REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>
RNS Number : 0470LRio Tinto PLC13 July 201713th July 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 13th July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
13-Jul-17
Number of ordinary shares purchased
51,500
Average price paid (GBp)
3450.0453
Highest price paid
3484.5000
Lowest price paid
3409.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,735,144 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBpAggregated Information
Date of purchase: 13th July 2017
Number of ordinary shares purchased: 51,500
Volume weighted average price paid per share (p): 3450.0453
Transaction date
Transaction Time
Volume
Price (GBp)
Platform
Transaction Reference Number
13/07/2017
08:01:15
155
3,454.0000
XLON
00496166999TRLO1
13/07/2017
08:01:44
151
3,460.5000
XLON
00496167090TRLO1
13/07/2017
08:03:33
171
3,466.0000
XLON
00496167605TRLO1
13/07/2017
08:05:26
275
3,467.5000
XLON
00496168046TRLO1
13/07/2017
08:06:45
175
3,470.5000
XLON
00496168588TRLO1
13/07/2017
08:07:29
29
3,466.0000
XLON
00496168765TRLO1
13/07/2017
08:07:51
76
3,466.5000
XLON
00496168901TRLO1
13/07/2017
08:08:19
190
3,466.5000
XLON
00496169112TRLO1
13/07/2017
08:09:20
166
3,470.0000
XLON
00496169439TRLO1
13/07/2017
08:10:35
170
3,467.0000
XLON
00496169881TRLO1
13/07/2017
08:11:59
162
3,479.5000
XLON
00496170993TRLO1
13/07/2017
08:14:43
35
3,479.5000
XLON
00496172086TRLO1
13/07/2017
08:14:47
205
3,479.0000
XLON
00496172158TRLO1
13/07/2017
08:15:03
160
3,477.0000
XLON
00496172269TRLO1
13/07/2017
08:16:24
151
3,474.5000
XLON
00496172926TRLO1
13/07/2017
08:18:09
5
3,473.0000
XLON
00496173642TRLO1
13/07/2017
08:18:09
170
3,473.0000
XLON
00496173641TRLO1
13/07/2017
08:19:03
153
3,469.0000
XLON
00496174193TRLO1
13/07/2017
08:20:06
156
3,467.5000
XLON
00496174735TRLO1
13/07/2017
08:21:31
154
3,466.5000
XLON
00496175262TRLO1
13/07/2017
08:23:01
169
3,460.5000
XLON
00496175823TRLO1
13/07/2017
08:24:43
157
3,454.0000
XLON
00496176392TRLO1
13/07/2017
08:26:16
36
3,455.0000
XLON
00496176798TRLO1
13/07/2017
08:26:16
137
3,455.0000
XLON
00496176797TRLO1
13/07/2017
08:27:40
155
3,455.0000
XLON
00496177232TRLO1
13/07/2017
08:29:58
210
3,462.0000
XLON
00496178004TRLO1
13/07/2017
08:30:32
29
3,460.0000
XLON
00496178404TRLO1
13/07/2017
08:30:32
26
3,460.0000
XLON
00496178403TRLO1
13/07/2017
08:30:32
100
3,460.0000
XLON
00496178402TRLO1
13/07/2017
08:32:14
157
3,458.5000
XLON
00496179034TRLO1
13/07/2017
08:34:35
235
3,463.5000
XLON
00496179618TRLO1
13/07/2017
08:35:49
155
3,462.0000
XLON
00496179937TRLO1
13/07/2017
08:37:12
155
3,461.0000
XLON
00496180402TRLO1
13/07/2017
08:39:10
190
3,462.5000
XLON
00496180978TRLO1
13/07/2017
08:42:16
127
3,463.0000
XLON
00496181778TRLO1
13/07/2017
08:42:16
52
3,463.0000
XLON
00496181777TRLO1
13/07/2017
08:43:24
183
3,462.0000
XLON
00496182170TRLO1
13/07/2017
08:45:24
83
3,467.5000
XLON
00496182884TRLO1
13/07/2017
08:45:50
165
3,467.0000
XLON
00496183032TRLO1
13/07/2017
08:48:14
192
3,472.0000
XLON
00496184133TRLO1
13/07/2017
08:48:14
88
3,472.0000
XLON
00496184132TRLO1
13/07/2017
08:50:34
230
3,472.5000
XLON
00496184809TRLO1
13/07/2017
08:51:50
158
3,469.0000
XLON
00496185142TRLO1
13/07/2017
08:53:46
167
3,469.0000
XLON
00496185699TRLO1
13/07/2017
08:54:49
163
3,467.5000
XLON
00496186030TRLO1
13/07/2017
08:57:12
160
3,470.0000
XLON
00496186834TRLO1
13/07/2017
08:58:29
137
3,469.5000
XLON
00496187317TRLO1
13/07/2017
08:58:29
26
3,469.5000
XLON
00496187316TRLO1
13/07/2017
08:59:49
160
3,470.0000
XLON
00496187727TRLO1
13/07/2017
09:01:17
212
3,470.5000
XLON
00496188235TRLO1
13/07/2017
09:05:20
211
3,473.5000
XLON
00496189471TRLO1
13/07/2017
09:06:02
38
3,477.0000
XLON
00496189911TRLO1
13/07/2017
09:06:36
198
3,478.0000
XLON
00496190078TRLO1
13/07/2017
09:07:10
100
3,477.0000
XLON
00496190188TRLO1
13/07/2017
09:07:26
176
3,477.5000
XLON
00496190220TRLO1
13/07/2017
09:10:40
170
3,479.5000
XLON
00496190999TRLO1
13/07/2017
09:10:40
199
3,479.0000
XLON
00496191000TRLO1
13/07/2017
09:12:17
7
3,481.0000
XLON
00496191499TRLO1
13/07/2017
09:12:17
164
3,481.0000
XLON
00496191498TRLO1
13/07/2017
09:15:46
5
3,482.5000
XLON
00496192699TRLO1
13/07/2017
09:15:46
200
3,482.5000
XLON
00496192698TRLO1
13/07/2017
09:16:24
16
3,483.0000
XLON
00496192878TRLO1
13/07/2017
09:16:24
154
3,483.0000
XLON
00496192877TRLO1
13/07/2017
09:17:42
159
3,477.5000
XLON
00496193416TRLO1
13/07/2017
09:17:42
12
3,477.5000
XLON
00496193418TRLO1
13/07/2017
09:19:47
175
3,473.5000
XLON
00496194090TRLO1
13/07/2017
09:22:00
220
3,474.0000
XLON
00496194712TRLO1
13/07/2017
09:22:00
5
3,474.0000
XLON
00496194713TRLO1
13/07/2017
09:23:16
25
3,472.5000
XLON
00496195091TRLO1
13/07/2017
09:23:16
146
3,472.5000
XLON
00496195090TRLO1
13/07/2017
09:27:24
205
3,473.0000
XLON
00496196276TRLO1
13/07/2017
09:27:24
110
3,473.5000
XLON
00496196278TRLO1
13/07/2017
09:27:24
150
3,473.5000
XLON
00496196277TRLO1
13/07/2017
09:31:10
225
3,474.5000
XLON
00496198357TRLO1
13/07/2017
09:34:12
54
3,475.5000
XLON
00496199359TRLO1
13/07/2017
09:34:12
129
3,475.5000
XLON
00496199358TRLO1
13/07/2017
09:36:22
73
3,474.0000
XLON
00496200087TRLO1
13/07/2017
09:36:44
175
3,474.5000
XLON
00496200205TRLO1
13/07/2017
09:37:18
11
3,473.5000
XLON
00496200450TRLO1
13/07/2017
09:37:18
167
3,473.5000
XLON
00496200449TRLO1
13/07/2017
09:42:12
163
3,475.0000
XLON
00496202126TRLO1
13/07/2017
09:42:26
173
3,475.5000
XLON
00496202242TRLO1
13/07/2017
09:43:51
205
3,474.5000
XLON
00496202629TRLO1
13/07/2017
09:46:48
235
3,474.0000
XLON
00496203373TRLO1
13/07/2017
09:48:20
175
3,475.0000
XLON
00496203885TRLO1
13/07/2017
09:51:50
125
3,477.0000
XLON
00496205022TRLO1
13/07/2017
09:51:50
49
3,477.0000
XLON
00496205021TRLO1
13/07/2017
09:52:55
184
3,474.5000
XLON
00496205277TRLO1
13/07/2017
09:56:49
230
3,476.0000
XLON
00496206461TRLO1
13/07/2017
09:59:19
189
3,480.0000
XLON
00496207692TRLO1
13/07/2017
10:01:47
195
3,481.0000
XLON
00496208413TRLO1
13/07/2017
10:02:53
179
3,481.5000
XLON
00496209016TRLO1
13/07/2017
10:07:19
240
3,484.5000
XLON
00496211333TRLO1
13/07/2017
10:08:20
105
3,480.0000
XLON
00496211661TRLO1
13/07/2017
10:08:20
72
3,480.0000
XLON
00496211660TRLO1
13/07/2017
10:10:19
186
3,475.0000
XLON
00496212256TRLO1
13/07/2017
10:13:22
188
3,469.5000
XLON
00496213550TRLO1
13/07/2017
10:15:19
50
3,463.0000
XLON
00496214317TRLO1
13/07/2017
10:15:19
133
3,463.0000
XLON
00496214319TRLO1
13/07/2017
10:17:53
181
3,462.5000
XLON
00496215060TRLO1
13/07/2017
10:20:27
180
3,465.0000
XLON
00496215806TRLO1
13/07/2017
10:22:28
100
3,464.0000
XLON
00496216400TRLO1
13/07/2017
10:22:28
80
3,464.0000
XLON
00496216399TRLO1
13/07/2017
10:25:24
186
3,462.0000
XLON
00496217008TRLO1
13/07/2017
10:29:10
105
3,464.5000
XLON
00496218059TRLO1
13/07/2017
10:30:08
206
3,464.5000
XLON
00496218320TRLO1
13/07/2017
10:30:08
46
3,464.5000
XLON
00496218321TRLO1
13/07/2017
10:32:31
8
3,466.0000
XLON
00496218959TRLO1
13/07/2017
10:32:31
172
3,466.0000
XLON
00496218958TRLO1
13/07/2017
10:36:31
185
3,466.0000
XLON
00496220101TRLO1
13/07/2017
10:39:18
182
3,471.5000
XLON
00496221207TRLO1
13/07/2017
10:42:33
196
3,471.0000
XLON
00496222301TRLO1
13/07/2017
10:44:25
226
3,469.0000
XLON
00496222863TRLO1
13/07/2017
10:47:18
154
3,470.0000
XLON
00496223935TRLO1
13/07/2017
10:47:18
30
3,470.0000
XLON
00496223934TRLO1
13/07/2017
10:50:39
182
3,467.0000
XLON
00496224911TRLO1
13/07/2017
10:52:14
186
3,467.0000
XLON
00496225514TRLO1
13/07/2017
10:55:55
200
3,466.0000
XLON
00496226465TRLO1
13/07/2017
10:59:55
250
3,469.5000
XLON
00496227752TRLO1
13/07/2017
11:02:06
73
3,468.5000
XLON
00496228572TRLO1
13/07/2017
11:02:06
172
3,468.5000
XLON
00496228571TRLO1
13/07/2017
11:05:20
185
3,467.5000
XLON
00496229664TRLO1
13/07/2017
11:08:33
183
3,465.5000
XLON
00496230568TRLO1
13/07/2017
11:10:42
186
3,465.5000
XLON
00496231159TRLO1
13/07/2017
11:15:17
198
3,465.5000
XLON
00496232621TRLO1
13/07/2017
11:18:01
200
3,465.5000
XLON
00496233697TRLO1
13/07/2017
11:20:06
186
3,464.5000
XLON
00496234445TRLO1
13/07/2017
11:22:10
183
3,465.5000
XLON
00496235137TRLO1
13/07/2017
11:25:00
167
3,462.5000
XLON
00496236324TRLO1
13/07/2017
11:28:40
110
3,458.5000
XLON
00496237314TRLO1
13/07/2017
11:28:40
71
3,458.5000
XLON
00496237313TRLO1
13/07/2017
11:31:47
183
3,459.0000
XLON
00496238132TRLO1
13/07/2017
11:34:06
190
3,460.0000
XLON
00496239209TRLO1
13/07/2017
11:36:52
187
3,460.0000
XLON
00496239929TRLO1
13/07/2017
11:39:57
186
3,459.5000
XLON
00496240564TRLO1
13/07/2017
11:45:06
200
3,461.5000
XLON
00496241779TRLO1
13/07/2017
11:46:37
185
3,460.0000
XLON
00496242139TRLO1
13/07/2017
11:50:17
202
3,461.5000
XLON
00496242951TRLO1
13/07/2017
11:53:54
224
3,460.5000
XLON
00496243767TRLO1
13/07/2017
11:57:09
202
3,460.5000
XLON
00496244499TRLO1
13/07/2017
11:59:31
190
3,460.5000
XLON
00496245003TRLO1
13/07/2017
12:02:59
190
3,460.0000
XLON
00496246288TRLO1
13/07/2017
12:04:43
186
3,457.5000
XLON
00496246725TRLO1
13/07/2017
12:09:16
231
3,456.5000
XLON
00496247819TRLO1
13/07/2017
12:11:12
189
3,454.5000
XLON
00496248174TRLO1
13/07/2017
12:14:03
96
3,458.0000
XLON
00496248856TRLO1
13/07/2017
12:14:03
88
3,458.0000
XLON
00496248855TRLO1
13/07/2017
12:16:49
95
3,453.5000
XLON
00496249662TRLO1
13/07/2017
12:16:49
100
3,453.5000
XLON
00496249661TRLO1
13/07/2017
12:19:51
189
3,453.0000
XLON
00496250469TRLO1
13/07/2017
12:22:57
195
3,452.5000
XLON
00496251447TRLO1
13/07/2017
12:27:38
68
3,458.0000
XLON
00496252412TRLO1
13/07/2017
12:28:38
200
3,458.5000
XLON
00496252527TRLO1
13/07/2017
12:30:53
100
3,459.5000
XLON
00496253032TRLO1
13/07/2017
12:31:27
183
3,458.5000
XLON
00496253135TRLO1
13/07/2017
12:34:17
193
3,461.5000
XLON
00496253572TRLO1
13/07/2017
12:37:00
191
3,456.0000
XLON
00496254476TRLO1
13/07/2017
12:39:44
183
3,456.5000
XLON
00496255182TRLO1
13/07/2017
12:44:44
111
3,454.0000
XLON
00496256068TRLO1
13/07/2017
12:44:44
104
3,454.0000
XLON
00496256067TRLO1
13/07/2017
12:44:44
75
3,454.0000
XLON
00496256069TRLO1
13/07/2017
12:47:21
141
3,450.5000
XLON
00496256830TRLO1
13/07/2017
12:47:21
3
3,450.5000
XLON
00496256829TRLO1
13/07/2017
12:47:21
54
3,450.5000
XLON
00496256828TRLO1
13/07/2017
12:49:46
170
3,449.0000
XLON
00496257194TRLO1
13/07/2017
12:49:46
23
3,449.0000
XLON
00496257193TRLO1
13/07/2017
12:52:27
187
3,449.5000
XLON
00496257731TRLO1
13/07/2017
12:56:54
115
3,449.0000
XLON
00496258646TRLO1
13/07/2017
12:56:54
82
3,449.0000
XLON
00496258645TRLO1
13/07/2017
12:59:59
199
3,449.5000
XLON
00496259214TRLO1
13/07/2017
13:03:49
145
3,454.5000
XLON
00496260727TRLO1
13/07/2017
13:03:49
50
3,454.5000
XLON
00496260726TRLO1
13/07/2017
13:03:49
202
3,454.5000
XLON
00496260728TRLO1
13/07/2017
13:07:47
193
3,459.0000
XLON
00496261843TRLO1
13/07/2017
13:09:45
192
3,463.0000
XLON
00496262296TRLO1
13/07/2017
13:13:30
190
3,459.0000
XLON
00496263047TRLO1
13/07/2017
13:16:42
185
3,463.0000
XLON
00496263624TRLO1
13/07/2017
13:19:31
185
3,468.0000
XLON
00496264168TRLO1
13/07/2017
13:22:08
193
3,468.5000
XLON
00496264813TRLO1
13/07/2017
13:25:00
205
3,468.0000
XLON
00496265463TRLO1
13/07/2017
13:26:32
186
3,466.5000
XLON
00496266055TRLO1
13/07/2017
13:28:36
185
3,459.5000
XLON
00496266594TRLO1
13/07/2017
13:30:21
193
3,462.5000
XLON
00496267104TRLO1
13/07/2017
13:32:00
60
3,460.5000
XLON
00496267699TRLO1
13/07/2017
13:32:00
128
3,460.5000
XLON
00496267698TRLO1
13/07/2017
13:34:07
189
3,463.0000
XLON
00496268428TRLO1
13/07/2017
13:37:06
245
3,465.5000
XLON
00496269520TRLO1
13/07/2017
13:39:24
90
3,467.0000
XLON
00496270259TRLO1
13/07/2017
13:39:24
98
3,467.0000
XLON
00496270258TRLO1
13/07/2017
13:42:54
250
3,466.5000
XLON
00496271795TRLO1
13/07/2017
13:45:06
184
3,464.5000
XLON
00496272687TRLO1
13/07/2017
13:47:23
187
3,464.5000
XLON
00496273767TRLO1
13/07/2017
13:50:42
74
3,466.5000
XLON
00496275029TRLO1
13/07/2017
13:50:42
126
3,466.5000
XLON
00496275028TRLO1
13/07/2017
13:52:18
186
3,466.0000
XLON
00496275374TRLO1
13/07/2017
13:55:11
210
3,467.0000
XLON
00496276273TRLO1
13/07/2017
13:56:40
188
3,467.5000
XLON
00496277090TRLO1
13/07/2017
14:00:03
194
3,467.0000
XLON
00496278436TRLO1
13/07/2017
14:02:00
92
3,465.0000
XLON
00496279123TRLO1
13/07/2017
14:02:00
98
3,465.0000
XLON
00496279124TRLO1
13/07/2017
14:03:15
189
3,460.0000
XLON
00496279440TRLO1
13/07/2017
14:05:36
212
3,463.5000
XLON
00496280253TRLO1
13/07/2017
14:09:14
255
3,463.0000
XLON
00496282040TRLO1
13/07/2017
14:11:39
212
3,463.5000
XLON
00496282847TRLO1
13/07/2017
14:11:39
13
3,463.5000
XLON
00496282846TRLO1
13/07/2017
14:13:47
195
3,456.5000
XLON
00496283595TRLO1
13/07/2017
14:16:13
30
3,458.5000
XLON
00496284381TRLO1
13/07/2017
14:16:13
160
3,458.5000
XLON
00496284380TRLO1
13/07/2017
14:19:44
195
3,462.5000
XLON
00496285530TRLO1
13/07/2017
14:20:00
186
3,462.0000
XLON
00496285618TRLO1
13/07/2017
14:22:05
185
3,453.5000
XLON
00496286087TRLO1
13/07/2017
14:25:18
210
3,450.5000
XLON
00496287005TRLO1
13/07/2017
14:26:46
185
3,441.0000
XLON
00496287358TRLO1
13/07/2017
14:29:05
199
3,437.5000
XLON
00496287970TRLO1
13/07/2017
14:29:17
191
3,436.5000
XLON
00496288031TRLO1
13/07/2017
14:30:10
114
3,427.5000
XLON
00496288400TRLO1
13/07/2017
14:30:57
195
3,425.0000
XLON
00496288757TRLO1
13/07/2017
14:31:55
100
3,427.0000
XLON
00496289126TRLO1
13/07/2017
14:33:26
235
3,434.5000
XLON
00496290223TRLO1
13/07/2017
14:34:02
151
3,427.0000
XLON
00496290528TRLO1
13/07/2017
14:34:02
38
3,427.0000
XLON
00496290527TRLO1
13/07/2017
14:34:57
193
3,422.0000
XLON
00496290917TRLO1
13/07/2017
14:36:18
50
3,418.5000
XLON
00496291472TRLO1
13/07/2017
14:36:55
196
3,418.0000
XLON
00496291637TRLO1
13/07/2017
14:37:58
200
3,420.5000
XLON
00496291990TRLO1
13/07/2017
14:39:22
187
3,412.0000
XLON
00496292409TRLO1
13/07/2017
14:40:42
58
3,417.5000
XLON
00496292868TRLO1
13/07/2017
14:41:45
200
3,418.0000
XLON
00496293090TRLO1
13/07/2017
14:42:51
172
3,414.5000
XLON
00496293380TRLO1
13/07/2017
14:42:51
23
3,414.5000
XLON
00496293379TRLO1
13/07/2017
14:44:16
21
3,409.0000
XLON
00496294229TRLO1
13/07/2017
14:44:27
188
3,410.0000
XLON
00496294338TRLO1
13/07/2017
14:46:23
195
3,410.0000
XLON
00496295315TRLO1
13/07/2017
14:47:55
204
3,413.0000
XLON
00496295977TRLO1
13/07/2017
14:49:07
221
3,416.0000
XLON
00496296586TRLO1
13/07/2017
14:49:07
10
3,416.0000
XLON
00496296585TRLO1
13/07/2017
14:51:54
66
3,418.5000
XLON
00496297971TRLO1
13/07/2017
14:51:55
220
3,418.0000
XLON
00496297981TRLO1
13/07/2017
14:52:52
112
3,418.0000
XLON
00496298584TRLO1
13/07/2017
14:52:52
74
3,418.0000
XLON
00496298583TRLO1
13/07/2017
14:54:31
225
3,423.5000
XLON
00496299260TRLO1
13/07/2017
14:55:51
185
3,427.5000
XLON
00496300052TRLO1
13/07/2017
14:57:39
191
3,430.5000
XLON
00496301045TRLO1
13/07/2017
14:58:57
189
3,432.0000
XLON
00496301500TRLO1
13/07/2017
14:59:58
183
3,432.5000
XLON
00496302340TRLO1
13/07/2017
15:01:03
185
3,429.5000
XLON
00496302953TRLO1
13/07/2017
15:03:09
210
3,432.0000
XLON
00496303696TRLO1
13/07/2017
15:04:26
190
3,431.5000
XLON
00496304247TRLO1
13/07/2017
15:05:02
187
3,430.5000
XLON
00496304450TRLO1
13/07/2017
15:06:16
185
3,422.5000
XLON
00496305282TRLO1
13/07/2017
15:07:55
220
3,428.5000
XLON
00496305921TRLO1
13/07/2017
15:09:11
188
3,429.5000
XLON
00496306444TRLO1
13/07/2017
15:10:33
6
3,427.5000
XLON
00496307058TRLO1
13/07/2017
15:10:33
180
3,427.5000
XLON
00496307057TRLO1
13/07/2017
15:12:26
200
3,426.5000
XLON
00496307838TRLO1
13/07/2017
15:13:33
186
3,424.5000
XLON
00496308142TRLO1
13/07/2017
15:14:54
186
3,423.0000
XLON
00496308726TRLO1
13/07/2017
15:17:11
209
3,425.0000
XLON
00496310217TRLO1
13/07/2017
15:17:11
54
3,425.0000
XLON
00496310215TRLO1
13/07/2017
15:18:48
210
3,424.5000
XLON
00496310906TRLO1
13/07/2017
15:19:54
26
3,425.5000
XLON
00496311605TRLO1
13/07/2017
15:19:54
180
3,425.5000
XLON
00496311604TRLO1
13/07/2017
15:21:10
186
3,426.5000
XLON
00496312185TRLO1
13/07/2017
15:23:05
36
3,425.0000
XLON
00496313482TRLO1
13/07/2017
15:23:05
159
3,425.0000
XLON
00496313481TRLO1
13/07/2017
15:24:53
220
3,424.5000
XLON
00496314766TRLO1
13/07/2017
15:26:04
213
3,427.5000
XLON
00496315571TRLO1
13/07/2017
15:27:48
232
3,427.0000
XLON
00496316416TRLO1
13/07/2017
15:29:29
271
3,426.0000
XLON
00496317692TRLO1
13/07/2017
15:31:04
225
3,424.5000
XLON
00496318783TRLO1
13/07/2017
15:32:18
189
3,423.5000
XLON
00496319394TRLO1
13/07/2017
15:35:41
224
3,429.5000
XLON
00496321453TRLO1
13/07/2017
15:35:41
129
3,429.0000
XLON
00496321454TRLO1
13/07/2017
15:36:35
186
3,431.5000
XLON
00496321866TRLO1
13/07/2017
15:37:29
187
3,431.0000
XLON
00496322359TRLO1
13/07/2017
15:38:59
192
3,429.0000
XLON
00496322905TRLO1
13/07/2017
15:41:26
150
3,433.5000
XLON
00496323794TRLO1
13/07/2017
15:41:26
42
3,434.0000
XLON
00496323795TRLO1
13/07/2017
15:41:52
205
3,432.5000
XLON
00496324034TRLO1
13/07/2017
15:43:20
190
3,432.0000
XLON
00496324697TRLO1
13/07/2017
15:44:25
75
3,432.5000
XLON
00496325083TRLO1
13/07/2017
15:44:25
113
3,432.5000
XLON
00496325082TRLO1
13/07/2017
15:46:37
220
3,433.0000
XLON
00496326076TRLO1
13/07/2017
15:47:07
190
3,432.0000
XLON
00496326287TRLO1
13/07/2017
15:48:26
188
3,431.5000
XLON
00496326804TRLO1
13/07/2017
15:51:09
121
3,432.0000
XLON
00496328027TRLO1
13/07/2017
15:51:09
80
3,432.0000
XLON
00496328026TRLO1
13/07/2017
15:51:13
200
3,431.0000
XLON
00496328053TRLO1
13/07/2017
15:52:44
187
3,430.5000
XLON
00496328691TRLO1
13/07/2017
15:54:51
205
3,433.5000
XLON
00496330009TRLO1
13/07/2017
15:56:00
188
3,433.0000
XLON
00496330518TRLO1
13/07/2017
15:57:00
195
3,433.0000
XLON
00496330865TRLO1
13/07/2017
15:57:52
188
3,431.0000
XLON
00496331374TRLO1
13/07/2017
15:58:46
76
3,429.0000
XLON
00496331807TRLO1
13/07/2017
15:58:46
113
3,429.0000
XLON
00496331806TRLO1
13/07/2017
15:59:57
205
3,428.0000
XLON
00496332446TRLO1
13/07/2017
16:00:51
195
3,427.0000
XLON
00496332879TRLO1
13/07/2017
16:03:20
100
3,428.0000
XLON
00496334135TRLO1
13/07/2017
16:03:20
100
3,428.0000
XLON
00496334134TRLO1
13/07/2017
16:04:08
25
3,428.5000
XLON
00496334517TRLO1
13/07/2017
16:04:08
200
3,428.5000
XLON
00496334516TRLO1
13/07/2017
16:04:31
83
3,428.0000
XLON
00496334610TRLO1
13/07/2017
16:04:31
122
3,428.0000
XLON
00496334609TRLO1
13/07/2017
16:05:40
192
3,425.0000
XLON
00496335281TRLO1
13/07/2017
16:06:43
230
3,422.5000
XLON
00496335675TRLO1
13/07/2017
16:07:42
195
3,419.0000
XLON
00496336282TRLO1
13/07/2017
16:10:01
211
3,419.0000
XLON
00496337357TRLO1
13/07/2017
16:10:02
190
3,418.5000
XLON
00496337362TRLO1
13/07/2017
16:11:16
190
3,417.5000
XLON
00496337851TRLO1
13/07/2017
16:11:51
54
3,414.5000
XLON
00496338066TRLO1
13/07/2017
16:11:51
136
3,414.5000
XLON
00496338065TRLO1
13/07/2017
16:13:21
243
3,420.5000
XLON
00496338686TRLO1
13/07/2017
16:14:44
216
3,420.5000
XLON
00496339121TRLO1
13/07/2017
16:14:44
204
3,420.5000
XLON
00496339122TRLO1
13/07/2017
16:15:42
202
3,420.5000
XLON
00496339611TRLO1
13/07/2017
16:16:27
189
3,420.0000
XLON
00496339828TRLO1
13/07/2017
16:17:38
179
3,417.5000
XLON
00496340406TRLO1
13/07/2017
16:17:38
12
3,417.5000
XLON
00496340405TRLO1
13/07/2017
16:19:12
195
3,416.0000
XLON
00496341012TRLO1
13/07/2017
16:19:24
217
3,418.5000
XLON
00496341054TRLO1
13/07/2017
16:19:24
101
3,418.5000
XLON
00496341053TRLO1
13/07/2017
16:20:17
206
3,418.5000
XLON
00496341532TRLO1
13/07/2017
16:20:17
206
3,418.5000
XLON
00496341531TRLO1
13/07/2017
16:22:24
258
3,419.0000
XLON
00496342725TRLO1
13/07/2017
16:23:09
78
3,420.5000
XLON
00496343242TRLO1
13/07/2017
16:23:09
120
3,420.5000
XLON
00496343241TRLO1
13/07/2017
16:24:04
63
3,423.5000
XLON
00496343701TRLO1
13/07/2017
16:24:04
132
3,423.5000
XLON
00496343700TRLO1
13/07/2017
16:24:39
6
3,420.5000
XLON
00496343981TRLO1
13/07/2017
16:24:39
189
3,420.5000
XLON
00496343980TRLO1
13/07/2017
16:25:30
91
3,420.0000
XLON
00496344495TRLO1
13/07/2017
16:25:30
107
3,420.0000
XLON
00496344494TRLO1
13/07/2017
16:26:48
194
3,419.0000
XLON
00496345164TRLO1
13/07/2017
16:27:33
208
3,418.5000
XLON
00496345646TRLO1
13/07/2017
16:28:22
83
3,417.0000
XLON
00496346382TRLO1
13/07/2017
16:28:22
150
3,417.0000
XLON
00496346380TRLO1
13/07/2017
16:29:36
131
3,420.5000
XLON
00496347668TRLO1
13/07/2017
16:29:40
62
3,421.5000
XLON
00496347710TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFFRDLIVLID
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement