270806TRLO1
29/06/2017
10:49:09
173
3,224.0000
XLON
00494271525TRLO1
29/06/2017
10:52:42
175
3,226.5000
XLON
00494272802TRLO1
29/06/2017
10:52:42
75
3,226.5000
XLON
00494272803TRLO1
29/06/2017
10:52:42
97
3,227.0000
XLON
00494272804TRLO1
29/06/2017
10:56:09
172
3,228.0000
XLON
00494273868TRLO1
29/06/2017
10:58:52
197
3,226.5000
XLON
00494274589TRLO1
29/06/2017
11:00:26
173
3,225.5000
XLON
00494274963TRLO1
29/06/2017
11:03:20
174
3,223.5000
XLON
00494275783TRLO1
29/06/2017
11:05:36
177
3,221.0000
XLON
00494276739TRLO1
29/06/2017
11:09:12
184
3,223.0000
XLON
00494277668TRLO1
29/06/2017
11:11:05
174
3,221.5000
XLON
00494278171TRLO1
29/06/2017
11:13:38
175
3,218.5000
XLON
00494279461TRLO1
29/06/2017
11:16:30
226
3,217.0000
XLON
00494280415TRLO1
29/06/2017
11:18:57
180
3,218.5000
XLON
00494281003TRLO1
29/06/2017
11:21:51
190
3,223.5000
XLON
00494282286TRLO1
29/06/2017
11:24:23
185
3,225.0000
XLON
00494283083TRLO1
29/06/2017
11:26:56
185
3,224.0000
XLON
00494283772TRLO1
29/06/2017
11:30:19
185
3,225.0000
XLON
00494284700TRLO1
29/06/2017
11:32:11
191
3,228.5000
XLON
00494285442TRLO1
29/06/2017
11:35:16
177
3,226.5000
XLON
00494286317TRLO1
29/06/2017
11:38:06
176
3,223.0000
XLON
00494286802TRLO1
29/06/2017
11:40:09
179
3,219.5000
XLON
00494287416TRLO1
29/06/2017
11:42:58
128
3,218.5000
XLON
00494287943TRLO1
29/06/2017
11:46:01
150
3,218.5000
XLON
00494289011TRLO1
29/06/2017
11:48:10
186
3,219.0000
XLON
00494289526TRLO1
29/06/2017
11:49:24
180
3,217.5000
XLON
00494289734TRLO1
29/06/2017
11:52:28
178
3,218.0000
XLON
00494290472TRLO1
29/06/2017
11:54:57
182
3,217.5000
XLON
00494291223TRLO1
29/06/2017
11:58:43
13
3,225.0000
XLON
00494292086TRLO1
29/06/2017
11:58:43
170
3,225.0000
XLON
00494292085TRLO1
29/06/2017
12:02:23
150
3,228.5000
XLON
00494293093TRLO1
29/06/2017
12:02:24
76
3,227.5000
XLON
00494293098TRLO1
29/06/2017
12:04:06
179
3,222.0000
XLON
00494293764TRLO1
29/06/2017
12:06:19
183
3,219.0000
XLON
00494294365TRLO1
29/06/2017
12:08:35
179
3,216.5000
XLON
00494295346TRLO1
29/06/2017
12:10:45
181
3,213.5000
XLON
00494295845TRLO1
29/06/2017
12:14:26
178
3,219.5000
XLON
00494297005TRLO1
29/06/2017
12:18:10
290
3,228.0000
XLON
00494298137TRLO1
29/06/2017
12:20:25
40
3,236.0000
XLON
00494299278TRLO1
29/06/2017
12:20:25
179
3,236.0000
XLON
00494299277TRLO1
29/06/2017
12:24:09
52
3,226.0000
XLON
00494300413TRLO1
29/06/2017
12:24:09
172
3,226.0000
XLON
00494300412TRLO1
29/06/2017
12:27:33
166
3,222.0000
XLON
00494301211TRLO1
29/06/2017
12:28:39
180
3,225.0000
XLON
00494301405TRLO1
29/06/2017
12:32:29
190
3,229.5000
XLON
00494302206TRLO1
29/06/2017
12:34:32
185
3,228.5000
XLON
00494302608TRLO1
29/06/2017
12:37:58
75
3,234.5000
XLON
00494303330TRLO1
29/06/2017
12:37:58
50
3,234.5000
XLON
00494303329TRLO1
29/06/2017
12:38:30
182
3,233.5000
XLON
00494303402TRLO1
29/06/2017
12:42:01
178
3,237.0000
XLON
00494304084TRLO1
29/06/2017
12:43:18
182
3,241.5000
XLON
00494304403TRLO1
29/06/2017
12:45:43
194
3,245.0000
XLON
00494305179TRLO1
29/06/2017
12:49:06
219
3,246.5000
XLON
00494305927TRLO1
29/06/2017
12:51:26
179
3,246.5000
XLON
00494306489TRLO1
29/06/2017
12:56:43
184
3,246.5000
XLON
00494307836TRLO1
29/06/2017
12:56:44
221
3,246.0000
XLON
00494307844TRLO1
29/06/2017
13:00:35
6
3,246.5000
XLON
00494308931TRLO1
29/06/2017
13:00:38
191
3,246.5000
XLON
00494308935TRLO1
29/06/2017
13:02:56
29
3,246.0000
XLON
00494309829TRLO1
29/06/2017
13:02:56
151
3,246.0000
XLON
00494309828TRLO1
29/06/2017
13:05:19
78
3,246.5000
XLON
00494310643TRLO1
29/06/2017
13:05:19
100
3,246.5000
XLON
00494310642TRLO1
29/06/2017
13:07:13
182
3,246.5000
XLON
00494311077TRLO1
29/06/2017
13:09:19
100
3,246.5000
XLON
00494311612TRLO1
29/06/2017
13:22:38
183
3,246.5000
XLON
00494314928TRLO1
29/06/2017
13:22:51
390
3,246.0000
XLON
00494315120TRLO1
29/06/2017
13:22:51
250
3,246.0000
XLON
00494315121TRLO1
29/06/2017
13:23:03
73
3,246.5000
XLON
00494315202TRLO1
29/06/2017
13:23:28
305
3,245.5000
XLON
00494315330TRLO1
29/06/2017
13:26:03
184
3,241.5000
XLON
00494316298TRLO1
29/06/2017
13:29:20
19
3,238.5000
XLON
00494317394TRLO1
29/06/2017
13:29:20
176
3,238.5000
XLON
00494317395TRLO1
29/06/2017
13:29:44
179
3,237.0000
XLON
00494317495TRLO1
29/06/2017
13:32:01
225
3,240.0000
XLON
00494318347TRLO1
29/06/2017
13:34:22
181
3,238.5000
XLON
00494319080TRLO1
29/06/2017
13:35:46
186
3,239.5000
XLON
00494319449TRLO1
29/06/2017
13:37:36
179
3,240.5000
XLON
00494320097TRLO1
29/06/2017
13:41:25
170
3,241.0000
XLON
00494321864TRLO1
29/06/2017
13:41:36
6
3,240.0000
XLON
00494321926TRLO1
29/06/2017
13:41:36
180
3,240.0000
XLON
00494321925TRLO1
29/06/2017
13:44:02
180
3,239.5000
XLON
00494322771TRLO1
29/06/2017
13:46:03
205
3,239.0000
XLON
00494323364TRLO1
29/06/2017
13:48:17
180
3,238.0000
XLON
00494324235TRLO1
29/06/2017
13:51:24
186
3,240.5000
XLON
00494325566TRLO1
29/06/2017
13:53:44
235
3,240.5000
XLON
00494326309TRLO1
29/06/2017
13:55:16
207
3,240.0000
XLON
00494326685TRLO1
29/06/2017
13:59:15
230
3,239.0000
XLON
00494327978TRLO1
29/06/2017
14:00:37
208
3,240.0000
XLON
00494328364TRLO1
29/06/2017
14:02:47
180
3,239.0000
XLON
00494329202TRLO1
29/06/2017
14:03:54
181
3,239.0000
XLON
00494330088TRLO1
29/06/2017
14:05:57
184
3,240.0000
XLON
00494331002TRLO1
29/06/2017
14:08:57
182
3,240.5000
XLON
00494332317TRLO1
29/06/2017
14:11:39
103
3,243.5000
XLON
00494333464TRLO1
29/06/2017
14:12:25
42
3,245.5000
XLON
00494333712TRLO1
29/06/2017
14:12:25
150
3,245.5000
XLON
00494333711TRLO1
29/06/2017
14:12:25
3
3,245.5000
XLON
00494333710TRLO1
29/06/2017
14:14:24
112
3,246.5000
XLON
00494334338TRLO1
29/06/2017
14:14:24
72
3,246.5000
XLON
00494334337TRLO1
29/06/2017
14:17:14
251
3,246.5000
XLON
00494335458TRLO1
29/06/2017
14:18:17
149
3,246.0000
XLON
00494335755TRLO1
29/06/2017
14:18:17
34
3,246.0000
XLON
00494335754TRLO1
29/06/2017
14:21:16
188
3,245.0000
XLON
00494336769TRLO1
29/06/2017
14:22:23
180
3,244.0000
XLON
00494337109TRLO1
29/06/2017
14:23:35
83
3,243.5000
XLON
00494337491TRLO1
29/06/2017
14:23:35
98
3,243.5000
XLON
00494337492TRLO1
29/06/2017
14:25:31
181
3,245.5000
XLON
00494338125TRLO1
29/06/2017
14:27:55
15
3,243.5000
XLON
00494338950TRLO1
29/06/2017
14:27:55
175
3,243.5000
XLON
00494338951TRLO1
29/06/2017
14:29:00
185
3,241.5000
XLON
00494339473TRLO1
29/06/2017
14:29:50
94
3,243.0000
XLON
00494339979TRLO1
29/06/2017
14:30:00
131
3,243.0000
XLON
00494340037TRLO1
29/06/2017
14:30:25
185
3,239.5000
XLON
00494340550TRLO1
29/06/2017
14:32:23
225
3,246.5000
XLON
00494341688TRLO1
29/06/2017
14:32:34
185
3,246.0000
XLON
00494341779TRLO1
29/06/2017
14:33:53
184
3,246.5000
XLON
00494343325TRLO1
29/06/2017
14:34:23
63
3,245.0000
XLON
00494343827TRLO1
29/06/2017
14:34:23
121
3,245.0000
XLON
00494343828TRLO1
29/06/2017
14:35:31
190
3,242.0000
XLON
00494344406TRLO1
29/06/2017
14:36:39
130
3,239.5000
XLON
00494345042TRLO1
29/06/2017
14:36:39
51
3,239.5000
XLON
00494345041TRLO1
29/06/2017
14:37:39
182
3,237.5000
XLON
00494345414TRLO1
29/06/2017
14:38:53
134
3,238.5000
XLON
00494345951TRLO1
29/06/2017
14:38:53
62
3,238.5000
XLON
00494345950TRLO1
29/06/2017
14:40:09
183
3,236.5000
XLON
00494346403TRLO1
29/06/2017
14:41:28
133
3,241.5000
XLON
00494346802TRLO1
29/06/2017
14:41:28
43
3,241.5000
XLON
00494346801TRLO1
29/06/2017
14:41:28
8
3,241.5000
XLON
00494346800TRLO1
29/06/2017
14:43:05
216
3,235.5000
XLON
00494347747TRLO1
29/06/2017
14:44:25
185
3,226.0000
XLON
00494350251TRLO1
29/06/2017
14:45:38
176
3,234.5000
XLON
00494352042TRLO1
29/06/2017
14:45:38
6
3,234.5000
XLON
00494352041TRLO1
29/06/2017
14:47:30
61
3,238.5000
XLON
00494353221TRLO1
29/06/2017
14:47:30
184
3,238.5000
XLON
00494353220TRLO1
29/06/2017
14:48:50
229
3,241.5000
XLON
00494354035TRLO1
29/06/2017
14:50:11
182
3,242.5000
XLON
00494354802TRLO1
29/06/2017
14:51:49
88
3,246.5000
XLON
00494355773TRLO1
29/06/2017
14:51:49
102
3,246.5000
XLON
00494355774TRLO1
29/06/2017
14:52:55
191
3,241.5000
XLON
00494356393TRLO1
29/06/2017
14:54:04
121
3,239.0000
XLON
00494356952TRLO1
29/06/2017
14:54:04
68
3,239.0000
XLON
00494356951TRLO1
29/06/2017
14:55:36
190
3,238.0000
XLON
00494357632TRLO1
29/06/2017
14:57:09
197
3,241.5000
XLON
00494358466TRLO1
29/06/2017
14:57:09
1
3,241.5000
XLON
00494358465TRLO1
29/06/2017
14:58:43
215
3,242.0000
XLON
00494359094TRLO1
29/06/2017
14:59:28
179
3,241.0000
XLON
00494359443TRLO1
29/06/2017
14:59:28
9
3,241.0000
XLON
00494359441TRLO1
29/06/2017
15:00:39
152
3,241.5000
XLON
00494360370TRLO1
29/06/2017
15:00:39
37
3,241.5000
XLON
00494360369TRLO1
29/06/2017
15:02:33
255
3,244.0000
XLON
00494362086TRLO1
29/06/2017
15:04:13
131
3,242.5000
XLON
00494362797TRLO1
29/06/2017
15:04:13
104
3,242.5000
XLON
00494362796TRLO1
29/06/2017
15:04:49
31
3,239.0000
XLON
00494363235TRLO1
29/06/2017
15:04:59
184
3,237.0000
XLON
00494363520TRLO1
29/06/2017
15:06:12
188
3,235.5000
XLON
00494364833TRLO1
29/06/2017
15:07:27
192
3,239.0000
XLON
00494366653TRLO1
29/06/2017
15:08:54
196
3,240.0000
XLON
00494367685TRLO1
29/06/2017
15:10:04
196
3,243.0000
XLON
00494368499TRLO1
29/06/2017
15:11:28
172
3,244.5000
XLON
00494369354TRLO1
29/06/2017
15:11:28
11
3,244.5000
XLON
00494369355TRLO1
29/06/2017
15:12:50
189
3,243.0000
XLON
00494369999TRLO1
29/06/2017
15:13:57
197
3,242.5000
XLON
00494371094TRLO1
29/06/2017
15:15:48
195
3,246.5000
XLON
00494373297TRLO1
29/06/2017
15:16:40
194
3,244.5000
XLON
00494374026TRLO1
29/06/2017
15:18:26
184
3,246.5000
XLON
00494375189TRLO1
29/06/2017
15:19:11
183
3,245.5000
XLON
00494375797TRLO1
29/06/2017
15:21:23
255
3,245.5000
XLON
00494376831TRLO1
29/06/2017
15:23:13
188
3,244.5000
XLON
00494377790TRLO1
29/06/2017
15:23:44
19
3,244.0000
XLON
00494378019TRLO1
29/06/2017
15:23:45
166
3,244.0000
XLON
00494378028TRLO1
29/06/2017
15:24:39
184
3,245.0000
XLON
00494378454TRLO1
29/06/2017
15:26:03
13
3,246.0000
XLON
00494379200TRLO1
29/06/2017
15:26:03
171
3,246.0000
XLON
00494379199TRLO1
29/06/2017
16:12:07
75
3,246.5000
XLON
00494409533TRLO1
29/06/2017
16:12:07
250
3,246.5000
XLON
00494409532TRLO1
29/06/2017
16:12:10
193
3,246.0000
XLON
00494409551TRLO1
29/06/2017
16:12:10
36
3,246.0000
XLON
00494409555TRLO1
29/06/2017
16:12:10
100
3,246.0000
XLON
00494409554TRLO1
29/06/2017
16:12:10
57
3,246.0000
XLON
00494409552TRLO1
29/06/2017
16:12:10
306
3,245.5000
XLON
00494409556TRLO1
29/06/2017
16:12:10
56
3,245.5000
XLON
00494409559TRLO1
29/06/2017
16:12:10
150
3,245.5000
XLON
00494409557TRLO1
29/06/2017
16:12:14
189
3,245.5000
XLON
00494409607TRLO1
29/06/2017
16:12:14
61
3,245.5000
XLON
00494409608TRLO1
29/06/2017
16:12:15
183
3,245.0000
XLON
00494409635TRLO1
29/06/2017
16:12:15
9
3,245.0000
XLON
00494409634TRLO1
29/06/2017
16:12:18
190
3,244.0000
XLON
00494409699TRLO1
29/06/2017
16:12:18
213
3,244.0000
XLON
00494409706TRLO1
29/06/2017
16:12:18
236
3,244.0000
XLON
00494409721TRLO1
29/06/2017
16:12:18
100
3,244.0000
XLON
00494409722TRLO1
29/06/2017
16:12:33
150
3,244.5000
XLON
00494409839TRLO1
29/06/2017
16:12:34
44
3,244.5000
XLON
00494409860TRLO1
29/06/2017
16:12:34
250
3,244.5000
XLON
00494409861TRLO1
29/06/2017
16:12:34
250
3,244.5000
XLON
00494409862TRLO1
29/06/2017
16:12:34
102
3,244.5000
XLON
00494409866TRLO1
29/06/2017
16:12:46
54
3,246.0000
XLON
00494410007TRLO1
29/06/2017
16:12:46
44
3,246.0000
XLON
00494410006TRLO1
29/06/2017
16:12:46
97
3,246.0000
XLON
00494410005TRLO1
29/06/2017
16:13:20
143
3,246.5000
XLON
00494410442TRLO1
29/06/2017
16:13:20
44
3,246.5000
XLON
00494410441TRLO1
29/06/2017
16:15:41
188
3,246.5000
XLON
00494412673TRLO1
29/06/2017
16:15:52
130
3,246.5000
XLON
00494412964TRLO1
29/06/2017
16:15:52
130
3,246.5000
XLON
00494412963TRLO1
29/06/2017
16:15:52
44
3,246.5000
XLON
00494412974TRLO1
29/06/2017
16:15:52
250
3,246.5000
XLON
00494412979TRLO1
29/06/2017
16:15:52
250
3,246.5000
XLON
00494412981TRLO1
29/06/2017
16:16:06
170
3,245.5000
XLON
00494413422TRLO1
29/06/2017
16:16:06
23
3,245.5000
XLON
00494413423TRLO1
29/06/2017
16:16:30
190
3,243.0000
XLON
00494414068TRLO1
29/06/2017
16:17:00
190
3,243.0000
XLON
00494414552TRLO1
29/06/2017
16:17:30
190
3,243.5000
XLON
00494414981TRLO1
29/06/2017
16:18:04
190
3,240.0000
XLON
00494415572TRLO1
29/06/2017
16:18:32
187
3,241.0000
XLON
00494415987TRLO1
29/06/2017
16:18:57
191
3,240.5000
XLON
00494416389TRLO1
29/06/2017
16:19:22
74
3,240.5000
XLON
00494416827TRLO1
29/06/2017
16:19:22
120
3,240.5000
XLON
00494416826TRLO1
29/06/2017
16:19:22
122
3,240.5000
XLON
00494416828TRLO1
29/06/2017
16:20:04
190
3,240.0000
XLON
00494417362TRLO1
29/06/2017
16:20:34
100
3,240.5000
XLON
00494417856TRLO1
29/06/2017
16:20:47
60
3,239.0000
XLON
00494417993TRLO1
29/06/2017
16:20:53
198
3,238.0000
XLON
00494418259TRLO1
29/06/2017
16:21:21
55
3,240.5000
XLON
00494418830TRLO1
29/06/2017
16:21:31
120
3,240.0000
XLON
00494419020TRLO1
29/06/2017
16:21:46
189
3,240.5000
XLON
00494419303TRLO1
29/06/2017
16:22:23
163
3,242.5000
XLON
00494419652TRLO1
29/06/2017
16:22:49
191
3,243.5000
XLON
00494419998TRLO1
29/06/2017
16:23:21
16
3,241.5000
XLON
00494420381TRLO1
29/06/2017
16:23:21
58
3,241.5000
XLON
00494420380TRLO1
29/06/2017
16:23:21
44
3,241.5000
XLON
00494420379TRLO1
29/06/2017
16:23:21
74
3,241.5000
XLON
00494420378TRLO1
29/06/2017
16:23:37
190
3,239.5000
XLON
00494420543TRLO1
29/06/2017
16:24:02
150
3,241.0000
XLON
00494420987TRLO1
29/06/2017
16:24:23
201
3,240.5000
XLON
00494421223TRLO1
29/06/2017
16:24:51
146
3,240.0000
XLON
00494421513TRLO1
29/06/2017
16:25:06
48
3,239.0000
XLON
00494421691TRLO1
29/06/2017
16:25:06
84
3,239.0000
XLON
00494421690TRLO1
29/06/2017
16:25:06
61
3,239.0000
XLON
00494421689TRLO1
29/06/2017
16:25:06
73
3,239.0000
XLON
00494421694TRLO1
29/06/2017
16:25:06
84
3,239.0000
XLON
00494421693TRLO1
29/06/2017
16:25:06
36
3,239.0000
XLON
00494421692TRLO1
29/06/2017
16:25:58
59
3,233.0000
XLON
00494422670TRLO1
29/06/2017
16:25:58
191
3,233.0000
XLON
00494422669TRLO1
29/06/2017
16:25:58
32
3,233.5000
XLON
00494422672TRLO1
29/06/2017
16:25:58
100
3,233.5000
XLON
00494422671TRLO1
29/06/2017
16:27:01
81
3,232.5000
XLON
00494423637TRLO1
29/06/2017
16:27:01
44
3,232.5000
XLON
00494423636TRLO1
29/06/2017
16:27:11
117
3,232.0000
XLON
00494423688TRLO1
29/06/2017
16:27:11
44
3,232.0000
XLON
00494423687TRLO1
29/06/2017
16:27:11
45
3,232.0000
XLON
00494423689TRLO1
29/06/2017
16:27:11
15
3,232.0000
XLON
00494423690TRLO1
29/06/2017
16:27:42
190
3,234.5000
XLON
00494424151TRLO1
29/06/2017
16:28:05
189
3,235.0000
XLON
00494424762TRLO1
29/06/2017
16:28:27
189
3,234.5000
XLON
00494425171TRLO1
29/06/2017
16:28:50
194
3,236.0000
XLON
00494425431TRLO1
29/06/2017
16:29:08
192
3,233.0000
XLON
00494425776TRLO1
29/06/2017
16:29:29
28
3,234.0000
XLON
00494425976TRLO1
29/06/2017
16:29:29
170
3,234.0000
XLON
00494425975TRLO1
29/06/2017
16:29:32
15
3,234.0000
XLON
00494426013TRLO1
29/06/2017
16:29:32
10
3,234.0000
XLON
00494426014TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFFRRRIAFID
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement