REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

30/06/2017 17:05

RNS Number : 8129J
Rio Tinto PLC
30 June 2017
30th June 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 30th June 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
30-Jun-17 
Number of ordinary shares purchased 
54,250
Average price paid (GBp)
3259.2527
Highest price paid
3287.0000
Lowest price paid
3223.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,378,188,985 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 30th June 2017
Number of ordinary shares purchased: 54,250
Volume weighted average price paid per share (p): 3259.2527
Transaction date
Transaction Time
Volume
Price (GBp)
Platform
Transaction Reference Number
30/06/2017
08:01:00
210
3,242.0000
XLON
00494437711TRLO1
30/06/2017
08:02:25
204
3,233.0000
XLON
00494438645TRLO1
30/06/2017
08:04:04
176
3,236.5000
XLON
00494439348TRLO1
30/06/2017
08:04:04
24
3,236.5000
XLON
00494439347TRLO1
30/06/2017
08:05:07
192
3,235.0000
XLON
00494439786TRLO1
30/06/2017
08:06:12
152
3,235.0000
XLON
00494441117TRLO1
30/06/2017
08:06:12
41
3,235.0000
XLON
00494441116TRLO1
30/06/2017
08:07:46
225
3,235.0000
XLON
00494442380TRLO1
30/06/2017
08:08:55
179
3,223.5000
XLON
00494443267TRLO1
30/06/2017
08:10:10
187
3,233.0000
XLON
00494443864TRLO1
30/06/2017
08:11:28
178
3,239.5000
XLON
00494444733TRLO1
30/06/2017
08:13:10
62
3,241.0000
XLON
00494446067TRLO1
30/06/2017
08:13:10
115
3,241.0000
XLON
00494446066TRLO1
30/06/2017
08:14:15
82
3,239.5000
XLON
00494446704TRLO1
30/06/2017
08:14:15
91
3,239.5000
XLON
00494446703TRLO1
30/06/2017
08:15:35
169
3,238.5000
XLON
00494447231TRLO1
30/06/2017
08:17:49
195
3,246.0000
XLON
00494448113TRLO1
30/06/2017
08:18:24
183
3,245.5000
XLON
00494448410TRLO1
30/06/2017
08:19:41
160
3,238.5000
XLON
00494449106TRLO1
30/06/2017
08:20:51
170
3,233.5000
XLON
00494449849TRLO1
30/06/2017
08:22:31
170
3,239.0000
XLON
00494450519TRLO1
30/06/2017
08:24:12
43
3,242.0000
XLON
00494451041TRLO1
30/06/2017
08:24:30
200
3,243.0000
XLON
00494451196TRLO1
30/06/2017
08:26:08
175
3,242.0000
XLON
00494452043TRLO1
30/06/2017
08:27:33
160
3,238.0000
XLON
00494452525TRLO1
30/06/2017
08:29:17
170
3,236.0000
XLON
00494453714TRLO1
30/06/2017
08:30:01
156
3,238.5000
XLON
00494454311TRLO1
30/06/2017
08:31:43
181
3,237.0000
XLON
00494455065TRLO1
30/06/2017
08:32:56
158
3,238.0000
XLON
00494455816TRLO1
30/06/2017
08:34:14
157
3,241.0000
XLON
00494456298TRLO1
30/06/2017
08:35:34
156
3,237.0000
XLON
00494456855TRLO1
30/06/2017
08:37:15
165
3,233.5000
XLON
00494457579TRLO1
30/06/2017
08:38:37
158
3,230.5000
XLON
00494458746TRLO1
30/06/2017
08:39:53
165
3,235.0000
XLON
00494459493TRLO1
30/06/2017
08:41:41
179
3,232.5000
XLON
00494460539TRLO1
30/06/2017
08:43:48
195
3,234.0000
XLON
00494461531TRLO1
30/06/2017
08:45:03
158
3,234.5000
XLON
00494462035TRLO1
30/06/2017
08:46:40
158
3,232.0000
XLON
00494462604TRLO1
30/06/2017
08:48:12
158
3,233.5000
XLON
00494463024TRLO1
30/06/2017
08:50:00
170
3,232.0000
XLON
00494463642TRLO1
30/06/2017
08:51:14
159
3,232.5000
XLON
00494464027TRLO1
30/06/2017
08:52:50
32
3,231.5000
XLON
00494464678TRLO1
30/06/2017
08:52:50
139
3,231.5000
XLON
00494464679TRLO1
30/06/2017
08:54:35
140
3,231.0000
XLON
00494465733TRLO1
30/06/2017
08:54:35
40
3,231.0000
XLON
00494465732TRLO1
30/06/2017
08:57:42
25
3,233.5000
XLON
00494466824TRLO1
30/06/2017
08:57:42
102
3,233.5000
XLON
00494466823TRLO1
30/06/2017
08:57:42
63
3,233.5000
XLON
00494466822TRLO1
30/06/2017
08:59:35
190
3,237.5000
XLON
00494467945TRLO1
30/06/2017
08:59:43
161
3,236.5000
XLON
00494468043TRLO1
30/06/2017
09:00:59
160
3,232.5000
XLON
00494468729TRLO1
30/06/2017
09:02:26
168
3,233.0000
XLON
00494469535TRLO1
30/06/2017
09:04:17
185
3,235.5000
XLON
00494470958TRLO1
30/06/2017
09:05:32
166
3,236.0000
XLON
00494471296TRLO1
30/06/2017
09:06:22
165
3,234.0000
XLON
00494471485TRLO1
30/06/2017
09:08:02
180
3,231.5000
XLON
00494472229TRLO1
30/06/2017
09:09:42
166
3,230.5000
XLON
00494472816TRLO1
30/06/2017
09:10:51
169
3,230.0000
XLON
00494473218TRLO1
30/06/2017
09:12:11
168
3,235.5000
XLON
00494473667TRLO1
30/06/2017
09:14:47
178
3,238.0000
XLON
00494474922TRLO1
30/06/2017
09:14:47
27
3,238.0000
XLON
00494474921TRLO1
30/06/2017
09:16:16
160
3,251.0000
XLON
00494475736TRLO1
30/06/2017
09:17:11
169
3,255.0000
XLON
00494476115TRLO1
30/06/2017
09:18:47
169
3,257.5000
XLON
00494476769TRLO1
30/06/2017
09:20:43
170
3,251.5000
XLON
00494477650TRLO1
30/06/2017
09:22:04
43
3,247.5000
XLON
00494478429TRLO1
30/06/2017
09:22:28
31
3,246.5000
XLON
00494478552TRLO1
30/06/2017
09:23:24
180
3,248.5000
XLON
00494478907TRLO1
30/06/2017
09:24:36
116
3,250.5000
XLON
00494479388TRLO1
30/06/2017
09:24:36
54
3,250.5000
XLON
00494479387TRLO1
30/06/2017
09:26:24
169
3,251.0000
XLON
00494480049TRLO1
30/06/2017
09:28:52
36
3,251.0000
XLON
00494480763TRLO1
30/06/2017
09:28:52
143
3,251.0000
XLON
00494480762TRLO1
30/06/2017
09:30:33
14
3,250.5000
XLON
00494481274TRLO1
30/06/2017
09:30:33
206
3,250.5000
XLON
00494481273TRLO1
30/06/2017
09:32:40
185
3,249.0000
XLON
00494482086TRLO1
30/06/2017
09:34:12
180
3,254.0000
XLON
00494482573TRLO1
30/06/2017
09:35:59
127
3,253.0000
XLON
00494483230TRLO1
30/06/2017
09:37:23
170
3,245.5000
XLON
00494483697TRLO1
30/06/2017
09:39:43
190
3,244.0000
XLON
00494485074TRLO1
30/06/2017
09:42:35
100
3,246.0000
XLON
00494486535TRLO1
30/06/2017
09:43:11
180
3,249.0000
XLON
00494486842TRLO1
30/06/2017
09:44:07
10
3,249.5000
XLON
00494487303TRLO1
30/06/2017
09:44:07
77
3,249.5000
XLON
00494487302TRLO1
30/06/2017
09:44:07
85
3,249.5000
XLON
00494487301TRLO1
30/06/2017
09:46:09
171
3,254.0000
XLON
00494487794TRLO1
30/06/2017
09:49:24
172
3,259.0000
XLON
00494488874TRLO1
30/06/2017
09:50:52
136
3,258.0000
XLON
00494489376TRLO1
30/06/2017
09:50:52
44
3,258.0000
XLON
00494489375TRLO1
30/06/2017
09:52:09
156
3,255.0000
XLON
00494489737TRLO1
30/06/2017
09:54:32
135
3,258.5000
XLON
00494490702TRLO1
30/06/2017
09:54:32
48
3,258.5000
XLON
00494490701TRLO1
30/06/2017
09:56:52
175
3,261.0000
XLON
00494491618TRLO1
30/06/2017
10:00:10
130
3,261.5000
XLON
00494492691TRLO1
30/06/2017
10:01:00
202
3,263.0000
XLON
00494493583TRLO1
30/06/2017
10:03:33
182
3,262.0000
XLON
00494494911TRLO1
30/06/2017
10:04:53
172
3,264.0000
XLON
00494495289TRLO1
30/06/2017
10:06:43
170
3,262.5000
XLON
00494495967TRLO1
30/06/2017
10:08:35
171
3,261.0000
XLON
00494496744TRLO1
30/06/2017
10:12:02
67
3,261.0000
XLON
00494498188TRLO1
30/06/2017
10:12:02
104
3,261.0000
XLON
00494498186TRLO1
30/06/2017
10:14:28
190
3,263.5000
XLON
00494498993TRLO1
30/06/2017
10:16:37
172
3,266.5000
XLON
00494499838TRLO1
30/06/2017
10:17:47
180
3,267.0000
XLON
00494500182TRLO1
30/06/2017
10:20:35
225
3,273.0000
XLON
00494501225TRLO1
30/06/2017
10:23:56
205
3,278.5000
XLON
00494502392TRLO1
30/06/2017
10:25:49
196
3,274.0000
XLON
00494503072TRLO1
30/06/2017
10:28:03
173
3,272.5000
XLON
00494503877TRLO1
30/06/2017
10:31:12
100
3,272.5000
XLON
00494504871TRLO1
30/06/2017
10:31:33
100
3,271.5000
XLON
00494504955TRLO1
30/06/2017
10:34:08
172
3,271.0000
XLON
00494505789TRLO1
30/06/2017
10:35:38
205
3,269.0000
XLON
00494506201TRLO1
30/06/2017
10:39:20
22
3,272.5000
XLON
00494507294TRLO1
30/06/2017
10:39:20
188
3,272.5000
XLON
00494507293TRLO1
30/06/2017
10:42:49
28
3,269.0000
XLON
00494508361TRLO1
30/06/2017
10:42:49
97
3,269.0000
XLON
00494508360TRLO1
30/06/2017
10:42:49
48
3,269.0000
XLON
00494508359TRLO1
30/06/2017
10:45:24
35
3,271.5000
XLON
00494509088TRLO1
30/06/2017
10:45:24
143
3,271.5000
XLON
00494509087TRLO1
30/06/2017
10:47:49
176
3,272.0000
XLON
00494509869TRLO1
30/06/2017
10:50:25
175
3,271.5000
XLON
00494510892TRLO1
30/06/2017
10:51:03
48
3,269.0000
XLON
00494511403TRLO1
30/06/2017
10:51:03
83
3,269.0000
XLON
00494511405TRLO1
30/06/2017
10:51:03
48
3,269.0000
XLON
00494511404TRLO1
30/06/2017
10:53:48
48
3,272.5000
XLON
00494513291TRLO1
30/06/2017
10:55:27
180
3,273.5000
XLON
00494513835TRLO1
30/06/2017
10:57:51
179
3,277.0000
XLON
00494514995TRLO1
30/06/2017
10:59:26
78
3,276.5000
XLON
00494515718TRLO1
30/06/2017
10:59:26
97
3,276.5000
XLON
00494515717TRLO1
30/06/2017
11:01:25
135
3,279.5000
XLON
00494516397TRLO1
30/06/2017
11:03:26
143
3,282.5000
XLON
00494517023TRLO1
30/06/2017
11:05:29
199
3,279.0000
XLON
00494518080TRLO1
30/06/2017
11:09:41
178
3,280.5000
XLON
00494519538TRLO1
30/06/2017
11:10:45
178
3,279.0000
XLON
00494519815TRLO1
30/06/2017
11:13:32
175
3,280.5000
XLON
00494520769TRLO1
30/06/2017
11:15:55
32
3,281.0000
XLON
00494521634TRLO1
30/06/2017
11:15:55
145
3,281.0000
XLON
00494521633TRLO1
30/06/2017
11:18:35
22
3,282.0000
XLON
00494522347TRLO1
30/06/2017
11:18:35
149
3,282.0000
XLON
00494522346TRLO1
30/06/2017
11:18:35
13
3,282.0000
XLON
00494522345TRLO1
30/06/2017
11:21:44
19
3,280.5000
XLON
00494523448TRLO1
30/06/2017
11:21:44
157
3,280.5000
XLON
00494523447TRLO1
30/06/2017
11:24:12
15
3,281.0000
XLON
00494524191TRLO1
30/06/2017
11:24:12
113
3,281.0000
XLON
00494524193TRLO1
30/06/2017
11:24:12
47
3,281.0000
XLON
00494524192TRLO1
30/06/2017
11:27:47
134
3,280.0000
XLON
00494525320TRLO1
30/06/2017
11:29:14
64
3,278.5000
XLON
00494525758TRLO1
30/06/2017
11:29:14
112
3,278.5000
XLON
00494525759TRLO1
30/06/2017
11:31:33
205
3,279.5000
XLON
00494526406TRLO1
30/06/2017
11:35:34
183
3,278.5000
XLON
00494527926TRLO1
30/06/2017
11:38:31
100
3,279.0000
XLON
00494528967TRLO1
30/06/2017
11:39:58
196
3,282.0000
XLON
00494529547TRLO1
30/06/2017
11:42:16
177
3,280.5000
XLON
00494530362TRLO1
30/06/2017
11:44:16
175
3,280.5000
XLON
00494530855TRLO1
30/06/2017
11:48:29
182
3,278.0000
XLON
00494531977TRLO1
30/06/2017
11:49:43
178
3,276.0000
XLON
00494532370TRLO1
30/06/2017
11:52:34
44
3,278.0000
XLON
00494533336TRLO1
30/06/2017
11:53:23
179
3,278.0000
XLON
00494533589TRLO1
30/06/2017
11:55:45
178
3,281.5000
XLON
00494534608TRLO1
30/06/2017
11:58:25
180
3,282.5000
XLON
00494535538TRLO1
30/06/2017
12:02:50
98
3,278.5000
XLON
00494536982TRLO1
30/06/2017
12:02:50
171
3,278.5000
XLON
00494536981TRLO1
30/06/2017
12:06:47
215
3,282.5000
XLON
00494538234TRLO1
30/06/2017
12:08:06
178
3,283.5000
XLON
00494538837TRLO1
30/06/2017
12:11:16
73
3,282.5000
XLON
00494539951TRLO1
30/06/2017
12:12:21
32
3,281.0000
XLON
00494540213TRLO1
30/06/2017
12:12:21
55
3,281.0000
XLON
00494540215TRLO1
30/06/2017
12:12:21
102
3,281.0000
XLON
00494540214TRLO1
30/06/2017
12:15:22
174
3,280.0000
XLON
00494541464TRLO1
30/06/2017
12:17:20
175
3,278.5000
XLON
00494542034TRLO1
30/06/2017
12:21:11
178
3,278.5000
XLON
00494543321TRLO1
30/06/2017
12:23:23
95
3,279.0000
XLON
00494544150TRLO1
30/06/2017
12:24:01
180
3,278.5000
XLON
00494544453TRLO1
30/06/2017
12:28:48
103
3,284.0000
XLON
00494546337TRLO1
30/06/2017
12:28:48
150
3,284.0000
XLON
00494546336TRLO1
30/06/2017
12:31:41
206
3,287.0000
XLON
00494547080TRLO1
30/06/2017
13:18:05
175
3,287.0000
XLON
00494560715TRLO1
30/06/2017
13:18:15
170
3,287.0000
XLON
00494560768TRLO1
30/06/2017
13:18:15
135
3,287.0000
XLON
00494560767TRLO1
30/06/2017
13:18:23
204
3,287.0000
XLON
00494560801TRLO1
30/06/2017
13:18:23
126
3,287.0000
XLON
00494560800TRLO1
30/06/2017
13:18:23
231
3,286.5000
XLON
00494560802TRLO1
30/06/2017
13:18:24
119
3,286.5000
XLON
00494560804TRLO1
30/06/2017
13:18:29
320
3,287.0000
XLON
00494560821TRLO1
30/06/2017
13:18:32
75
3,287.0000
XLON
00494560832TRLO1
30/06/2017
13:18:49
270
3,286.5000
XLON
00494560911TRLO1
30/06/2017
13:18:49
285
3,286.5000
XLON
00494560912TRLO1
30/06/2017
13:18:52
350
3,286.5000
XLON
00494560917TRLO1
30/06/2017
13:18:52
250
3,286.5000
XLON
00494560918TRLO1
30/06/2017
13:18:55
43
3,287.0000
XLON
00494560921TRLO1
30/06/2017
13:18:55
117
3,287.0000
XLON
00494560920TRLO1
30/06/2017
13:18:55
69
3,287.0000
XLON
00494560919TRLO1
30/06/2017
13:18:58
134
3,287.0000
XLON
00494560928TRLO1
30/06/2017
13:18:58
110
3,287.0000
XLON
00494560927TRLO1
30/06/2017
13:19:20
171
3,287.0000
XLON
00494561034TRLO1
30/06/2017
13:20:28
179
3,285.5000
XLON
00494561612TRLO1
30/06/2017
13:23:00
76
3,285.0000
XLON
00494562458TRLO1
30/06/2017
13:23:00
128
3,285.0000
XLON
00494562456TRLO1
30/06/2017
13:25:33
180
3,285.0000
XLON
00494563484TRLO1
30/06/2017
13:28:10
14
3,284.5000
XLON
00494564435TRLO1
30/06/2017
13:28:10
204
3,284.5000
XLON
00494564436TRLO1
30/06/2017
13:30:11
205
3,285.0000
XLON
00494565278TRLO1
30/06/2017
13:32:10
179
3,284.5000
XLON
00494566095TRLO1
30/06/2017
13:33:30
114
3,284.5000
XLON
00494566435TRLO1
30/06/2017
13:33:30
62
3,284.5000
XLON
00494566434TRLO1
30/06/2017
13:35:12
177
3,283.0000
XLON
00494567139TRLO1
30/06/2017
13:37:33
179
3,280.0000
XLON
00494568133TRLO1
30/06/2017
13:39:29
182
3,275.0000
XLON
00494568977TRLO1
30/06/2017
13:42:57
83
3,279.0000
XLON
00494570289TRLO1
30/06/2017
13:42:57
108
3,279.0000
XLON
00494570288TRLO1
30/06/2017
13:44:12
182
3,278.5000
XLON
00494570755TRLO1
30/06/2017
13:46:10
177
3,277.5000
XLON
00494571467TRLO1
30/06/2017
13:49:20
207
3,278.5000
XLON
00494572554TRLO1
30/06/2017
13:52:15
220
3,277.5000
XLON
00494573866TRLO1
30/06/2017
13:53:06
179
3,274.5000
XLON
00494574459TRLO1
30/06/2017
13:55:46
58
3,275.5000
XLON
00494575272TRLO1
30/06/2017
13:55:46
124
3,275.5000
XLON
00494575273TRLO1
30/06/2017
13:57:23
180
3,274.0000
XLON
00494575930TRLO1
30/06/2017
14:00:57
90
3,275.0000
XLON
00494577624TRLO1
30/06/2017
14:00:57
120
3,275.0000
XLON
00494577623TRLO1
30/06/2017
14:01:45
100
3,274.0000
XLON
00494577945TRLO1
30/06/2017
14:04:07
70
3,274.0000
XLON
00494578908TRLO1
30/06/2017
14:04:07
118
3,274.0000
XLON
00494578907TRLO1
30/06/2017
14:05:24
177
3,272.0000
XLON
00494579356TRLO1
30/06/2017
14:07:35
223
3,271.5000
XLON
00494580619TRLO1
30/06/2017
14:07:35
10
3,271.5000
XLON
00494580618TRLO1
30/06/2017
14:10:24
42
3,270.5000
XLON
00494582021TRLO1
30/06/2017
14:10:24
134
3,270.5000
XLON
00494582020TRLO1
30/06/2017
14:11:38
186
3,270.0000
XLON
00494582454TRLO1
30/06/2017
14:14:16
177
3,268.0000
XLON
00494583339TRLO1
30/06/2017
14:16:52
181
3,270.0000
XLON
00494584158TRLO1
30/06/2017
14:18:14
225
3,277.0000
XLON
00494584835TRLO1
30/06/2017
14:21:35
114
3,277.0000
XLON
00494586173TRLO1
30/06/2017
14:22:23
192
3,276.5000
XLON
00494586490TRLO1
30/06/2017
14:23:00
42
3,275.0000
XLON
00494586851TRLO1
30/06/2017
14:23:00
137
3,275.0000
XLON
00494586850TRLO1
30/06/2017
14:25:54
177
3,275.0000
XLON
00494588224TRLO1
30/06/2017
14:28:10
80
3,272.5000
XLON
00494589225TRLO1
30/06/2017
14:28:27
201
3,272.5000
XLON
00494589369TRLO1
30/06/2017
14:28:27
72
3,272.5000
XLON
00494589366TRLO1
30/06/2017
14:29:55
246
3,274.0000
XLON
00494590359TRLO1
30/06/2017
14:30:17
134
3,272.0000
XLON
00494590911TRLO1
30/06/2017
14:30:17
49
3,272.0000
XLON
00494590912TRLO1
30/06/2017
14:31:19
200
3,270.0000
XLON
00494591828TRLO1
30/06/2017
14:32:26
194
3,265.5000
XLON
00494592888TRLO1
30/06/2017
14:33:35
180
3,262.5000
XLON
00494593721TRLO1
30/06/2017
14:34:40
100
3,263.5000
XLON
00494594560TRLO1
30/06/2017
14:35:02
199
3,264.0000
XLON
00494594781TRLO1
30/06/2017
14:36:46
50
3,264.5000
XLON
00494596038TRLO1
30/06/2017
14:36:46
200
3,264.5000
XLON
00494596036TRLO1
30/06/2017
14:38:05
219
3,261.5000
XLON
00494597023TRLO1
30/06/2017
14:39:15
48
3,261.0000
XLON
00494597744TRLO1
30/06/2017
14:39:15
130
3,261.0000
XLON
00494597741TRLO1
30/06/2017
14:41:18
180
3,257.5000
XLON
00494599039TRLO1
30/06/2017
14:42:35
205
3,258.0000
XLON
00494599877TRLO1
30/06/2017
14:44:32
215
3,260.0000
XLON
00494600938TRLO1
30/06/2017
14:45:14
182
3,260.0000
XLON
00494601301TRLO1
30/06/2017
14:47:11
290
3,265.5000
XLON
00494602579TRLO1
30/06/2017
14:48:36
177
3,263.0000
XLON
00494603365TRLO1
30/06/2017
14:49:37
184
3,264.5000
XLON
00494603985TRLO1
30/06/2017
14:50:50
178
3,267.0000
XLON
00494604639TRLO1
30/06/2017
14:52:19
141
3,267.0000
XLON
00494605651TRLO1
30/06/2017
14:53:39
180
3,260.5000
XLON
00494606773TRLO1
30/06/2017
14:54:33
177
3,261.0000
XLON
00494607387TRLO1
30/06/2017
14:55:53
177
3,259.0000
XLON
00494608536TRLO1
30/06/2017
14:58:49
127
3,261.0000
XLON
00494610728TRLO1
30/06/2017
14:58:49
78
3,261.0000
XLON
00494610727TRLO1
30/06/2017
14:58:56
207
3,260.0000
XLON
00494610843TRLO1
30/06/2017
14:59:49
53
3,261.5000
XLON
00494611327TRLO1
30/06/2017
14:59:49
125
3,261.5000
XLON
00494611329TRLO1
30/06/2017
15:00:57
177
3,261.0000
XLON
00494612443TRLO1
30/06/2017
15:02:17
206
3,257.5000
XLON
00494613421TRLO1
30/06/2017
15:03:50
177
3,256.0000
XLON
00494615644TRLO1
30/06/2017
15:04:38
180
3,253.0000
XLON
00494616336TRLO1
30/06/2017
15:06:06
178
3,255.0000
XLON
00494617712TRLO1
30/06/2017
15:06:54
180
3,254.0000
XLON
00494618163TRLO1
30/06/2017
15:08:11
162
3,255.5000
XLON
00494619261TRLO1
30/06/2017
15:08:11
18
3,255.5000
XLON
00494619260TRLO1
30/06/2017
15:10:00
76
3,253.0000
XLON
00494620551TRLO1
30/06/2017
15:10:00
104
3,253.0000
XLON
00494620549TRLO1
30/06/2017
15:11:23
5
3,252.5000
XLON
00494621775TRLO1
30/06/2017
15:11:23
200
3,252.5000
XLON
00494621774TRLO1
30/06/2017
15:12:08
178
3,248.5000
XLON
00494622765TRLO1
30/06/2017
15:14:05
190
3,248.5000
XLON
00494624183TRLO1
30/06/2017
15:15:23
195
3,248.0000
XLON
00494625066TRLO1
30/06/2017
15:16:20
195
3,248.5000
XLON
00494625754TRLO1
30/06/2017
15:17:32
182
3,248.5000
XLON
00494626697TRLO1
30/06/2017
15:19:28
185
3,248.5000
XLON
00494628021TRLO1
30/06/2017
15:20:53
199
3,250.0000
XLON
00494628905TRLO1
30/06/2017
15:22:16
180
3,248.5000
XLON
00494629701TRLO1
30/06/2017
15:23:31
179
3,249.0000
XLON
00494630486TRLO1
30/06/2017
15:24:42
50
3,252.0000
XLON
00494631323TRLO1
30/06/2017
15:24:46
185
3,252.0000
XLON
00494631355TRLO1
30/06/2017
15:25:57
192
3,253.0000
XLON
00494632124TRLO1
30/06/2017
15:27:40
179
3,254.0000
XLON
00494633493TRLO1
30/06/2017
15:29:22
270
3,254.0000
XLON
00494634639TRLO1
30/06/2017
15:30:25
146
3,255.5000
XLON
00494635504TRLO1
30/06/2017
15:30:25
94
3,255.5000
XLON
00494635503TRLO1
30/06/2017
15:32:53
185
3,259.5000
XLON
00494636838TRLO1
30/06/2017
15:33:06
182
3,259.0000
XLON
00494637004TRLO1
30/06/2017
15:35:52
245
3,260.0000
XLON
00494638477TRLO1
30/06/2017
15:36:31
247
3,259.5000
XLON
00494638889TRLO1
30/06/2017
15:38:30
205
3,260.5000
XLON
00494639684TRLO1
30/06/2017
15:39:10
180
3,257.5000
XLON
00494640304TRLO1
30/06/2017
15:40:00
179
3,257.0000
XLON
00494641114TRLO1
30/06/2017
15:42:29
194
3,258.0000
XLON
00494642718TRLO1
30/06/2017
15:43:41
2
3,259.5000
XLON
00494643530TRLO1
30/06/2017
15:43:41
77
3,259.5000
XLON
00494643528TRLO1
30/06/2017
15:43:41
100
3,259.5000
XLON
00494643527TRLO1
30/06/2017
15:44:45
150
3,260.0000
XLON
00494644167TRLO1
30/06/2017
15:44:45
95
3,260.0000
XLON
00494644168TRLO1
30/06/2017
15:45:49
142
3,261.0000
XLON
00494644941TRLO1
30/06/2017
15:46:18
189
3,259.5000
XLON
00494645321TRLO1
30/06/2017
15:47:37
185
3,255.5000
XLON
00494646288TRLO1
30/06/2017
15:49:10
200
3,254.5000
XLON
00494647358TRLO1
30/06/2017
15:50:31
238
3,254.5000
XLON
00494648051TRLO1
30/06/2017
15:52:09
182
3,251.0000
XLON
00494649259TRLO1
30/06/2017
15:53:02
186
3,253.0000
XLON
00494649769TRLO1
30/06/2017
15:54:11
168
3,250.0000
XLON
00494650709TRLO1
30/06/2017
15:54:11
13
3,250.0000
XLON
00494650708TRLO1
30/06/2017
15:55:25
190
3,250.0000
XLON
00494651578TRLO1
30/06/2017
15:57:22
85
3,249.5000
XLON
00494653209TRLO1
30/06/2017
15:57:22
106
3,249.5000
XLON
00494653208TRLO1
30/06/2017
15:57:32
183
3,248.0000
XLON
00494653299TRLO1
30/06/2017
15:59:47
205
3,247.0000
XLON
00494654890TRLO1
30/06/2017
16:00:15
180
3,246.5000
XLON
00494655339TRLO1
30/06/2017
16:00:43
180
3,247.5000
XLON
00494655622TRLO1
30/06/2017
16:01:52
230
3,248.5000
XLON
00494656308TRLO1
30/06/2017
16:02:36
87
3,247.0000
XLON
00494656606TRLO1
30/06/2017
16:02:36
96
3,247.0000
XLON
00494656605TRLO1
30/06/2017
16:03:43
32
3,246.5000
XLON
00494657140TRLO1
30/06/2017
16:03:47
151
3,246.5000
XLON
00494657168TRLO1
30/06/2017
16:04:59
47
3,249.0000
XLON
00494657802TRLO1
30/06/2017
16:04:59
135
3,249.0000
XLON
00494657801TRLO1
30/06/2017
16:06:40
220
3,248.5000
XLON
00494658994TRLO1
30/06/2017
16:06:43
92
3,247.5000
XLON
00494659011TRLO1
30/06/2017
16:06:43
88
3,247.5000
XLON
00494659010TRLO1
30/06/2017
16:08:35
27
3,247.5000
XLON
00494660179TRLO1
30/06/2017
16:08:39
95
3,247.5000
XLON
00494660205TRLO1
30/06/2017
16:08:39
59
3,247.5000
XLON
00494660204TRLO1
30/06/2017
16:09:02
190
3,247.0000
XLON
00494660431TRLO1
30/06/2017
16:10:10
292
3,248.0000
XLON
00494661047TRLO1
30/06/2017
16:11:03
59
3,245.0000
XLON
00494661781TRLO1
30/06/2017
16:11:45
188
3,246.0000
XLON
00494662132TRLO1
30/06/2017
16:12:48
113
3,245.5000
XLON
00494662915TRLO1
30/06/2017
16:12:48
76
3,245.5000
XLON
00494662913TRLO1
30/06/2017
16:13:28
183
3,243.5000
XLON
00494663553TRLO1
30/06/2017
16:14:08
35
3,244.0000
XLON
00494664171TRLO1
30/06/2017
16:14:08
150
3,244.0000
XLON
00494664169TRLO1
30/06/2017
16:14:48
160
3,242.0000
XLON
00494664621TRLO1
30/06/2017
16:15:26
201
3,243.0000
XLON
00494665047TRLO1
30/06/2017
16:16:11
186
3,242.5000
XLON
00494665530TRLO1
30/06/2017
16:16:50
106
3,242.5000
XLON
00494666069TRLO1
30/06/2017
16:16:50
77
3,242.5000
XLON
00494666068TRLO1
30/06/2017
16:16:50
183
3,242.5000
XLON
00494666067TRLO1
30/06/2017
16:18:30
186
3,238.5000
XLON
00494667508TRLO1
30/06/2017
16:19:10
185
3,236.0000
XLON
00494668417TRLO1
30/06/2017
16:19:50
187
3,238.0000
XLON
00494668900TRLO1
30/06/2017
16:19:50
199
3,238.0000
XLON
00494668901TRLO1
30/06/2017
16:21:37
150
3,238.0000
XLON
00494670365TRLO1
30/06/2017
16:21:57
182
3,240.0000
XLON
00494670500TRLO1
30/06/2017
16:22:45
201
3,239.5000
XLON
00494671216TRLO1
30/06/2017
16:23:30
184
3,239.0000
XLON
00494671605TRLO1
30/06/2017
16:24:10
127
3,242.0000
XLON
00494672289TRLO1
30/06/2017
16:25:05
228
3,240.5000
XLON
00494672930TRLO1
30/06/2017
16:26:01
78
3,242.0000
XLON
00494673635TRLO1
30/06/2017
16:26:01
150
3,242.0000
XLON
00494673634TRLO1
30/06/2017
16:26:19
183
3,235.0000
XLON
00494673969TRLO1
30/06/2017
16:27:07
145
3,235.0000
XLON
00494674647TRLO1
30/06/2017
16:27:07
50
3,235.0000
XLON
00494674646TRLO1
30/06/2017
16:27:59
233
3,238.5000
XLON
00494675172TRLO1
30/06/2017
16:28:33
143
3,235.0000
XLON
00494675554TRLO1
30/06/2017
16:28:33
43
3,235.0000
XLON
00494675553TRLO1
30/06/2017
16:29:02
33
3,237.5000
XLON
00494675895TRLO1
30/06/2017
16:29:02
150
3,237.5000
XLON
00494675894TRLO1
30/06/2017
16:29:23
84
3,234.5000
XLON
00494676340TRLO1
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIRRLIIVID