REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>
RNS Number : 7759KRio Tinto PLC11 July 201711th July 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 11th July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
11-Jul-17
Number of ordinary shares purchased
52,275
Average price paid (GBp)
3421.3713
Highest price paid
3448.0000
Lowest price paid
3389.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,838,374 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBpAggregated Information
Date of purchase: 11th July 2017
Number of ordinary shares purchased: 52,275
Volume weighted average price paid per share (p): 3421.3713
Transaction date
Transaction Time
Volume
Price (GBp)
Platform
Transaction Reference Number
11/07/2017
08:00:47
139
3,406.5000
XLON
00004680290ORLO1
11/07/2017
08:00:47
57
3,406.5000
XLON
00004680290ORLO1
11/07/2017
08:02:15
189
3,419.0000
XLON
00004680290ORLO1
11/07/2017
08:04:07
212
3,429.5000
XLON
00004680290ORLO1
11/07/2017
08:05:08
187
3,428.0000
XLON
00004680290ORLO1
11/07/2017
08:06:14
189
3,439.5000
XLON
00004680290ORLO1
11/07/2017
08:07:31
196
3,432.0000
XLON
00004680290ORLO1
11/07/2017
08:08:53
191
3,435.0000
XLON
00004680290ORLO1
11/07/2017
08:11:02
260
3,436.5000
XLON
00004680290ORLO1
11/07/2017
08:12:26
200
3,437.5000
XLON
00004680290ORLO1
11/07/2017
08:12:26
5
3,437.5000
XLON
00004680290ORLO1
11/07/2017
08:14:08
230
3,438.0000
XLON
00004680290ORLO1
11/07/2017
08:16:08
205
3,448.0000
XLON
00004680290ORLO1
11/07/2017
08:17:02
176
3,446.5000
XLON
00004680290ORLO1
11/07/2017
08:18:20
12
3,443.0000
XLON
00004680290ORLO1
11/07/2017
08:18:20
166
3,443.0000
XLON
00004680290ORLO1
11/07/2017
08:19:45
26
3,442.0000
XLON
00004680290ORLO1
11/07/2017
08:19:45
155
3,442.0000
XLON
00004680290ORLO1
11/07/2017
08:21:31
195
3,442.0000
XLON
00004680290ORLO1
11/07/2017
08:23:08
180
3,434.0000
XLON
00004680290ORLO1
11/07/2017
08:23:08
6
3,434.0000
XLON
00004680290ORLO1
11/07/2017
08:24:43
183
3,431.5000
XLON
00004680290ORLO1
11/07/2017
08:26:12
179
3,428.5000
XLON
00004680290ORLO1
11/07/2017
08:27:51
180
3,435.5000
XLON
00004680290ORLO1
11/07/2017
08:30:26
148
3,435.5000
XLON
00004680290ORLO1
11/07/2017
08:30:26
67
3,435.5000
XLON
00004680290ORLO1
11/07/2017
08:31:22
177
3,432.0000
XLON
00004680290ORLO1
11/07/2017
08:33:03
183
3,431.5000
XLON
00004680290ORLO1
11/07/2017
08:34:24
63
3,430.0000
XLON
00004680290ORLO1
11/07/2017
08:35:17
210
3,432.0000
XLON
00004680290ORLO1
11/07/2017
08:36:52
201
3,426.0000
XLON
00004680290ORLO1
11/07/2017
08:38:25
173
3,421.5000
XLON
00004680290ORLO1
11/07/2017
08:40:17
200
3,418.5000
XLON
00004680290ORLO1
11/07/2017
08:42:21
185
3,418.0000
XLON
00004680290ORLO1
11/07/2017
08:44:49
74
3,418.0000
XLON
00004680290ORLO1
11/07/2017
08:45:02
230
3,419.0000
XLON
00004680290ORLO1
11/07/2017
08:46:50
173
3,414.5000
XLON
00004680290ORLO1
11/07/2017
08:48:29
175
3,415.0000
XLON
00004680290ORLO1
11/07/2017
08:51:01
50
3,414.5000
XLON
00004680290ORLO1
11/07/2017
08:51:01
155
3,414.5000
XLON
00004680290ORLO1
11/07/2017
08:52:05
43
3,414.5000
XLON
00004680290ORLO1
11/07/2017
08:52:05
131
3,414.5000
XLON
00004680290ORLO1
11/07/2017
08:54:01
199
3,414.5000
XLON
00004680290ORLO1
11/07/2017
08:55:47
98
3,413.0000
XLON
00004680290ORLO1
11/07/2017
08:55:47
75
3,413.0000
XLON
00004680290ORLO1
11/07/2017
08:57:46
179
3,411.5000
XLON
00004680290ORLO1
11/07/2017
08:59:39
110
3,403.0000
XLON
00004680290ORLO1
11/07/2017
08:59:39
90
3,403.0000
XLON
00004680290ORLO1
11/07/2017
09:00:58
177
3,395.5000
XLON
00004680290ORLO1
11/07/2017
09:02:16
171
3,396.0000
XLON
00004680290ORLO1
11/07/2017
09:04:31
241
3,389.5000
XLON
00004680290ORLO1
11/07/2017
09:05:56
13
3,390.0000
XLON
00004680290ORLO1
11/07/2017
09:05:56
161
3,390.0000
XLON
00004680290ORLO1
11/07/2017
09:07:51
264
3,401.0000
XLON
00004680290ORLO1
11/07/2017
09:09:26
41
3,405.0000
XLON
00004680290ORLO1
11/07/2017
09:09:26
22
3,405.0000
XLON
00004680290ORLO1
11/07/2017
09:09:26
139
3,405.0000
XLON
00004680290ORLO1
11/07/2017
09:10:59
172
3,405.0000
XLON
00004680290ORLO1
11/07/2017
09:13:35
26
3,408.5000
XLON
00004680290ORLO1
11/07/2017
09:13:35
154
3,408.5000
XLON
00004680290ORLO1
11/07/2017
09:14:38
3
3,405.0000
XLON
00004680290ORLO1
11/07/2017
09:14:38
177
3,405.0000
XLON
00004680290ORLO1
11/07/2017
09:16:02
178
3,405.0000
XLON
00004680290ORLO1
11/07/2017
09:17:48
150
3,400.0000
XLON
00004680290ORLO1
11/07/2017
09:19:45
200
3,402.0000
XLON
00004680290ORLO1
11/07/2017
09:21:49
175
3,405.0000
XLON
00004680290ORLO1
11/07/2017
09:23:27
173
3,403.5000
XLON
00004680290ORLO1
11/07/2017
09:25:49
123
3,405.5000
XLON
00004680290ORLO1
11/07/2017
09:25:49
82
3,405.5000
XLON
00004680290ORLO1
11/07/2017
09:27:27
184
3,403.0000
XLON
00004680290ORLO1
11/07/2017
09:29:10
11
3,406.5000
XLON
00004680290ORLO1
11/07/2017
09:29:10
166
3,406.5000
XLON
00004680290ORLO1
11/07/2017
09:30:56
175
3,403.5000
XLON
00004680290ORLO1
11/07/2017
09:32:37
14
3,403.5000
XLON
00004680290ORLO1
11/07/2017
09:32:37
166
3,403.5000
XLON
00004680290ORLO1
11/07/2017
09:34:10
178
3,404.5000
XLON
00004680290ORLO1
11/07/2017
09:37:41
205
3,409.5000
XLON
00004680290ORLO1
11/07/2017
09:38:56
195
3,411.0000
XLON
00004680290ORLO1
11/07/2017
09:40:57
214
3,413.0000
XLON
00004680290ORLO1
11/07/2017
09:44:01
191
3,416.5000
XLON
00004680290ORLO1
11/07/2017
09:45:38
183
3,417.0000
XLON
00004680290ORLO1
11/07/2017
09:47:48
181
3,415.0000
XLON
00004680290ORLO1
11/07/2017
09:49:24
176
3,411.0000
XLON
00004680290ORLO1
11/07/2017
09:52:56
240
3,411.0000
XLON
00004680290ORLO1
11/07/2017
09:55:46
90
3,417.0000
XLON
00004680290ORLO1
11/07/2017
09:55:46
135
3,417.0000
XLON
00004680290ORLO1
11/07/2017
09:59:18
150
3,419.0000
XLON
00004680290ORLO1
11/07/2017
09:59:18
245
3,418.5000
XLON
00004680290ORLO1
11/07/2017
10:02:39
127
3,417.0000
XLON
00004680290ORLO1
11/07/2017
10:04:35
185
3,415.0000
XLON
00004680290ORLO1
11/07/2017
10:06:34
180
3,412.0000
XLON
00004680290ORLO1
11/07/2017
10:08:30
200
3,412.5000
XLON
00004680290ORLO1
11/07/2017
10:11:17
190
3,416.0000
XLON
00004680290ORLO1
11/07/2017
10:14:12
178
3,418.5000
XLON
00004680290ORLO1
11/07/2017
10:15:26
184
3,416.5000
XLON
00004680290ORLO1
11/07/2017
10:19:30
185
3,414.0000
XLON
00004680290ORLO1
11/07/2017
10:19:30
160
3,414.0000
XLON
00004680290ORLO1
11/07/2017
10:22:16
179
3,413.5000
XLON
00004680290ORLO1
11/07/2017
10:25:56
194
3,417.5000
XLON
00004680290ORLO1
11/07/2017
10:28:05
162
3,414.5000
XLON
00004680290ORLO1
11/07/2017
10:28:05
19
3,414.5000
XLON
00004680290ORLO1
11/07/2017
10:31:08
185
3,419.0000
XLON
00004680290ORLO1
11/07/2017
10:32:58
204
3,420.0000
XLON
00004680290ORLO1
11/07/2017
10:34:57
29
3,413.5000
XLON
00004680290ORLO1
11/07/2017
10:34:57
154
3,413.5000
XLON
00004680290ORLO1
11/07/2017
10:38:04
80
3,404.5000
XLON
00004680290ORLO1
11/07/2017
10:38:32
190
3,402.0000
XLON
00004680290ORLO1
11/07/2017
10:43:06
160
3,406.5000
XLON
00004680290ORLO1
11/07/2017
10:44:09
182
3,403.5000
XLON
00004680290ORLO1
11/07/2017
10:46:43
98
3,399.5000
XLON
00004680290ORLO1
11/07/2017
10:46:43
84
3,399.5000
XLON
00004680290ORLO1
11/07/2017
10:50:49
222
3,407.0000
XLON
00004680290ORLO1
11/07/2017
10:53:36
285
3,412.5000
XLON
00004680290ORLO1
11/07/2017
10:57:39
235
3,409.0000
XLON
00004680290ORLO1
11/07/2017
10:59:54
183
3,404.5000
XLON
00004680290ORLO1
11/07/2017
11:01:27
89
3,404.5000
XLON
00004680290ORLO1
11/07/2017
11:01:27
98
3,404.5000
XLON
00004680290ORLO1
11/07/2017
11:04:13
71
3,403.5000
XLON
00004680290ORLO1
11/07/2017
11:06:27
120
3,404.0000
XLON
00004680290ORLO1
11/07/2017
11:06:27
47
3,404.0000
XLON
00004680290ORLO1
11/07/2017
11:06:27
22
3,404.0000
XLON
00004680290ORLO1
11/07/2017
11:08:28
204
3,401.0000
XLON
00004680290ORLO1
11/07/2017
11:11:25
186
3,397.0000
XLON
00004680290ORLO1
11/07/2017
11:14:20
183
3,397.0000
XLON
00004680290ORLO1
11/07/2017
11:18:21
150
3,395.5000
XLON
00004680290ORLO1
11/07/2017
11:18:21
55
3,395.5000
XLON
00004680290ORLO1
11/07/2017
11:19:57
189
3,391.5000
XLON
00004680290ORLO1
11/07/2017
11:24:58
249
3,395.5000
XLON
00004680290ORLO1
11/07/2017
11:27:04
185
3,393.0000
XLON
00004680290ORLO1
11/07/2017
11:29:40
183
3,393.5000
XLON
00004680290ORLO1
11/07/2017
11:35:36
107
3,397.0000
XLON
00004680290ORLO1
11/07/2017
11:35:36
113
3,397.0000
XLON
00004680290ORLO1
11/07/2017
11:35:36
110
3,397.0000
XLON
00004680290ORLO1
11/07/2017
11:38:46
195
3,397.5000
XLON
00004680290ORLO1
11/07/2017
11:40:09
143
3,396.0000
XLON
00004680290ORLO1
11/07/2017
11:40:09
40
3,396.0000
XLON
00004680290ORLO1
11/07/2017
11:43:46
186
3,394.5000
XLON
00004680290ORLO1
11/07/2017
11:47:16
186
3,391.5000
XLON
00004680290ORLO1
11/07/2017
11:49:18
188
3,394.5000
XLON
00004680290ORLO1
11/07/2017
11:52:32
212
3,395.5000
XLON
00004680290ORLO1
11/07/2017
11:56:44
198
3,397.5000
XLON
00004680290ORLO1
11/07/2017
11:57:54
122
3,395.5000
XLON
00004680290ORLO1
11/07/2017
12:02:22
184
3,397.5000
XLON
00004680290ORLO1
11/07/2017
12:02:55
189
3,395.5000
XLON
00004680290ORLO1
11/07/2017
12:06:49
150
3,396.5000
XLON
00004680290ORLO1
11/07/2017
12:07:45
191
3,395.0000
XLON
00004680290ORLO1
11/07/2017
12:11:59
87
3,397.5000
XLON
00004680290ORLO1
11/07/2017
12:11:59
106
3,397.5000
XLON
00004680290ORLO1
11/07/2017
12:14:51
101
3,397.0000
XLON
00004680290ORLO1
11/07/2017
12:14:51
84
3,397.0000
XLON
00004680290ORLO1
11/07/2017
12:14:51
110
3,397.0000
XLON
00004680290ORLO1
11/07/2017
12:18:29
203
3,398.0000
XLON
00004680290ORLO1
11/07/2017
12:22:09
96
3,399.0000
XLON
00004680290ORLO1
11/07/2017
12:22:09
89
3,399.0000
XLON
00004680290ORLO1
11/07/2017
12:25:30
200
3,399.5000
XLON
00004680290ORLO1
11/07/2017
12:27:36
190
3,399.0000
XLON
00004680290ORLO1
11/07/2017
12:29:55
11
3,399.5000
XLON
00004680290ORLO1
11/07/2017
12:29:55
168
3,399.5000
XLON
00004680290ORLO1
11/07/2017
12:29:55
11
3,399.5000
XLON
00004680290ORLO1
11/07/2017
12:32:45
192
3,398.0000
XLON
00004680290ORLO1
11/07/2017
12:35:12
185
3,399.5000
XLON
00004680290ORLO1
11/07/2017
12:38:29
185
3,398.0000
XLON
00004680290ORLO1
11/07/2017
12:42:43
54
3,398.5000
XLON
00004680290ORLO1
11/07/2017
12:43:20
235
3,399.0000
XLON
00004680290ORLO1
11/07/2017
12:45:32
235
3,399.0000
XLON
00004680290ORLO1
11/07/2017
12:50:29
51
3,398.0000
XLON
00004680290ORLO1
11/07/2017
12:50:34
49
3,398.0000
XLON
00004680290ORLO1
11/07/2017
12:50:34
154
3,398.0000
XLON
00004680290ORLO1
11/07/2017
12:53:00
180
3,396.5000
XLON
00004680290ORLO1
11/07/2017
12:53:00
59
3,396.5000
XLON
00004680290ORLO1
11/07/2017
12:56:59
245
3,398.5000
XLON
00004680290ORLO1
11/07/2017
13:02:02
314
3,400.0000
XLON
00004680290ORLO1
11/07/2017
13:04:24
230
3,400.5000
XLON
00004680290ORLO1
11/07/2017
13:07:43
188
3,403.5000
XLON
00004680290ORLO1
11/07/2017
13:10:00
197
3,406.0000
XLON
00004680290ORLO1
11/07/2017
13:13:17
205
3,408.0000
XLON
00004680290ORLO1
11/07/2017
13:15:49
131
3,408.0000
XLON
00004680290ORLO1
11/07/2017
13:15:49
64
3,408.0000
XLON
00004680290ORLO1
11/07/2017
13:18:02
195
3,408.5000
XLON
00004680290ORLO1
11/07/2017
13:23:34
233
3,407.5000
XLON
00004680290ORLO1
11/07/2017
13:25:09
190
3,408.0000
XLON
00004680290ORLO1
11/07/2017
13:26:09
203
3,409.5000
XLON
00004680290ORLO1
11/07/2017
13:29:30
197
3,407.0000
XLON
00004680290ORLO1
11/07/2017
13:31:14
46
3,408.5000
XLON
00004680290ORLO1
11/07/2017
13:31:33
174
3,408.5000
XLON
00004680290ORLO1
11/07/2017
13:33:35
220
3,411.5000
XLON
00004680290ORLO1
11/07/2017
13:37:03
217
3,413.0000
XLON
00004680290ORLO1
11/07/2017
13:37:03
43
3,413.0000
XLON
00004680290ORLO1
11/07/2017
13:38:25
189
3,415.5000
XLON
00004680290ORLO1
11/07/2017
13:41:53
205
3,419.0000
XLON
00004680290ORLO1
11/07/2017
13:42:36
199
3,419.0000
XLON
00004680290ORLO1
11/07/2017
13:47:25
340
3,420.5000
XLON
00004680290ORLO1
11/07/2017
13:47:25
250
3,421.0000
XLON
00004680290ORLO1
11/07/2017
13:47:25
54
3,421.0000
XLON
00004680290ORLO1
11/07/2017
13:52:41
36
3,413.5000
XLON
00004680290ORLO1
11/07/2017
13:52:41
153
3,413.5000
XLON
00004680290ORLO1
11/07/2017
13:55:17
69
3,417.0000
XLON
00004680290ORLO1
11/07/2017
13:55:17
34
3,417.0000
XLON
00004680290ORLO1
11/07/2017
13:55:17
102
3,417.0000
XLON
00004680290ORLO1
11/07/2017
13:58:50
191
3,420.5000
XLON
00004680290ORLO1
11/07/2017
13:59:37
186
3,420.5000
XLON
00004680290ORLO1
11/07/2017
14:01:46
99
3,420.5000
XLON
00004680290ORLO1
11/07/2017
14:01:46
111
3,420.5000
XLON
00004680290ORLO1
11/07/2017
14:04:07
187
3,424.0000
XLON
00004680290ORLO1
11/07/2017
14:06:09
214
3,425.0000
XLON
00004680290ORLO1
11/07/2017
14:08:33
203
3,426.0000
XLON
00004680290ORLO1
11/07/2017
14:11:40
185
3,432.5000
XLON
00004680290ORLO1
11/07/2017
14:14:39
169
3,434.0000
XLON
00004680290ORLO1
11/07/2017
14:14:39
40
3,434.0000
XLON
00004680290ORLO1
11/07/2017
14:16:32
270
3,437.0000
XLON
00004680290ORLO1
11/07/2017
14:18:47
51
3,437.0000
XLON
00004680290ORLO1
11/07/2017
14:18:47
134
3,437.0000
XLON
00004680290ORLO1
11/07/2017
14:20:21
185
3,438.0000
XLON
00004680290ORLO1
11/07/2017
14:23:32
192
3,436.0000
XLON
00004680290ORLO1
11/07/2017
14:25:11
190
3,438.0000
XLON
00004680290ORLO1
11/07/2017
14:28:12
221
3,437.0000
XLON
00004680290ORLO1
11/07/2017
14:28:46
19
3,435.0000
XLON
00004680290ORLO1
11/07/2017
14:28:49
168
3,435.0000
XLON
00004680290ORLO1
11/07/2017
14:30:42
44
3,442.5000
XLON
00004680290ORLO1
11/07/2017
14:30:51
189
3,441.0000
XLON
00004680290ORLO1
11/07/2017
14:30:51
22
3,441.0000
XLON
00004680290ORLO1
11/07/2017
14:30:53
220
3,440.5000
XLON
00004680290ORLO1
11/07/2017
14:31:57
223
3,442.0000
XLON
00004680290ORLO1
11/07/2017
14:32:50
187
3,437.0000
XLON
00004680290ORLO1
11/07/2017
14:34:00
193
3,431.5000
XLON
00004680290ORLO1
11/07/2017
14:35:12
203
3,426.5000
XLON
00004680290ORLO1
11/07/2017
14:35:12
3
3,426.5000
XLON
00004680290ORLO1
11/07/2017
14:36:22
188
3,425.5000
XLON
00004680290ORLO1
11/07/2017
14:37:57
214
3,427.0000
XLON
00004680290ORLO1
11/07/2017
14:39:12
191
3,431.0000
XLON
00004680290ORLO1
11/07/2017
14:40:53
246
3,433.5000
XLON
00004680290ORLO1
11/07/2017
14:42:23
94
3,432.0000
XLON
00004680290ORLO1
11/07/2017
14:42:23
96
3,432.0000
XLON
00004680290ORLO1
11/07/2017
14:44:37
245
3,437.5000
XLON
00004680290ORLO1
11/07/2017
14:45:41
190
3,440.5000
XLON
00004680290ORLO1
11/07/2017
14:48:29
206
3,442.0000
XLON
00004680290ORLO1
11/07/2017
14:48:43
215
3,443.0000
XLON
00004680290ORLO1
11/07/2017
14:50:04
198
3,440.0000
XLON
00004680290ORLO1
11/07/2017
14:52:09
81
3,438.5000
XLON
00004680290ORLO1
11/07/2017
14:52:09
111
3,438.5000
XLON
00004680290ORLO1
11/07/2017
14:52:52
190
3,438.5000
XLON
00004680290ORLO1
11/07/2017
14:55:40
194
3,439.5000
XLON
00004680290ORLO1
11/07/2017
14:55:59
190
3,438.5000
XLON
00004680290ORLO1
11/07/2017
14:57:40
193
3,438.0000
XLON
00004680290ORLO1
11/07/2017
14:59:59
235
3,439.5000
XLON
00004680290ORLO1
11/07/2017
15:00:14
190
3,439.0000
XLON
00004680290ORLO1
11/07/2017
15:01:59
195
3,437.5000
XLON
00004680290ORLO1
11/07/2017
15:02:33
193
3,435.0000
XLON
00004680290ORLO1
11/07/2017
15:04:34
215
3,437.5000
XLON
00004680290ORLO1
11/07/2017
15:05:30
63
3,437.0000
XLON
00004680290ORLO1
11/07/2017
15:05:30
127
3,437.0000
XLON
00004680290ORLO1
11/07/2017
15:07:05
225
3,438.0000
XLON
00004680290ORLO1
11/07/2017
15:08:36
100
3,436.5000
XLON
00004680290ORLO1
11/07/2017
15:08:36
41
3,436.5000
XLON
00004680290ORLO1
11/07/2017
15:08:36
51
3,436.5000
XLON
00004680290ORLO1
11/07/2017
15:09:25
190
3,436.0000
XLON
00004680290ORLO1
11/07/2017
15:12:05
150
3,436.5000
XLON
00004680290ORLO1
11/07/2017
15:12:05
43
3,436.5000
XLON
00004680290ORLO1
11/07/2017
15:12:19
209
3,437.5000
XLON
00004680290ORLO1
11/07/2017
15:13:45
194
3,437.5000
XLON
00004680290ORLO1
11/07/2017
15:16:02
86
3,438.5000
XLON
00004680290ORLO1
11/07/2017
15:16:02
165
3,438.5000
XLON
00004680290ORLO1
11/07/2017
15:17:28
216
3,440.5000
XLON
00004680290ORLO1
11/07/2017
15:20:00
208
3,440.0000
XLON
00004680290ORLO1
11/07/2017
15:20:07
109
3,439.5000
XLON
00004680290ORLO1
11/07/2017
15:20:07
113
3,439.5000
XLON
00004680290ORLO1
11/07/2017
15:22:30
230
3,439.0000
XLON
00004680290ORLO1
11/07/2017
15:24:45
225
3,441.5000
XLON
00004680290ORLO1
11/07/2017
15:26:10
46
3,442.5000
XLON
00004680290ORLO1
11/07/2017
15:26:13
26
3,441.5000
XLON
00004680290ORLO1
11/07/2017
15:26:13
159
3,441.5000
XLON
00004680290ORLO1
11/07/2017
15:26:13
80
3,441.5000
XLON
00004680290ORLO1
11/07/2017
15:28:54
195
3,441.0000
XLON
00004680290ORLO1
11/07/2017
15:28:54
215
3,440.5000
XLON
00004680290ORLO1
11/07/2017
15:30:36
260
3,441.5000
XLON
00004680290ORLO1
11/07/2017
15:31:53
6
3,440.5000
XLON
00004680290ORLO1
11/07/2017
15:31:53
204
3,440.5000
XLON
00004680290ORLO1
11/07/2017
15:33:30
213
3,437.0000
XLON
00004680290ORLO1
11/07/2017
15:34:47
85
3,432.5000
XLON
00004680290ORLO1
11/07/2017
15:34:47
114
3,432.5000
XLON
00004680290ORLO1
11/07/2017
15:37:10
96
3,439.5000
XLON
00004680290ORLO1
11/07/2017
15:37:38
300
3,438.5000
XLON
00004680290ORLO1
11/07/2017
15:38:28
195
3,438.0000
XLON
00004680290ORLO1
11/07/2017
15:40:04
194
3,436.5000
XLON
00004680290ORLO1
11/07/2017
15:41:51
274
3,437.5000
XLON
00004680290ORLO1
11/07/2017
15:43:27
225
3,435.5000
XLON
00004680290ORLO1
11/07/2017
15:46:09
231
3,434.5000
XLON
00004680290ORLO1
11/07/2017
15:46:53
205
3,433.5000
XLON
00004680290ORLO1
11/07/2017
15:49:09
205
3,434.5000
XLON
00004680290ORLO1
11/07/2017
15:50:26
100
3,436.0000
XLON
00004680290ORLO1
11/07/2017
15:50:26
46
3,436.0000
XLON
00004680290ORLO1
11/07/2017
15:50:26
67
3,436.0000
XLON
00004680290ORLO1
11/07/2017
15:50:29
275
3,434.5000
XLON
00004680290ORLO1
11/07/2017
15:54:00
222
3,434.5000
XLON
00004680290ORLO1
11/07/2017
15:55:28
249
3,439.0000
XLON
00004680290ORLO1
11/07/2017
15:56:14
290
3,437.5000
XLON
00004680290ORLO1
11/07/2017
15:58:06
194
3,439.0000
XLON
00004680290ORLO1
11/07/2017
15:58:34
195
3,438.0000
XLON
00004680290ORLO1
11/07/2017
15:59:51
197
3,439.5000
XLON
00004680290ORLO1
11/07/2017
16:01:22
195
3,438.5000
XLON
00004680290ORLO1
11/07/2017
16:01:47
205
3,438.0000
XLON
00004680290ORLO1
11/07/2017
16:02:31
199
3,437.0000
XLON
00004680290ORLO1
11/07/2017
16:04:14
16
3,437.5000
XLON
00004680290ORLO1
11/07/2017
16:04:14
182
3,437.5000
XLON
00004680290ORLO1
11/07/2017
16:06:02
229
3,441.5000
XLON
00004680290ORLO1
11/07/2017
16:06:28
160
3,440.5000
XLON
00004680290ORLO1
11/07/2017
16:06:28
45
3,440.5000
XLON
00004680290ORLO1
11/07/2017
16:06:56
197
3,440.0000
XLON
00004680290ORLO1
11/07/2017
16:08:29
245
3,436.5000
XLON
00004680290ORLO1
11/07/2017
16:09:49
158
3,435.0000
XLON
00004680290ORLO1
11/07/2017
16:10:40
196
3,438.0000
XLON
00004680290ORLO1
11/07/2017
16:10:40
59
3,438.0000
XLON
00004680290ORLO1
11/07/2017
16:11:51
198
3,437.5000
XLON
00004680290ORLO1
11/07/2017
16:12:58
202
3,437.5000
XLON
00004680290ORLO1
11/07/2017
16:14:14
220
3,436.5000
XLON
00004680290ORLO1
11/07/2017
16:15:01
199
3,436.0000
XLON
00004680290ORLO1
11/07/2017
16:15:59
136
3,438.0000
XLON
00004680290ORLO1
11/07/2017
16:16:45
206
3,437.0000
XLON
00004680290ORLO1
11/07/2017
16:17:49
96
3,440.5000
XLON
00004680290ORLO1
11/07/2017
16:17:49
105
3,440.5000
XLON
00004680290ORLO1
11/07/2017
16:18:59
1
3,440.0000
XLON
00004680290ORLO1
11/07/2017
16:18:59
58
3,440.0000
XLON
00004680290ORLO1
11/07/2017
16:18:59
179
3,440.0000
XLON
00004680290ORLO1
11/07/2017
16:19:55
90
3,437.0000
XLON
00004680290ORLO1
11/07/2017
16:19:55
111
3,437.0000
XLON
00004680290ORLO1
11/07/2017
16:20:56
42
3,433.5000
XLON
00004680290ORLO1
11/07/2017
16:21:30
230
3,434.0000
XLON
00004680290ORLO1
11/07/2017
16:21:30
194
3,434.5000
XLON
00004680290ORLO1
11/07/2017
16:21:30
67
3,434.5000
XLON
00004680290ORLO1
11/07/2017
16:23:54
225
3,430.5000
XLON
00004680290ORLO1
11/07/2017
16:24:46
205
3,428.0000
XLON
00004680290ORLO1
11/07/2017
16:25:44
203
3,427.5000
XLON
00004680290ORLO1
11/07/2017
16:26:46
205
3,427.0000
XLON
00004680290ORLO1
11/07/2017
16:28:01
138
3,429.5000
XLON
00004680290ORLO1
11/07/2017
16:28:19
204
3,426.0000
XLON
00004680290ORLO1
11/07/2017
16:29:12
200
3,424.5000
XLON
00004680290ORLO1
11/07/2017
16:29:12
13
3,425.0000
XLON
00004680290ORLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFIDDVILLID
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement