REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

06/07/2017 17:35

RNS Number : 3830K
Rio Tinto PLC
06 July 2017
6th July 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 6th July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
6-Jul-17 
Number of ordinary shares purchased 
52,850
Average price paid (GBp)
3354.0435
Highest price paid
3384.5000
Lowest price paid
3330.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,997,044 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 6th July 2017
Number of ordinary shares purchased: 52,850
Volume weighted average price paid per share (p): 3354.0435
Transaction date
Transaction Time
Volume
Price (GBp)
Platform
Transaction Reference Number
06/07/2017
08:00:19
179
3,344.5000
XLON
00495155092TRLO1
06/07/2017
08:02:09
209
3,345.5000
XLON
00495156353TRLO1
06/07/2017
08:03:57
200
3,370.0000
XLON
00495157350TRLO1
06/07/2017
08:05:03
173
3,347.5000
XLON
00495157706TRLO1
06/07/2017
08:06:10
135
3,355.5000
XLON
00495158123TRLO1
06/07/2017
08:06:10
70
3,355.5000
XLON
00495158124TRLO1
06/07/2017
08:07:52
49
3,353.0000
XLON
00495159336TRLO1
06/07/2017
08:07:53
191
3,353.0000
XLON
00495159337TRLO1
06/07/2017
08:09:22
201
3,356.0000
XLON
00495159915TRLO1
06/07/2017
08:10:27
181
3,355.5000
XLON
00495160561TRLO1
06/07/2017
08:12:00
63
3,352.5000
XLON
00495161243TRLO1
06/07/2017
08:12:00
145
3,352.5000
XLON
00495161244TRLO1
06/07/2017
08:13:45
112
3,344.5000
XLON
00495162209TRLO1
06/07/2017
08:14:17
175
3,340.5000
XLON
00495162578TRLO1
06/07/2017
08:15:40
168
3,342.0000
XLON
00495163220TRLO1
06/07/2017
08:17:33
242
3,345.0000
XLON
00495164119TRLO1
06/07/2017
08:19:31
26
3,341.5000
XLON
00495164571TRLO1
06/07/2017
08:19:31
162
3,341.5000
XLON
00495164570TRLO1
06/07/2017
08:19:31
39
3,341.5000
XLON
00495164569TRLO1
06/07/2017
08:20:44
163
3,342.5000
XLON
00495164979TRLO1
06/07/2017
08:22:27
190
3,344.5000
XLON
00495165678TRLO1
06/07/2017
08:24:22
170
3,349.5000
XLON
00495166187TRLO1
06/07/2017
08:25:23
183
3,352.5000
XLON
00495166456TRLO1
06/07/2017
08:27:46
52
3,354.0000
XLON
00495167560TRLO1
06/07/2017
08:27:46
128
3,354.0000
XLON
00495167561TRLO1
06/07/2017
08:28:40
165
3,351.0000
XLON
00495167819TRLO1
06/07/2017
08:30:56
200
3,354.0000
XLON
00495168489TRLO1
06/07/2017
08:31:48
139
3,354.0000
XLON
00495168834TRLO1
06/07/2017
08:32:58
168
3,353.0000
XLON
00495169094TRLO1
06/07/2017
08:35:29
162
3,353.5000
XLON
00495169737TRLO1
06/07/2017
08:36:01
163
3,353.0000
XLON
00495169823TRLO1
06/07/2017
08:37:57
200
3,350.5000
XLON
00495170138TRLO1
06/07/2017
08:39:30
161
3,350.0000
XLON
00495170484TRLO1
06/07/2017
08:43:25
206
3,357.5000
XLON
00495171488TRLO1
06/07/2017
08:43:25
250
3,357.5000
XLON
00495171489TRLO1
06/07/2017
08:46:29
175
3,361.0000
XLON
00495172106TRLO1
06/07/2017
08:46:51
165
3,360.0000
XLON
00495172187TRLO1
06/07/2017
08:48:48
164
3,361.5000
XLON
00495172783TRLO1
06/07/2017
08:50:16
127
3,358.0000
XLON
00495173026TRLO1
06/07/2017
08:50:16
35
3,358.0000
XLON
00495173025TRLO1
06/07/2017
08:52:48
165
3,358.5000
XLON
00495173457TRLO1
06/07/2017
08:53:48
175
3,359.0000
XLON
00495173617TRLO1
06/07/2017
08:56:36
265
3,364.0000
XLON
00495174183TRLO1
06/07/2017
08:58:26
2
3,364.5000
XLON
00495174483TRLO1
06/07/2017
08:58:26
198
3,364.5000
XLON
00495174482TRLO1
06/07/2017
09:00:15
162
3,364.5000
XLON
00495174833TRLO1
06/07/2017
09:00:55
170
3,364.5000
XLON
00495174967TRLO1
06/07/2017
09:03:30
95
3,371.0000
XLON
00495175706TRLO1
06/07/2017
09:03:30
100
3,371.0000
XLON
00495175705TRLO1
06/07/2017
09:04:19
165
3,371.5000
XLON
00495175831TRLO1
06/07/2017
09:05:19
133
3,373.5000
XLON
00495176098TRLO1
06/07/2017
09:05:19
33
3,373.5000
XLON
00495176097TRLO1
06/07/2017
09:07:52
166
3,376.0000
XLON
00495176540TRLO1
06/07/2017
09:08:32
129
3,375.0000
XLON
00495176635TRLO1
06/07/2017
09:08:32
35
3,375.0000
XLON
00495176634TRLO1
06/07/2017
09:08:32
31
3,375.0000
XLON
00495176636TRLO1
06/07/2017
09:10:20
234
3,379.0000
XLON
00495177076TRLO1
06/07/2017
09:11:42
172
3,375.0000
XLON
00495177392TRLO1
06/07/2017
09:14:32
167
3,376.0000
XLON
00495178027TRLO1
06/07/2017
09:16:03
170
3,376.5000
XLON
00495178365TRLO1
06/07/2017
09:18:01
10
3,379.5000
XLON
00495178793TRLO1
06/07/2017
09:18:01
180
3,379.5000
XLON
00495178792TRLO1
06/07/2017
09:18:32
182
3,381.5000
XLON
00495179053TRLO1
06/07/2017
09:20:24
117
3,384.5000
XLON
00495179956TRLO1
06/07/2017
09:20:24
53
3,384.5000
XLON
00495179957TRLO1
06/07/2017
09:23:37
151
3,382.0000
XLON
00495180612TRLO1
06/07/2017
09:23:37
17
3,382.0000
XLON
00495180611TRLO1
06/07/2017
09:23:43
195
3,381.5000
XLON
00495180654TRLO1
06/07/2017
09:26:15
175
3,379.5000
XLON
00495181341TRLO1
06/07/2017
09:28:41
180
3,379.0000
XLON
00495181917TRLO1
06/07/2017
09:30:08
168
3,378.0000
XLON
00495182361TRLO1
06/07/2017
09:31:25
167
3,377.0000
XLON
00495182984TRLO1
06/07/2017
09:34:16
176
3,376.5000
XLON
00495183588TRLO1
06/07/2017
09:34:16
102
3,376.5000
XLON
00495183590TRLO1
06/07/2017
09:34:16
74
3,376.5000
XLON
00495183589TRLO1
06/07/2017
09:36:39
44
3,374.5000
XLON
00495184116TRLO1
06/07/2017
09:36:39
127
3,374.5000
XLON
00495184115TRLO1
06/07/2017
09:39:16
168
3,373.0000
XLON
00495184665TRLO1
06/07/2017
09:41:07
239
3,374.5000
XLON
00495184956TRLO1
06/07/2017
09:44:43
61
3,373.5000
XLON
00495185787TRLO1
06/07/2017
09:44:43
140
3,373.5000
XLON
00495185786TRLO1
06/07/2017
09:46:21
175
3,372.5000
XLON
00495186077TRLO1
06/07/2017
09:48:00
171
3,372.5000
XLON
00495186457TRLO1
06/07/2017
09:50:20
170
3,372.5000
XLON
00495186887TRLO1
06/07/2017
09:53:11
188
3,374.5000
XLON
00495187489TRLO1
06/07/2017
09:54:03
173
3,374.5000
XLON
00495187777TRLO1
06/07/2017
09:56:22
178
3,374.0000
XLON
00495188213TRLO1
06/07/2017
09:58:53
196
3,376.0000
XLON
00495189004TRLO1
06/07/2017
10:01:00
172
3,373.5000
XLON
00495189626TRLO1
06/07/2017
10:03:29
190
3,375.0000
XLON
00495190248TRLO1
06/07/2017
10:07:23
179
3,375.5000
XLON
00495192948TRLO1
06/07/2017
10:08:39
175
3,376.0000
XLON
00495193241TRLO1
06/07/2017
10:10:26
221
3,375.5000
XLON
00495193585TRLO1
06/07/2017
10:12:24
179
3,376.5000
XLON
00495194062TRLO1
06/07/2017
10:15:57
201
3,375.0000
XLON
00495195176TRLO1
06/07/2017
10:19:47
248
3,380.5000
XLON
00495196612TRLO1
06/07/2017
10:22:02
225
3,383.0000
XLON
00495197542TRLO1
06/07/2017
10:23:51
177
3,382.5000
XLON
00495198996TRLO1
06/07/2017
10:26:17
181
3,381.5000
XLON
00495200207TRLO1
06/07/2017
10:28:37
177
3,382.0000
XLON
00495200846TRLO1
06/07/2017
10:30:45
178
3,373.5000
XLON
00495202099TRLO1
06/07/2017
10:33:14
100
3,375.5000
XLON
00495202689TRLO1
06/07/2017
10:35:42
185
3,377.5000
XLON
00495203468TRLO1
06/07/2017
10:38:37
205
3,375.0000
XLON
00495204340TRLO1
06/07/2017
10:41:03
177
3,378.0000
XLON
00495205167TRLO1
06/07/2017
10:44:51
198
3,377.5000
XLON
00495206774TRLO1
06/07/2017
10:46:12
182
3,377.5000
XLON
00495207161TRLO1
06/07/2017
10:50:03
181
3,382.0000
XLON
00495208723TRLO1
06/07/2017
10:51:06
192
3,381.0000
XLON
00495209591TRLO1
06/07/2017
10:53:33
178
3,379.5000
XLON
00495210884TRLO1
06/07/2017
10:57:34
182
3,375.0000
XLON
00495213612TRLO1
06/07/2017
10:59:48
27
3,374.5000
XLON
00495214479TRLO1
06/07/2017
10:59:48
154
3,374.5000
XLON
00495214478TRLO1
06/07/2017
11:01:25
178
3,374.0000
XLON
00495215061TRLO1
06/07/2017
11:03:53
189
3,374.5000
XLON
00495215826TRLO1
06/07/2017
11:06:51
178
3,372.5000
XLON
00495217146TRLO1
06/07/2017
11:09:14
48
3,365.0000
XLON
00495218218TRLO1
06/07/2017
11:09:14
75
3,365.0000
XLON
00495218217TRLO1
06/07/2017
11:09:14
64
3,365.0000
XLON
00495218216TRLO1
06/07/2017
11:12:15
185
3,366.5000
XLON
00495218906TRLO1
06/07/2017
11:15:24
36
3,365.5000
XLON
00495219667TRLO1
06/07/2017
11:15:24
159
3,365.5000
XLON
00495219665TRLO1
06/07/2017
11:18:08
209
3,359.0000
XLON
00495220841TRLO1
06/07/2017
11:21:23
190
3,357.5000
XLON
00495223205TRLO1
06/07/2017
11:25:12
181
3,362.0000
XLON
00495224335TRLO1
06/07/2017
11:27:39
179
3,360.0000
XLON
00495224833TRLO1
06/07/2017
11:30:24
27
3,360.5000
XLON
00495225625TRLO1
06/07/2017
11:30:24
173
3,360.5000
XLON
00495225624TRLO1
06/07/2017
11:33:52
109
3,360.5000
XLON
00495226685TRLO1
06/07/2017
11:33:52
75
3,360.5000
XLON
00495226684TRLO1
06/07/2017
11:35:41
183
3,362.5000
XLON
00495227307TRLO1
06/07/2017
11:39:23
178
3,362.5000
XLON
00495228196TRLO1
06/07/2017
11:42:34
44
3,363.0000
XLON
00495228735TRLO1
06/07/2017
11:42:34
150
3,363.0000
XLON
00495228734TRLO1
06/07/2017
11:45:13
191
3,361.5000
XLON
00495229300TRLO1
06/07/2017
11:48:20
257
3,362.0000
XLON
00495229787TRLO1
06/07/2017
11:53:01
217
3,365.0000
XLON
00495230952TRLO1
06/07/2017
11:55:50
182
3,364.0000
XLON
00495231617TRLO1
06/07/2017
11:57:35
178
3,363.0000
XLON
00495231943TRLO1
06/07/2017
12:02:41
39
3,362.0000
XLON
00495233339TRLO1
06/07/2017
12:03:09
225
3,363.5000
XLON
00495233572TRLO1
06/07/2017
12:05:20
180
3,363.0000
XLON
00495234147TRLO1
06/07/2017
12:06:33
178
3,358.5000
XLON
00495234460TRLO1
06/07/2017
12:09:52
113
3,360.5000
XLON
00495235170TRLO1
06/07/2017
12:09:52
75
3,360.5000
XLON
00495235169TRLO1
06/07/2017
12:12:35
178
3,360.5000
XLON
00495235802TRLO1
06/07/2017
12:14:52
190
3,358.0000
XLON
00495236441TRLO1
06/07/2017
12:18:39
182
3,357.0000
XLON
00495237201TRLO1
06/07/2017
12:22:15
43
3,358.0000
XLON
00495237885TRLO1
06/07/2017
12:22:15
15
3,358.0000
XLON
00495237884TRLO1
06/07/2017
12:23:30
180
3,357.5000
XLON
00495238224TRLO1
06/07/2017
12:25:32
65
3,357.5000
XLON
00495238814TRLO1
06/07/2017
12:26:24
182
3,359.0000
XLON
00495239019TRLO1
06/07/2017
12:29:35
136
3,362.0000
XLON
00495239578TRLO1
06/07/2017
12:29:35
75
3,362.0000
XLON
00495239576TRLO1
06/07/2017
12:32:34
150
3,362.0000
XLON
00495240234TRLO1
06/07/2017
12:33:31
184
3,360.5000
XLON
00495240410TRLO1
06/07/2017
12:36:11
14
3,359.5000
XLON
00495241074TRLO1
06/07/2017
12:36:11
175
3,359.5000
XLON
00495241073TRLO1
06/07/2017
12:39:58
235
3,360.5000
XLON
00495241913TRLO1
06/07/2017
12:42:59
180
3,357.5000
XLON
00495242618TRLO1
06/07/2017
12:45:32
54
3,354.0000
XLON
00495243509TRLO1
06/07/2017
12:45:32
124
3,354.0000
XLON
00495243508TRLO1
06/07/2017
12:48:11
181
3,354.5000
XLON
00495244170TRLO1
06/07/2017
12:51:26
146
3,353.0000
XLON
00495244924TRLO1
06/07/2017
12:51:26
59
3,353.0000
XLON
00495244925TRLO1
06/07/2017
12:53:02
183
3,350.0000
XLON
00495245382TRLO1
06/07/2017
12:53:02
184
3,349.5000
XLON
00495245383TRLO1
06/07/2017
12:58:31
178
3,345.0000
XLON
00495247051TRLO1
06/07/2017
13:01:00
178
3,342.0000
XLON
00495247559TRLO1
06/07/2017
13:04:45
94
3,345.5000
XLON
00495248725TRLO1
06/07/2017
13:06:14
192
3,346.5000
XLON
00495249026TRLO1
06/07/2017
13:08:51
135
3,346.5000
XLON
00495249746TRLO1
06/07/2017
13:08:51
59
3,346.5000
XLON
00495249745TRLO1
06/07/2017
13:11:11
183
3,342.5000
XLON
00495250572TRLO1
06/07/2017
13:13:13
178
3,342.5000
XLON
00495251222TRLO1
06/07/2017
13:16:20
178
3,342.0000
XLON
00495253106TRLO1
06/07/2017
13:18:45
179
3,339.5000
XLON
00495254060TRLO1
06/07/2017
13:20:34
104
3,337.0000
XLON
00495254510TRLO1
06/07/2017
13:20:34
76
3,337.0000
XLON
00495254509TRLO1
06/07/2017
13:23:33
220
3,343.0000
XLON
00495255816TRLO1
06/07/2017
13:26:13
13
3,335.5000
XLON
00495256701TRLO1
06/07/2017
13:26:13
75
3,335.5000
XLON
00495256700TRLO1
06/07/2017
13:26:13
18
3,335.5000
XLON
00495256699TRLO1
06/07/2017
13:26:13
92
3,335.5000
XLON
00495256698TRLO1
06/07/2017
13:28:32
57
3,335.5000
XLON
00495257355TRLO1
06/07/2017
13:28:32
93
3,335.5000
XLON
00495257353TRLO1
06/07/2017
13:28:32
40
3,335.5000
XLON
00495257351TRLO1
06/07/2017
13:30:05
180
3,334.0000
XLON
00495257944TRLO1
06/07/2017
13:32:08
185
3,335.5000
XLON
00495258824TRLO1
06/07/2017
13:35:35
133
3,337.5000
XLON
00495259988TRLO1
06/07/2017
13:35:35
75
3,337.5000
XLON
00495259987TRLO1
06/07/2017
13:38:52
178
3,334.0000
XLON
00495260917TRLO1
06/07/2017
13:38:55
227
3,333.5000
XLON
00495260923TRLO1
06/07/2017
13:42:28
21
3,333.5000
XLON
00495261960TRLO1
06/07/2017
13:42:53
153
3,333.0000
XLON
00495262023TRLO1
06/07/2017
13:42:53
42
3,333.0000
XLON
00495262022TRLO1
06/07/2017
13:45:23
195
3,333.5000
XLON
00495262767TRLO1
06/07/2017
13:45:58
192
3,331.5000
XLON
00495262866TRLO1
06/07/2017
13:48:15
178
3,330.0000
XLON
00495263485TRLO1
06/07/2017
13:50:53
38
3,330.5000
XLON
00495264879TRLO1
06/07/2017
13:50:53
152
3,330.5000
XLON
00495264878TRLO1
06/07/2017
13:54:08
179
3,332.5000
XLON
00495266221TRLO1
06/07/2017
13:57:05
137
3,333.5000
XLON
00495267425TRLO1
06/07/2017
13:57:05
103
3,333.5000
XLON
00495267424TRLO1
06/07/2017
13:59:22
166
3,337.5000
XLON
00495268318TRLO1
06/07/2017
13:59:22
29
3,337.5000
XLON
00495268317TRLO1
06/07/2017
14:00:40
185
3,341.5000
XLON
00495268903TRLO1
06/07/2017
14:04:16
201
3,343.5000
XLON
00495270317TRLO1
06/07/2017
14:04:16
43
3,343.5000
XLON
00495270316TRLO1
06/07/2017
14:05:01
179
3,342.5000
XLON
00495270678TRLO1
06/07/2017
14:07:18
179
3,339.5000
XLON
00495271408TRLO1
06/07/2017
14:10:13
184
3,338.5000
XLON
00495272559TRLO1
06/07/2017
14:12:36
205
3,336.0000
XLON
00495273264TRLO1
06/07/2017
14:14:49
237
3,336.5000
XLON
00495273973TRLO1
06/07/2017
14:18:36
104
3,338.5000
XLON
00495275482TRLO1
06/07/2017
14:18:36
150
3,338.5000
XLON
00495275481TRLO1
06/07/2017
14:20:27
43
3,342.0000
XLON
00495276141TRLO1
06/07/2017
14:21:06
189
3,342.0000
XLON
00495276332TRLO1
06/07/2017
14:23:12
198
3,342.5000
XLON
00495276883TRLO1
06/07/2017
14:25:19
204
3,344.0000
XLON
00495277580TRLO1
06/07/2017
14:27:24
85
3,343.0000
XLON
00495278137TRLO1
06/07/2017
14:27:24
97
3,343.0000
XLON
00495278136TRLO1
06/07/2017
14:27:48
183
3,342.0000
XLON
00495278207TRLO1
06/07/2017
14:29:15
187
3,339.5000
XLON
00495278681TRLO1
06/07/2017
14:30:02
180
3,338.5000
XLON
00495278963TRLO1
06/07/2017
14:30:40
113
3,338.5000
XLON
00495279335TRLO1
06/07/2017
14:30:40
67
3,338.5000
XLON
00495279334TRLO1
06/07/2017
14:31:45
25
3,340.5000
XLON
00495280214TRLO1
06/07/2017
14:31:45
7
3,340.5000
XLON
00495280213TRLO1
06/07/2017
14:31:45
86
3,340.5000
XLON
00495280216TRLO1
06/07/2017
14:31:45
68
3,340.5000
XLON
00495280215TRLO1
06/07/2017
14:32:57
181
3,340.0000
XLON
00495280657TRLO1
06/07/2017
14:34:15
200
3,343.0000
XLON
00495281237TRLO1
06/07/2017
14:35:01
180
3,344.5000
XLON
00495281525TRLO1
06/07/2017
14:36:38
31
3,348.5000
XLON
00495282248TRLO1
06/07/2017
14:36:38
204
3,348.5000
XLON
00495282247TRLO1
06/07/2017
14:38:00
129
3,344.5000
XLON
00495282673TRLO1
06/07/2017
14:38:00
18
3,344.5000
XLON
00495282672TRLO1
06/07/2017
14:38:00
34
3,344.5000
XLON
00495282674TRLO1
06/07/2017
14:39:29
197
3,344.5000
XLON
00495283203TRLO1
06/07/2017
14:40:26
59
3,341.5000
XLON
00495283694TRLO1
06/07/2017
14:40:26
146
3,341.5000
XLON
00495283693TRLO1
06/07/2017
14:42:13
186
3,343.0000
XLON
00495284350TRLO1
06/07/2017
14:44:10
190
3,343.0000
XLON
00495285174TRLO1
06/07/2017
14:46:15
200
3,347.5000
XLON
00495286257TRLO1
06/07/2017
14:46:30
255
3,346.5000
XLON
00495286337TRLO1
06/07/2017
14:48:08
188
3,340.5000
XLON
00495286941TRLO1
06/07/2017
14:50:36
215
3,343.0000
XLON
00495288166TRLO1
06/07/2017
14:51:32
234
3,343.5000
XLON
00495288590TRLO1
06/07/2017
14:53:19
232
3,345.5000
XLON
00495289651TRLO1
06/07/2017
14:55:14
215
3,346.0000
XLON
00495290831TRLO1
06/07/2017
14:56:22
102
3,343.0000
XLON
00495291372TRLO1
06/07/2017
14:56:22
93
3,343.0000
XLON
00495291371TRLO1
06/07/2017
14:58:47
35
3,343.5000
XLON
00495292467TRLO1
06/07/2017
14:58:47
166
3,343.5000
XLON
00495292466TRLO1
06/07/2017
14:59:56
133
3,341.5000
XLON
00495293289TRLO1
06/07/2017
14:59:56
50
3,341.5000
XLON
00495293288TRLO1
06/07/2017
15:01:14
115
3,346.5000
XLON
00495294709TRLO1
06/07/2017
15:01:14
100
3,346.5000
XLON
00495294708TRLO1
06/07/2017
15:01:53
185
3,343.0000
XLON
00495295015TRLO1
06/07/2017
15:03:53
220
3,343.5000
XLON
00495296188TRLO1
06/07/2017
15:04:16
181
3,341.5000
XLON
00495296399TRLO1
06/07/2017
15:05:21
182
3,338.5000
XLON
00495297174TRLO1
06/07/2017
15:07:30
240
3,341.0000
XLON
00495298544TRLO1
06/07/2017
15:08:28
181
3,338.5000
XLON
00495299520TRLO1
06/07/2017
15:09:36
15
3,339.5000
XLON
00495300274TRLO1
06/07/2017
15:11:11
150
3,342.5000
XLON
00495301154TRLO1
06/07/2017
15:11:11
35
3,342.5000
XLON
00495301155TRLO1
06/07/2017
15:11:11
51
3,343.0000
XLON
00495301158TRLO1
06/07/2017
15:11:11
150
3,343.0000
XLON
00495301157TRLO1
06/07/2017
15:13:56
117
3,345.5000
XLON
00495302895TRLO1
06/07/2017
15:15:13
34
3,348.5000
XLON
00495303704TRLO1
06/07/2017
15:15:13
64
3,348.5000
XLON
00495303703TRLO1
06/07/2017
15:15:13
32
3,348.5000
XLON
00495303706TRLO1
06/07/2017
15:15:13
100
3,348.5000
XLON
00495303705TRLO1
06/07/2017
15:15:41
211
3,347.5000
XLON
00495303950TRLO1
06/07/2017
15:17:01
227
3,347.0000
XLON
00495304765TRLO1
06/07/2017
15:19:04
182
3,348.5000
XLON
00495305936TRLO1
06/07/2017
15:20:02
31
3,348.0000
XLON
00495306518TRLO1
06/07/2017
15:20:02
189
3,348.0000
XLON
00495306517TRLO1
06/07/2017
15:21:14
130
3,344.5000
XLON
00495307141TRLO1
06/07/2017
15:22:52
82
3,346.0000
XLON
00495308078TRLO1
06/07/2017
15:22:52
136
3,346.0000
XLON
00495308080TRLO1
06/07/2017
15:24:40
34
3,346.5000
XLON
00495309133TRLO1
06/07/2017
15:24:40
171
3,346.5000
XLON
00495309132TRLO1
06/07/2017
15:25:45
227
3,346.5000
XLON
00495309827TRLO1
06/07/2017
15:27:46
220
3,349.0000
XLON
00495310737TRLO1
06/07/2017
15:30:02
91
3,349.5000
XLON
00495312194TRLO1
06/07/2017
15:30:02
100
3,349.5000
XLON
00495312193TRLO1
06/07/2017
15:30:02
225
3,349.0000
XLON
00495312198TRLO1
06/07/2017
15:31:03
182
3,346.0000
XLON
00495312881TRLO1
06/07/2017
15:33:07
185
3,346.0000
XLON
00495313782TRLO1
06/07/2017
15:35:01
270
3,345.5000
XLON
00495314766TRLO1
06/07/2017
15:36:32
195
3,347.0000
XLON
00495315596TRLO1
06/07/2017
15:37:28
186
3,346.0000
XLON
00495316120TRLO1
06/07/2017
15:39:19
205
3,350.0000
XLON
00495316945TRLO1
06/07/2017
15:40:00
186
3,349.0000
XLON
00495317717TRLO1
06/07/2017
15:41:05
198
3,349.0000
XLON
00495318388TRLO1
06/07/2017
15:42:20
34
3,352.0000
XLON
00495319291TRLO1
06/07/2017
15:42:20
151
3,352.0000
XLON
00495319290TRLO1
06/07/2017
15:43:26
184
3,349.5000
XLON
00495319957TRLO1
06/07/2017
15:45:46
168
3,348.5000
XLON
00495321508TRLO1
06/07/2017
15:45:46
22
3,348.5000
XLON
00495321509TRLO1
06/07/2017
15:46:47
110
3,349.0000
XLON
00495322539TRLO1
06/07/2017
15:46:47
75
3,349.0000
XLON
00495322538TRLO1
06/07/2017
15:48:08
205
3,347.5000
XLON
00495323288TRLO1
06/07/2017
15:48:54
75
3,345.5000
XLON
00495323969TRLO1
06/07/2017
15:48:54
94
3,345.5000
XLON
00495323968TRLO1
06/07/2017
15:48:54
16
3,345.5000
XLON
00495323967TRLO1
06/07/2017
15:50:37
55
3,346.5000
XLON
00495324714TRLO1
06/07/2017
15:50:37
150
3,346.5000
XLON
00495324713TRLO1
06/07/2017
15:51:52
183
3,346.0000
XLON
00495325319TRLO1
06/07/2017
15:51:52
7
3,346.0000
XLON
00495325318TRLO1
06/07/2017
15:52:57
117
3,345.5000
XLON
00495325841TRLO1
06/07/2017
15:52:57
80
3,345.5000
XLON
00495325840TRLO1
06/07/2017
15:54:49
187
3,344.5000
XLON
00495326739TRLO1
06/07/2017
15:55:19
31
3,343.5000
XLON
00495326860TRLO1
06/07/2017
15:55:19
64
3,343.5000
XLON
00495326859TRLO1
06/07/2017
15:55:19
4
3,343.5000
XLON
00495326858TRLO1
06/07/2017
15:55:19
49
3,343.5000
XLON
00495326857TRLO1
06/07/2017
15:55:19
39
3,343.5000
XLON
00495326861TRLO1
06/07/2017
15:56:36
187
3,339.5000
XLON
00495327452TRLO1
06/07/2017
15:57:38
187
3,334.5000
XLON
00495327961TRLO1
06/07/2017
15:59:11
210
3,335.5000
XLON
00495328604TRLO1
06/07/2017
15:59:46
192
3,334.0000
XLON
00495328964TRLO1
06/07/2017
16:00:48
196
3,346.0000
XLON
00495330151TRLO1
06/07/2017
16:01:41
186
3,355.5000
XLON
00495331040TRLO1
06/07/2017
16:02:53
205
3,354.0000
XLON
00495332427TRLO1
06/07/2017
16:03:52
188
3,353.0000
XLON
00495333155TRLO1
06/07/2017
16:04:53
189
3,360.0000
XLON
00495333866TRLO1
06/07/2017
16:05:56
43
3,365.0000
XLON
00495334491TRLO1
06/07/2017
16:05:56
145
3,365.0000
XLON
00495334490TRLO1
06/07/2017
16:07:13
188
3,362.0000
XLON
00495335479TRLO1
06/07/2017
16:08:29
190
3,359.5000
XLON
00495336426TRLO1
06/07/2017
16:09:30
171
3,355.5000
XLON
00495337224TRLO1
06/07/2017
16:10:16
187
3,352.0000
XLON
00495338006TRLO1
06/07/2017
16:11:10
193
3,351.5000
XLON
00495339095TRLO1
06/07/2017
16:12:08
194
3,346.0000
XLON
00495340370TRLO1
06/07/2017
16:13:07
194
3,342.0000
XLON
00495341174TRLO1
06/07/2017
16:14:07
62
3,342.5000
XLON
00495341820TRLO1
06/07/2017
16:14:19
189
3,339.5000
XLON
00495341957TRLO1
06/07/2017
16:14:59
8
3,338.0000
XLON
00495342322TRLO1
06/07/2017
16:14:59
181
3,338.0000
XLON
00495342321TRLO1
06/07/2017
16:15:38
202
3,338.0000
XLON
00495342733TRLO1
06/07/2017
16:16:21
187
3,341.5000
XLON
00495343318TRLO1
06/07/2017
16:17:07
187
3,344.5000
XLON
00495343786TRLO1
06/07/2017
16:17:53
187
3,343.0000
XLON
00495344326TRLO1
06/07/2017
16:17:53
63
3,343.0000
XLON
00495344327TRLO1
06/07/2017
16:19:07
165
3,345.0000
XLON
00495345208TRLO1
06/07/2017
16:19:07
78
3,345.0000
XLON
00495345207TRLO1
06/07/2017
16:19:51
6
3,342.0000
XLON
00495345742TRLO1
06/07/2017
16:19:51
197
3,342.0000
XLON
00495345741TRLO1
06/07/2017
16:19:51
53
3,342.0000
XLON
00495345740TRLO1
06/07/2017
16:19:51
150
3,342.0000
XLON
00495345739TRLO1
06/07/2017
16:21:23
187
3,347.0000
XLON
00495347058TRLO1
06/07/2017
16:22:20
152
3,347.0000
XLON
00495347774TRLO1
06/07/2017
16:22:20
35
3,347.0000
XLON
00495347773TRLO1
06/07/2017
16:22:57
67
3,349.0000
XLON
00495348373TRLO1
06/07/2017
16:22:57
123
3,349.0000
XLON
00495348372TRLO1
06/07/2017
16:23:42
117
3,348.5000
XLON
00495348975TRLO1
06/07/2017
16:24:06
1
3,348.0000
XLON
00495349368TRLO1
06/07/2017
16:24:06
189
3,348.0000
XLON
00495349369TRLO1
06/07/2017
16:24:51
63
3,347.5000
XLON
00495349925TRLO1
06/07/2017
16:24:51
150
3,347.5000
XLON
00495349924TRLO1
06/07/2017
16:25:36
191
3,350.0000
XLON
00495350579TRLO1
06/07/2017
16:26:26
202
3,351.0000
XLON
00495351413TRLO1
06/07/2017
16:27:13
190
3,351.0000
XLON
00495351854TRLO1
06/07/2017
16:27:52
191
3,349.5000
XLON
00495352267TRLO1
06/07/2017
16:28:25
7
3,350.5000
XLON
00495352741TRLO1
06/07/2017
16:28:25
43
3,350.5000
XLON
00495352740TRLO1
06/07/2017
16:28:25
148
3,350.5000
XLON
00495352739TRLO1
06/07/2017
16:28:25
198
3,350.5000
XLON
00495352738TRLO1
06/07/2017
16:29:16
90
3,348.0000
XLON
00495353391TRLO1
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVRDFIRIID