REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

20/07/2017 17:11

RNS Number : 6859L
Rio Tinto PLC
20 July 2017
20th July 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20th July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
20-Jul-17 
Number of ordinary shares purchased 
51,500
Average price paid (GBp)
3417.1323
Highest price paid
3447.5000
Lowest price paid
3372.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,486,444 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 20th July 2017
Number of ordinary shares purchased: 51,500
Volume weighted average price paid per share (p): 3417.1323
Transaction date
Transaction Time
Volume
Price (GBp)
Platform
Transaction Reference Number






20/07/2017
08:00:10
161
3444.5
XLON
00497016020TRLO1
20/07/2017
08:01:38
164
3445.5
XLON
00497016471TRLO1
20/07/2017
08:03:14
154
3438.5
XLON
00497017529TRLO1
20/07/2017
08:04:32
160
3437
XLON
00497017947TRLO1
20/07/2017
08:05:15
153
3443.5
XLON
00497018100TRLO1
20/07/2017
08:06:06
151
3435.5
XLON
00497018511TRLO1
20/07/2017
08:07:14
161
3434
XLON
00497018972TRLO1
20/07/2017
08:08:24
153
3437
XLON
00497019498TRLO1
20/07/2017
08:10:11
160
3432
XLON
00497020011TRLO1
20/07/2017
08:10:28
42
3430
XLON
00497020207TRLO1
20/07/2017
08:10:57
165
3428
XLON
00497020472TRLO1
20/07/2017
08:12:21
159
3416.5
XLON
00497021205TRLO1
20/07/2017
08:14:03
135
3424.5
XLON
00497021678TRLO1
20/07/2017
08:14:36
77
3425
XLON
00497022002TRLO1
20/07/2017
08:15:24
154
3423.5
XLON
00497022458TRLO1
20/07/2017
08:16:22
156
3427.5
XLON
00497022828TRLO1
20/07/2017
08:18:04
150
3429.5
XLON
00497023126TRLO1
20/07/2017
08:19:00
150
3432.5
XLON
00497023362TRLO1
20/07/2017
08:20:27
170
3438
XLON
00497023724TRLO1
20/07/2017
08:21:49
175
3431.5
XLON
00497024137TRLO1
20/07/2017
08:23:33
141
3428
XLON
00497024642TRLO1
20/07/2017
08:23:33
11
3428
XLON
00497024643TRLO1
20/07/2017
08:24:44
153
3427.5
XLON
00497025036TRLO1
20/07/2017
08:26:07
155
3430.5
XLON
00497025543TRLO1
20/07/2017
08:27:36
154
3431
XLON
00497026095TRLO1
20/07/2017
08:29:02
154
3430.5
XLON
00497026659TRLO1
20/07/2017
08:30:31
191
3431.5
XLON
00497027281TRLO1
20/07/2017
08:31:59
154
3436
XLON
00497027996TRLO1
20/07/2017
08:34:11
160
3447.5
XLON
00497028713TRLO1
20/07/2017
08:34:41
154
3447
XLON
00497028824TRLO1
20/07/2017
08:36:01
155
3439
XLON
00497029451TRLO1
20/07/2017
08:37:48
100
3441
XLON
00497030017TRLO1
20/07/2017
08:37:48
55
3441
XLON
00497030018TRLO1
20/07/2017
08:39:09
155
3441.5
XLON
00497030391TRLO1
20/07/2017
08:41:14
165
3442
XLON
00497031064TRLO1
20/07/2017
08:42:28
160
3443
XLON
00497031540TRLO1
20/07/2017
08:44:01
159
3444
XLON
00497032007TRLO1
20/07/2017
08:45:51
160
3440.5
XLON
00497032710TRLO1
20/07/2017
08:47:32
162
3442.5
XLON
00497033320TRLO1
20/07/2017
08:48:57
162
3441.5
XLON
00497033731TRLO1
20/07/2017
08:51:08
180
3438.5
XLON
00497034592TRLO1
20/07/2017
08:52:35
175
3442
XLON
00497035085TRLO1
20/07/2017
08:54:24
140
3440.5
XLON
00497035715TRLO1
20/07/2017
08:54:24
20
3440.5
XLON
00497035717TRLO1
20/07/2017
08:55:44
159
3437.5
XLON
00497036178TRLO1
20/07/2017
08:57:30
160
3432.5
XLON
00497036656TRLO1
20/07/2017
08:59:35
162
3432.5
XLON
00497037144TRLO1
20/07/2017
09:00:32
161
3430
XLON
00497037427TRLO1
20/07/2017
09:02:11
198
3434
XLON
00497037907TRLO1
20/07/2017
09:05:01
183
3430.5
XLON
00497039216TRLO1
20/07/2017
09:06:43
179
3435
XLON
00497039933TRLO1
20/07/2017
09:07:48
199
3433.5
XLON
00497040274TRLO1
20/07/2017
09:08:48
188
3434
XLON
00497040589TRLO1
20/07/2017
09:10:08
190
3431.5
XLON
00497041017TRLO1
20/07/2017
09:11:51
178
3431.5
XLON
00497041562TRLO1
20/07/2017
09:13:46
165
3430
XLON
00497041928TRLO1
20/07/2017
09:15:55
165
3429
XLON
00497042946TRLO1
20/07/2017
09:16:42
167
3429
XLON
00497043283TRLO1
20/07/2017
09:18:25
168
3429
XLON
00497043726TRLO1
20/07/2017
09:20:16
166
3428
XLON
00497044231TRLO1
20/07/2017
09:22:22
172
3429
XLON
00497044827TRLO1
20/07/2017
09:25:17
59
3435.5
XLON
00497046014TRLO1
20/07/2017
09:25:17
124
3435.5
XLON
00497046015TRLO1
20/07/2017
09:25:35
167
3434
XLON
00497046139TRLO1
20/07/2017
09:27:55
133
3430
XLON
00497046709TRLO1
20/07/2017
09:30:02
225
3429.5
XLON
00497047785TRLO1
20/07/2017
09:31:23
175
3430.5
XLON
00497048452TRLO1
20/07/2017
09:34:17
67
3430
XLON
00497049329TRLO1
20/07/2017
09:34:17
105
3430
XLON
00497049330TRLO1
20/07/2017
09:36:21
172
3432
XLON
00497049860TRLO1
20/07/2017
09:37:08
173
3431
XLON
00497050168TRLO1
20/07/2017
09:39:06
175
3428.5
XLON
00497050898TRLO1
20/07/2017
09:42:34
240
3432
XLON
00497051870TRLO1
20/07/2017
09:45:03
173
3431
XLON
00497052537TRLO1
20/07/2017
09:47:07
85
3432.5
XLON
00497053155TRLO1
20/07/2017
09:47:07
87
3432.5
XLON
00497053156TRLO1
20/07/2017
09:47:45
175
3432
XLON
00497053306TRLO1
20/07/2017
09:50:34
172
3426
XLON
00497054065TRLO1
20/07/2017
09:53:23
176
3425
XLON
00497055001TRLO1
20/07/2017
09:54:46
173
3424
XLON
00497055361TRLO1
20/07/2017
09:57:03
179
3420.5
XLON
00497055757TRLO1
20/07/2017
09:59:13
148
3416.5
XLON
00497057508TRLO1
20/07/2017
10:02:21
32
3422.5
XLON
00497058283TRLO1
20/07/2017
10:02:21
178
3422.5
XLON
00497058285TRLO1
20/07/2017
10:03:55
190
3421
XLON
00497058837TRLO1
20/07/2017
10:07:35
185
3419
XLON
00497059725TRLO1
20/07/2017
10:10:04
211
3418.5
XLON
00497060194TRLO1
20/07/2017
10:12:03
203
3419
XLON
00497060629TRLO1
20/07/2017
10:15:23
198
3419
XLON
00497061500TRLO1
20/07/2017
10:16:45
174
3418
XLON
00497061791TRLO1
20/07/2017
10:16:45
4
3418
XLON
00497061792TRLO1
20/07/2017
10:18:41
177
3415.5
XLON
00497062372TRLO1
20/07/2017
10:21:14
88
3417
XLON
00497063043TRLO1
20/07/2017
10:21:14
89
3417
XLON
00497063044TRLO1
20/07/2017
10:24:21
208
3418
XLON
00497064298TRLO1
20/07/2017
10:26:38
182
3420
XLON
00497064752TRLO1
20/07/2017
10:30:40
93
3419.5
XLON
00497065497TRLO1
20/07/2017
10:30:40
103
3419.5
XLON
00497065498TRLO1
20/07/2017
10:33:10
182
3422
XLON
00497066311TRLO1
20/07/2017
10:35:45
169
3425
XLON
00497066868TRLO1
20/07/2017
10:38:20
170
3425.5
XLON
00497067578TRLO1
20/07/2017
10:38:20
19
3425.5
XLON
00497067579TRLO1
20/07/2017
10:40:00
180
3428
XLON
00497067876TRLO1
20/07/2017
10:43:42
190
3429
XLON
00497068427TRLO1
20/07/2017
10:45:58
204
3425.5
XLON
00497068914TRLO1
20/07/2017
10:50:58
264
3428
XLON
00497070069TRLO1
20/07/2017
10:53:01
198
3427
XLON
00497070713TRLO1
20/07/2017
10:56:45
29
3428
XLON
00497071399TRLO1
20/07/2017
10:56:45
170
3428
XLON
00497071400TRLO1
20/07/2017
10:59:16
150
3432.5
XLON
00497071920TRLO1
20/07/2017
10:59:16
37
3432.5
XLON
00497071921TRLO1
20/07/2017
11:00:55
186
3429.5
XLON
00497072266TRLO1
20/07/2017
11:04:41
195
3433
XLON
00497073040TRLO1
20/07/2017
11:06:35
185
3433.5
XLON
00497073378TRLO1
20/07/2017
11:09:43
197
3432
XLON
00497074180TRLO1
20/07/2017
11:12:22
182
3432
XLON
00497074774TRLO1
20/07/2017
11:16:01
205
3435
XLON
00497075659TRLO1
20/07/2017
11:18:01
185
3434
XLON
00497076488TRLO1
20/07/2017
11:21:59
184
3431
XLON
00497077466TRLO1
20/07/2017
11:25:47
214
3433.5
XLON
00497077925TRLO1
20/07/2017
11:28:20
189
3431.5
XLON
00497078288TRLO1
20/07/2017
11:33:17
11
3432
XLON
00497079031TRLO1
20/07/2017
11:33:17
274
3432
XLON
00497079032TRLO1
20/07/2017
11:34:43
185
3431.5
XLON
00497079237TRLO1
20/07/2017
11:39:05
237
3432
XLON
00497080212TRLO1
20/07/2017
11:39:05
175
3432
XLON
00497080213TRLO1
20/07/2017
11:45:26
185
3427
XLON
00497081325TRLO1
20/07/2017
11:48:12
187
3426
XLON
00497081771TRLO1
20/07/2017
11:52:13
201
3423
XLON
00497082336TRLO1
20/07/2017
11:53:37
61
3420
XLON
00497082572TRLO1
20/07/2017
11:54:46
183
3419
XLON
00497082857TRLO1
20/07/2017
11:58:43
257
3418
XLON
00497083560TRLO1
20/07/2017
12:02:07
189
3416.5
XLON
00497084122TRLO1
20/07/2017
12:04:44
186
3416.5
XLON
00497084792TRLO1
20/07/2017
12:08:51
185
3423.5
XLON
00497085496TRLO1
20/07/2017
12:10:32
184
3418.5
XLON
00497085717TRLO1
20/07/2017
12:14:40
210
3418.5
XLON
00497086582TRLO1
20/07/2017
12:17:41
190
3421
XLON
00497086930TRLO1
20/07/2017
12:20:30
187
3418.5
XLON
00497087438TRLO1
20/07/2017
12:22:24
184
3422
XLON
00497087891TRLO1
20/07/2017
12:26:54
208
3427.5
XLON
00497088629TRLO1
20/07/2017
12:29:57
187
3426
XLON
00497089140TRLO1
20/07/2017
12:32:57
192
3426.5
XLON
00497089628TRLO1
20/07/2017
12:35:44
190
3427
XLON
00497090078TRLO1
20/07/2017
12:39:03
96
3427
XLON
00497091086TRLO1
20/07/2017
12:40:11
191
3430
XLON
00497091283TRLO1
20/07/2017
12:42:38
187
3430
XLON
00497091881TRLO1
20/07/2017
12:44:33
185
3429.5
XLON
00497092524TRLO1
20/07/2017
12:49:24
241
3431
XLON
00497094691TRLO1
20/07/2017
12:51:52
255
3432.5
XLON
00497095446TRLO1
20/07/2017
12:54:36
185
3433
XLON
00497096053TRLO1
20/07/2017
12:58:39
187
3432
XLON
00497096718TRLO1
20/07/2017
13:01:17
189
3432
XLON
00497097480TRLO1
20/07/2017
13:02:54
185
3432
XLON
00497097898TRLO1
20/07/2017
13:05:23
186
3435.5
XLON
00497098327TRLO1
20/07/2017
13:09:18
44
3438.5
XLON
00497098955TRLO1
20/07/2017
13:09:18
152
3438.5
XLON
00497098956TRLO1
20/07/2017
13:14:02
86
3443
XLON
00497099791TRLO1
20/07/2017
13:14:16
172
3444
XLON
00497099823TRLO1
20/07/2017
13:15:31
186
3439.5
XLON
00497100035TRLO1
20/07/2017
13:18:01
190
3436.5
XLON
00497100534TRLO1
20/07/2017
13:22:10
150
3442.5
XLON
00497102102TRLO1
20/07/2017
13:23:31
37
3443
XLON
00497102539TRLO1
20/07/2017
13:23:31
173
3443
XLON
00497102540TRLO1
20/07/2017
13:25:26
188
3442
XLON
00497103015TRLO1
20/07/2017
13:29:30
195
3440
XLON
00497103746TRLO1
20/07/2017
13:29:52
158
3437
XLON
00497103933TRLO1
20/07/2017
13:29:52
32
3437
XLON
00497103934TRLO1
20/07/2017
13:32:58
137
3440
XLON
00497105263TRLO1
20/07/2017
13:32:58
78
3440
XLON
00497105264TRLO1
20/07/2017
13:34:42
196
3439.5
XLON
00497105774TRLO1
20/07/2017
13:36:24
193
3437.5
XLON
00497106897TRLO1
20/07/2017
13:38:50
190
3431
XLON
00497107706TRLO1
20/07/2017
13:42:29
189
3428.5
XLON
00497108593TRLO1
20/07/2017
13:44:26
187
3428
XLON
00497109502TRLO1
20/07/2017
13:46:14
130
3427
XLON
00497110469TRLO1
20/07/2017
13:46:14
66
3427
XLON
00497110470TRLO1
20/07/2017
13:48:01
150
3421
XLON
00497111205TRLO1
20/07/2017
13:48:01
38
3421
XLON
00497111206TRLO1
20/07/2017
13:52:43
71
3419.5
XLON
00497113495TRLO1
20/07/2017
13:52:43
175
3419.5
XLON
00497113496TRLO1
20/07/2017
13:55:15
120
3422.5
XLON
00497114276TRLO1
20/07/2017
13:55:15
71
3422.5
XLON
00497114277TRLO1
20/07/2017
13:57:19
260
3426.5
XLON
00497114930TRLO1
20/07/2017
13:59:25
175
3418.5
XLON
00497115588TRLO1
20/07/2017
13:59:25
16
3418.5
XLON
00497115589TRLO1
20/07/2017
14:01:30
189
3419
XLON
00497116573TRLO1
20/07/2017
14:03:38
194
3414.5
XLON
00497117410TRLO1
20/07/2017
14:07:14
249
3410.5
XLON
00497118744TRLO1
20/07/2017
14:09:27
215
3412
XLON
00497119571TRLO1
20/07/2017
14:11:41
193
3413.5
XLON
00497120383TRLO1
20/07/2017
14:13:59
200
3415.5
XLON
00497121964TRLO1
20/07/2017
14:16:30
190
3414.5
XLON
00497122736TRLO1
20/07/2017
14:18:30
183
3416.5
XLON
00497123166TRLO1
20/07/2017
14:18:30
9
3416.5
XLON
00497123167TRLO1
20/07/2017
14:20:39
114
3420.5
XLON
00497123916TRLO1
20/07/2017
14:21:40
190
3421
XLON
00497124207TRLO1
20/07/2017
14:23:49
190
3425.5
XLON
00497124729TRLO1
20/07/2017
14:27:15
232
3422.5
XLON
00497125758TRLO1
20/07/2017
14:29:48
189
3421.5
XLON
00497126798TRLO1
20/07/2017
14:30:15
225
3424
XLON
00497126963TRLO1
20/07/2017
14:30:16
194
3423.5
XLON
00497126964TRLO1
20/07/2017
14:31:57
235
3429
XLON
00497127555TRLO1
20/07/2017
14:32:38
54
3425.5
XLON
00497127958TRLO1
20/07/2017
14:32:38
134
3425.5
XLON
00497127959TRLO1
20/07/2017
14:34:22
198
3431
XLON
00497128491TRLO1
20/07/2017
14:36:32
230
3429.5
XLON
00497129534TRLO1
20/07/2017
14:36:34
200
3429
XLON
00497129549TRLO1
20/07/2017
14:38:10
105
3428
XLON
00497130914TRLO1
20/07/2017
14:38:10
89
3428
XLON
00497130915TRLO1
20/07/2017
14:39:22
18
3427.5
XLON
00497131766TRLO1
20/07/2017
14:39:22
89
3427.5
XLON
00497131767TRLO1
20/07/2017
14:39:22
88
3427.5
XLON
00497131768TRLO1
20/07/2017
14:41:07
67
3425.5
XLON
00497132315TRLO1
20/07/2017
14:41:07
124
3425.5
XLON
00497132316TRLO1
20/07/2017
14:42:31
196
3419.5
XLON
00497132707TRLO1
20/07/2017
14:44:35
255
3417
XLON
00497133707TRLO1
20/07/2017
14:45:50
189
3411
XLON
00497134345TRLO1
20/07/2017
14:47:31
143
3412.5
XLON
00497134837TRLO1
20/07/2017
14:47:31
82
3412.5
XLON
00497134838TRLO1
20/07/2017
14:49:20
98
3409
XLON
00497135300TRLO1
20/07/2017
14:49:20
142
3409
XLON
00497135301TRLO1
20/07/2017
14:50:57
189
3407
XLON
00497135679TRLO1
20/07/2017
14:52:26
195
3408
XLON
00497136106TRLO1
20/07/2017
14:54:03
196
3401.5
XLON
00497136611TRLO1
20/07/2017
14:55:26
200
3403.5
XLON
00497137094TRLO1
20/07/2017
14:57:19
175
3402
XLON
00497137608TRLO1
20/07/2017
14:58:24
205
3404
XLON
00497137787TRLO1
20/07/2017
14:59:24
189
3399.5
XLON
00497137974TRLO1
20/07/2017
15:01:15
205
3399.5
XLON
00497138593TRLO1
20/07/2017
15:02:08
189
3402
XLON
00497138835TRLO1
20/07/2017
15:03:25
15
3397
XLON
00497139210TRLO1
20/07/2017
15:03:25
175
3397
XLON
00497139211TRLO1
20/07/2017
15:04:49
184
3397.5
XLON
00497139611TRLO1
20/07/2017
15:06:10
200
3398.5
XLON
00497140089TRLO1
20/07/2017
15:08:07
190
3401
XLON
00497140616TRLO1
20/07/2017
15:09:07
191
3400
XLON
00497140927TRLO1
20/07/2017
15:11:00
248
3399
XLON
00497141473TRLO1
20/07/2017
15:11:00
24
3399
XLON
00497141474TRLO1
20/07/2017
15:12:31
203
3400.5
XLON
00497141941TRLO1
20/07/2017
15:13:55
190
3400
XLON
00497142545TRLO1
20/07/2017
15:15:07
150
3394
XLON
00497142902TRLO1
20/07/2017
15:15:07
42
3394
XLON
00497142903TRLO1
20/07/2017
15:16:39
190
3391
XLON
00497143491TRLO1
20/07/2017
15:18:08
39
3392
XLON
00497143920TRLO1
20/07/2017
15:18:08
151
3392
XLON
00497143921TRLO1
20/07/2017
15:19:43
199
3390.5
XLON
00497144304TRLO1
20/07/2017
15:20:56
167
3390
XLON
00497144622TRLO1
20/07/2017
15:20:56
40
3390
XLON
00497144623TRLO1
20/07/2017
15:22:39
40
3388
XLON
00497145438TRLO1
20/07/2017
15:22:39
159
3388
XLON
00497145439TRLO1
20/07/2017
15:24:40
230
3393.5
XLON
00497146068TRLO1
20/07/2017
15:25:44
193
3388
XLON
00497147088TRLO1
20/07/2017
15:27:38
68
3385.5
XLON
00497147888TRLO1
20/07/2017
15:28:09
237
3385.5
XLON
00497148112TRLO1
20/07/2017
15:29:22
193
3382
XLON
00497148742TRLO1
20/07/2017
15:30:57
211
3385
XLON
00497149602TRLO1
20/07/2017
15:32:12
212
3384
XLON
00497150874TRLO1
20/07/2017
15:34:17
263
3382
XLON
00497151822TRLO1
20/07/2017
15:35:31
24
3378.5
XLON
00497152790TRLO1
20/07/2017
15:35:31
168
3378.5
XLON
00497152791TRLO1
20/07/2017
15:37:18
146
3375.5
XLON
00497154608TRLO1
20/07/2017
15:37:18
52
3375.5
XLON
00497154609TRLO1
20/07/2017
15:38:17
28
3372
XLON
00497155925TRLO1
20/07/2017
15:38:17
177
3372
XLON
00497155926TRLO1
20/07/2017
15:39:34
192
3372.5
XLON
00497156617TRLO1
20/07/2017
15:40:58
202
3373
XLON
00497157097TRLO1
20/07/2017
15:43:03
29
3380.5
XLON
00497157931TRLO1
20/07/2017
15:43:12
206
3380.5
XLON
00497158044TRLO1
20/07/2017
15:43:59
179
3385.5
XLON
00497158351TRLO1
20/07/2017
15:45:26
72
3384
XLON
00497158721TRLO1
20/07/2017
15:45:26
131
3384
XLON
00497158722TRLO1
20/07/2017
15:47:09
200
3391
XLON
00497159389TRLO1
20/07/2017
15:48:32
207
3397
XLON
00497159753TRLO1
20/07/2017
15:49:54
30
3395.5
XLON
00497160231TRLO1
20/07/2017
15:49:54
100
3395.5
XLON
00497160232TRLO1
20/07/2017
15:49:54
69
3395.5
XLON
00497160233TRLO1
20/07/2017
15:51:55
200
3396.5
XLON
00497160714TRLO1
20/07/2017
15:52:48
198
3396
XLON
00497160949TRLO1
20/07/2017
15:55:20
157
3401
XLON
00497161723TRLO1
20/07/2017
15:55:21
43
3401
XLON
00497161735TRLO1
20/07/2017
15:55:25
211
3400
XLON
00497161767TRLO1
20/07/2017
15:56:33
193
3400
XLON
00497162203TRLO1
20/07/2017
15:57:55
198
3401.5
XLON
00497162714TRLO1
20/07/2017
15:59:17
157
3399
XLON
00497163096TRLO1
20/07/2017
16:00:17
112
3399
XLON
00497163454TRLO1
20/07/2017
16:00:22
2
3399
XLON
00497163494TRLO1
20/07/2017
16:00:22
82
3399
XLON
00497163498TRLO1
20/07/2017
16:00:54
196
3398
XLON
00497163911TRLO1
20/07/2017
16:01:58
195
3398
XLON
00497164360TRLO1
20/07/2017
16:03:41
169
3398
XLON
00497165131TRLO1
20/07/2017
16:03:41
31
3398
XLON
00497165132TRLO1
20/07/2017
16:04:04
186
3398.5
XLON
00497165372TRLO1
20/07/2017
16:04:04
10
3398.5
XLON
00497165373TRLO1
20/07/2017
16:05:29
198
3398.5
XLON
00497166006TRLO1
20/07/2017
16:06:31
195
3397.5
XLON
00497166431TRLO1
20/07/2017
16:07:32
196
3396
XLON
00497166690TRLO1
20/07/2017
16:08:42
196
3392
XLON
00497167091TRLO1
20/07/2017
16:09:47
174
3394.5
XLON
00497167393TRLO1
20/07/2017
16:09:47
21
3394.5
XLON
00497167394TRLO1
20/07/2017
16:10:35
196
3392
XLON
00497167670TRLO1
20/07/2017
16:10:35
180
3392
XLON
00497167671TRLO1
20/07/2017
16:10:35
16
3392
XLON
00497167672TRLO1
20/07/2017
16:12:50
147
3393.5
XLON
00497168677TRLO1
20/07/2017
16:12:50
57
3393.5
XLON
00497168678TRLO1
20/07/2017
16:14:19
234
3395
XLON
00497169394TRLO1
20/07/2017
16:14:19
84
3395
XLON
00497169395TRLO1
20/07/2017
16:15:14
148
3396
XLON
00497169766TRLO1
20/07/2017
16:15:14
150
3396
XLON
00497169767TRLO1
20/07/2017
16:16:23
122
3393
XLON
00497170090TRLO1
20/07/2017
16:16:23
128
3393
XLON
00497170091TRLO1
20/07/2017
16:17:20
202
3393
XLON
00497170615TRLO1
20/07/2017
16:18:10
198
3396.5
XLON
00497171124TRLO1
20/07/2017
16:19:04
38
3395.5
XLON
00497171535TRLO1
20/07/2017
16:19:04
122
3395.5
XLON
00497171539TRLO1
20/07/2017
16:19:04
28
3395.5
XLON
00497171540TRLO1
20/07/2017
16:19:04
10
3395.5
XLON
00497171541TRLO1
20/07/2017
16:19:54
43
3393.5
XLON
00497172007TRLO1
20/07/2017
16:20:20
110
3395
XLON
00497172250TRLO1
20/07/2017
16:20:20
88
3395
XLON
00497172251TRLO1
20/07/2017
16:21:02
203
3393.5
XLON
00497172781TRLO1
20/07/2017
16:21:36
200
3392
XLON
00497173252TRLO1
20/07/2017
16:22:25
170
3391
XLON
00497173865TRLO1
20/07/2017
16:22:25
31
3391
XLON
00497173866TRLO1
20/07/2017
16:23:12
120
3392
XLON
00497174537TRLO1
20/07/2017
16:23:12
80
3392
XLON
00497174538TRLO1
20/07/2017
16:23:12
170
3392
XLON
00497174539TRLO1
20/07/2017
16:23:12
30
3392
XLON
00497174540TRLO1
20/07/2017
16:24:35
199
3390.5
XLON
00497175738TRLO1
20/07/2017
16:25:15
202
3391
XLON
00497176536TRLO1
20/07/2017
16:26:12
71
3390
XLON
00497177384TRLO1
20/07/2017
16:26:12
185
3390
XLON
00497177385TRLO1
20/07/2017
16:26:59
153
3388.5
XLON
00497177901TRLO1
20/07/2017
16:27:31
2
3388.5
XLON
00497178209TRLO1
20/07/2017
16:27:31
198
3388.5
XLON
00497178211TRLO1
20/07/2017
16:28:12
200
3389.5
XLON
00497178817TRLO1
20/07/2017
16:28:46
202
3390
XLON
00497179406TRLO1
20/07/2017
16:29:21
201
3391.5
XLON
00497180173TRLO1
20/07/2017
16:29:21
4
3391.5
XLON
00497180175TRLO1
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIRDTIIFID