REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

27/07/2017 17:35

RNS Number : 3594M
Rio Tinto PLC
27 July 2017
27th July 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 27th July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
27-Jul-17 
Number of ordinary shares purchased 
50,250
Average price paid (GBp)
3493.0922
Highest price paid
3513.5000
Lowest price paid
3457.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,229,594 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 27th July 2017
Number of ordinary shares purchased: 50,250
Volume weighted average price paid per share (p): 3493.0922
Transaction date
Transaction Time
Volume
Price (GBp)
Platform
Transaction Reference Number
27/07/2017
08:00:40
192
3463
XLON
00498016963TRLO1
27/07/2017
08:02:15
69
3457
XLON
00498017391TRLO1
27/07/2017
08:04:18
235
3467.5
XLON
00498018555TRLO1
27/07/2017
08:04:57
11
3462
XLON
00498018818TRLO1
27/07/2017
08:05:02
174
3462
XLON
00498018841TRLO1
27/07/2017
08:05:38
164
3457
XLON
00498019127TRLO1
27/07/2017
08:06:42
161
3461.5
XLON
00498019515TRLO1
27/07/2017
08:08:01
161
3471.5
XLON
00498020128TRLO1
27/07/2017
08:09:15
169
3480.5
XLON
00498020830TRLO1
27/07/2017
08:10:17
168
3481.5
XLON
00498021416TRLO1
27/07/2017
08:11:38
168
3481.5
XLON
00498022315TRLO1
27/07/2017
08:13:37
164
3483
XLON
00498023863TRLO1
27/07/2017
08:13:37
1
3483
XLON
00498023864TRLO1
27/07/2017
08:14:29
18
3480.5
XLON
00498024421TRLO1
27/07/2017
08:14:29
153
3480.5
XLON
00498024422TRLO1
27/07/2017
08:15:39
162
3475
XLON
00498025331TRLO1
27/07/2017
08:17:08
130
3489
XLON
00498026210TRLO1
27/07/2017
08:17:08
33
3489
XLON
00498026211TRLO1
27/07/2017
08:19:11
196
3487
XLON
00498027204TRLO1
27/07/2017
08:19:53
151
3486.5
XLON
00498027700TRLO1
27/07/2017
08:21:15
157
3485
XLON
00498029179TRLO1
27/07/2017
08:23:16
205
3479
XLON
00498030986TRLO1
27/07/2017
08:24:35
163
3472
XLON
00498031871TRLO1
27/07/2017
08:26:44
193
3477
XLON
00498032842TRLO1
27/07/2017
08:28:31
38
3479.5
XLON
00498033619TRLO1
27/07/2017
08:28:31
147
3479.5
XLON
00498033620TRLO1
27/07/2017
08:30:00
165
3476.5
XLON
00498034237TRLO1
27/07/2017
08:31:30
190
3481
XLON
00498034732TRLO1
27/07/2017
08:33:02
140
3476
XLON
00498035144TRLO1
27/07/2017
08:33:02
18
3476
XLON
00498035145TRLO1
27/07/2017
08:34:58
181
3481.5
XLON
00498035702TRLO1
27/07/2017
08:36:05
100
3483
XLON
00498036399TRLO1
27/07/2017
08:36:05
56
3483
XLON
00498036400TRLO1
27/07/2017
08:36:05
14
3483
XLON
00498036401TRLO1
27/07/2017
08:38:21
225
3487.5
XLON
00498037151TRLO1
27/07/2017
08:40:03
180
3491.5
XLON
00498037672TRLO1
27/07/2017
08:41:31
155
3490
XLON
00498038119TRLO1
27/07/2017
08:43:07
31
3488
XLON
00498038979TRLO1
27/07/2017
08:43:07
125
3488
XLON
00498038980TRLO1
27/07/2017
08:45:09
79
3485
XLON
00498039723TRLO1
27/07/2017
08:45:09
96
3485
XLON
00498039724TRLO1
27/07/2017
08:46:44
73
3486.5
XLON
00498040286TRLO1
27/07/2017
08:46:44
82
3486.5
XLON
00498040287TRLO1
27/07/2017
08:48:14
155
3486.5
XLON
00498040775TRLO1
27/07/2017
08:49:43
159
3488.5
XLON
00498041248TRLO1
27/07/2017
08:49:43
6
3488.5
XLON
00498041249TRLO1
27/07/2017
08:51:13
157
3482
XLON
00498041759TRLO1
27/07/2017
08:53:03
175
3481.5
XLON
00498042257TRLO1
27/07/2017
08:54:45
166
3476.5
XLON
00498042671TRLO1
27/07/2017
08:56:33
164
3482
XLON
00498043080TRLO1
27/07/2017
08:59:07
137
3482
XLON
00498043836TRLO1
27/07/2017
08:59:07
114
3482
XLON
00498043837TRLO1
27/07/2017
09:01:06
170
3481
XLON
00498044649TRLO1
27/07/2017
09:01:48
156
3479
XLON
00498044922TRLO1
27/07/2017
09:03:32
156
3482.5
XLON
00498045356TRLO1
27/07/2017
09:04:38
100
3485.5
XLON
00498045632TRLO1
27/07/2017
09:04:38
79
3485.5
XLON
00498045633TRLO1
27/07/2017
09:06:02
158
3480
XLON
00498045829TRLO1
27/07/2017
09:07:19
157
3478
XLON
00498046216TRLO1
27/07/2017
09:08:47
159
3474
XLON
00498046583TRLO1
27/07/2017
09:10:08
159
3470.5
XLON
00498047055TRLO1
27/07/2017
09:12:36
175
3474
XLON
00498047868TRLO1
27/07/2017
09:13:52
197
3474
XLON
00498048270TRLO1
27/07/2017
09:15:22
158
3473
XLON
00498048850TRLO1
27/07/2017
09:17:13
166
3477.5
XLON
00498049538TRLO1
27/07/2017
09:18:44
159
3480
XLON
00498050177TRLO1
27/07/2017
09:20:47
161
3481.5
XLON
00498051084TRLO1
27/07/2017
09:22:04
30
3485.5
XLON
00498051772TRLO1
27/07/2017
09:23:09
165
3488
XLON
00498052292TRLO1
27/07/2017
09:24:00
161
3487.5
XLON
00498052713TRLO1
27/07/2017
09:25:54
180
3482
XLON
00498053414TRLO1
27/07/2017
09:27:54
165
3486
XLON
00498054085TRLO1
27/07/2017
09:29:38
159
3488
XLON
00498055157TRLO1
27/07/2017
09:32:04
174
3491.5
XLON
00498056377TRLO1
27/07/2017
09:32:04
1
3491.5
XLON
00498056378TRLO1
27/07/2017
09:33:22
11
3490.5
XLON
00498056878TRLO1
27/07/2017
09:33:22
154
3490.5
XLON
00498056879TRLO1
27/07/2017
09:35:04
165
3490.5
XLON
00498058680TRLO1
27/07/2017
09:36:52
165
3491.5
XLON
00498059443TRLO1
27/07/2017
09:39:00
115
3490.5
XLON
00498060300TRLO1
27/07/2017
09:39:00
48
3490.5
XLON
00498060301TRLO1
27/07/2017
09:40:41
169
3491.5
XLON
00498060914TRLO1
27/07/2017
09:42:46
177
3486.5
XLON
00498061844TRLO1
27/07/2017
09:45:04
27
3493
XLON
00498062643TRLO1
27/07/2017
09:45:14
138
3493
XLON
00498062732TRLO1
27/07/2017
09:46:54
175
3491.5
XLON
00498063535TRLO1
27/07/2017
09:48:50
166
3496
XLON
00498064701TRLO1
27/07/2017
09:51:12
50
3492.5
XLON
00498065836TRLO1
27/07/2017
09:51:12
74
3492.5
XLON
00498065837TRLO1
27/07/2017
09:51:12
44
3492.5
XLON
00498065839TRLO1
27/07/2017
09:53:10
167
3489
XLON
00498066590TRLO1
27/07/2017
09:57:26
136
3493
XLON
00498068468TRLO1
27/07/2017
09:57:26
72
3493
XLON
00498068469TRLO1
27/07/2017
09:58:23
139
3490
XLON
00498068809TRLO1
27/07/2017
09:58:23
31
3490
XLON
00498068810TRLO1
27/07/2017
10:00:53
173
3489.5
XLON
00498069958TRLO1
27/07/2017
10:04:18
182
3489
XLON
00498071532TRLO1
27/07/2017
10:05:18
200
3492.5
XLON
00498071881TRLO1
27/07/2017
10:07:20
180
3493
XLON
00498072522TRLO1
27/07/2017
10:09:46
184
3493
XLON
00498073270TRLO1
27/07/2017
10:12:29
206
3491.5
XLON
00498074822TRLO1
27/07/2017
10:15:05
172
3489.5
XLON
00498075724TRLO1
27/07/2017
10:17:17
172
3490.5
XLON
00498076477TRLO1
27/07/2017
10:19:32
167
3491
XLON
00498077062TRLO1
27/07/2017
10:19:32
4
3491
XLON
00498077063TRLO1
27/07/2017
10:21:54
173
3490.5
XLON
00498078137TRLO1
27/07/2017
10:24:23
179
3495.5
XLON
00498078947TRLO1
27/07/2017
10:27:54
180
3497
XLON
00498080228TRLO1
27/07/2017
10:29:24
180
3497.5
XLON
00498080736TRLO1
27/07/2017
10:32:40
175
3501.5
XLON
00498082242TRLO1
27/07/2017
10:35:14
213
3505
XLON
00498083269TRLO1
27/07/2017
10:38:33
97
3502
XLON
00498084370TRLO1
27/07/2017
10:38:33
98
3502
XLON
00498084371TRLO1
27/07/2017
10:42:46
9
3505.5
XLON
00498085571TRLO1
27/07/2017
10:43:07
205
3504.5
XLON
00498085718TRLO1
27/07/2017
10:44:53
181
3502
XLON
00498086285TRLO1
27/07/2017
10:47:58
205
3503.5
XLON
00498087268TRLO1
27/07/2017
10:50:30
182
3502.5
XLON
00498088107TRLO1
27/07/2017
10:52:25
177
3501
XLON
00498088828TRLO1
27/07/2017
10:55:07
179
3499
XLON
00498089797TRLO1
27/07/2017
10:57:47
182
3501
XLON
00498091050TRLO1
27/07/2017
11:00:42
27
3502
XLON
00498092334TRLO1
27/07/2017
11:00:42
93
3502
XLON
00498092335TRLO1
27/07/2017
11:00:42
64
3502
XLON
00498092336TRLO1
27/07/2017
11:02:54
153
3504.5
XLON
00498093038TRLO1
27/07/2017
11:02:54
26
3504.5
XLON
00498093039TRLO1
27/07/2017
11:02:54
1
3504.5
XLON
00498093040TRLO1
27/07/2017
11:06:05
188
3505
XLON
00498094002TRLO1
27/07/2017
11:09:51
183
3503
XLON
00498095164TRLO1
27/07/2017
11:13:18
30
3503.5
XLON
00498095971TRLO1
27/07/2017
11:13:18
128
3503.5
XLON
00498095972TRLO1
27/07/2017
11:13:18
46
3503.5
XLON
00498095973TRLO1
27/07/2017
11:17:33
150
3500.5
XLON
00498096972TRLO1
27/07/2017
11:17:33
124
3500.5
XLON
00498096975TRLO1
27/07/2017
11:18:57
13
3499
XLON
00498097307TRLO1
27/07/2017
11:18:57
61
3499
XLON
00498097308TRLO1
27/07/2017
11:18:57
105
3499
XLON
00498097309TRLO1
27/07/2017
11:23:14
180
3500.5
XLON
00498098711TRLO1
27/07/2017
11:27:06
190
3501
XLON
00498100010TRLO1
27/07/2017
11:29:36
184
3500
XLON
00498100585TRLO1
27/07/2017
11:32:16
290
3502.5
XLON
00498101607TRLO1
27/07/2017
11:36:48
186
3506
XLON
00498102942TRLO1
27/07/2017
11:39:40
30
3508.5
XLON
00498103693TRLO1
27/07/2017
11:39:40
195
3508.5
XLON
00498103694TRLO1
27/07/2017
11:43:47
224
3510
XLON
00498104698TRLO1
27/07/2017
11:43:47
26
3510
XLON
00498104699TRLO1
27/07/2017
11:47:24
132
3510.5
XLON
00498105943TRLO1
27/07/2017
11:47:24
51
3510.5
XLON
00498105944TRLO1
27/07/2017
11:50:40
240
3513
XLON
00498106513TRLO1
27/07/2017
11:53:53
8
3510.5
XLON
00498106913TRLO1
27/07/2017
11:53:53
207
3510.5
XLON
00498106914TRLO1
27/07/2017
11:57:37
199
3502
XLON
00498107699TRLO1
27/07/2017
12:02:23
210
3498
XLON
00498108498TRLO1
27/07/2017
12:02:23
5
3498
XLON
00498108499TRLO1
27/07/2017
12:02:23
192
3498
XLON
00498108500TRLO1
27/07/2017
12:06:34
210
3499
XLON
00498109569TRLO1
27/07/2017
12:11:10
215
3498
XLON
00498110778TRLO1
27/07/2017
12:13:46
200
3496
XLON
00498111495TRLO1
27/07/2017
12:16:21
192
3495
XLON
00498112161TRLO1
27/07/2017
12:19:30
198
3496.5
XLON
00498112880TRLO1
27/07/2017
12:24:26
75
3499.5
XLON
00498114120TRLO1
27/07/2017
12:24:26
126
3499.5
XLON
00498114122TRLO1
27/07/2017
12:26:23
56
3499
XLON
00498114543TRLO1
27/07/2017
12:26:23
129
3499
XLON
00498114544TRLO1
27/07/2017
12:28:28
60
3499
XLON
00498115202TRLO1
27/07/2017
12:28:28
146
3499
XLON
00498115203TRLO1
27/07/2017
12:32:21
186
3500.5
XLON
00498116080TRLO1
27/07/2017
12:36:52
100
3500
XLON
00498117310TRLO1
27/07/2017
12:36:52
172
3500
XLON
00498117311TRLO1
27/07/2017
12:38:29
19
3500.5
XLON
00498117627TRLO1
27/07/2017
12:38:42
186
3500
XLON
00498117680TRLO1
27/07/2017
12:44:02
120
3497.5
XLON
00498118718TRLO1
27/07/2017
12:44:23
185
3496.5
XLON
00498118761TRLO1
27/07/2017
12:46:51
210
3497.5
XLON
00498119601TRLO1
27/07/2017
12:46:51
1
3497.5
XLON
00498119602TRLO1
27/07/2017
12:49:28
11
3498
XLON
00498120174TRLO1
27/07/2017
12:49:28
186
3498
XLON
00498120175TRLO1
27/07/2017
12:52:20
185
3496.5
XLON
00498121743TRLO1
27/07/2017
12:55:35
193
3492.5
XLON
00498122521TRLO1
27/07/2017
12:58:44
188
3486
XLON
00498123215TRLO1
27/07/2017
13:01:37
240
3486
XLON
00498124125TRLO1
27/07/2017
13:04:33
185
3486
XLON
00498124655TRLO1
27/07/2017
13:09:26
200
3487
XLON
00498126092TRLO1
27/07/2017
13:11:20
118
3486
XLON
00498126444TRLO1
27/07/2017
13:11:20
70
3486
XLON
00498126445TRLO1
27/07/2017
13:14:35
95
3488
XLON
00498127484TRLO1
27/07/2017
13:14:35
75
3488
XLON
00498127485TRLO1
27/07/2017
13:14:35
25
3488
XLON
00498127486TRLO1
27/07/2017
13:18:28
250
3491.5
XLON
00498128830TRLO1
27/07/2017
13:20:44
210
3493.5
XLON
00498129585TRLO1
27/07/2017
13:22:31
187
3494
XLON
00498130117TRLO1
27/07/2017
13:25:10
189
3488
XLON
00498130779TRLO1
27/07/2017
13:27:56
206
3488
XLON
00498131345TRLO1
27/07/2017
13:29:35
188
3487.5
XLON
00498131819TRLO1
27/07/2017
13:31:58
40
3489
XLON
00498132808TRLO1
27/07/2017
13:31:58
168
3489
XLON
00498132809TRLO1
27/07/2017
13:33:57
192
3487.5
XLON
00498133404TRLO1
27/07/2017
13:37:42
215
3489
XLON
00498134417TRLO1
27/07/2017
13:40:24
195
3488.5
XLON
00498135253TRLO1
27/07/2017
13:41:49
193
3488
XLON
00498135591TRLO1
27/07/2017
13:43:38
197
3486
XLON
00498136083TRLO1
27/07/2017
13:48:18
240
3490.5
XLON
00498137558TRLO1
27/07/2017
13:49:58
214
3494.5
XLON
00498137846TRLO1
27/07/2017
13:52:05
186
3491
XLON
00498138471TRLO1
27/07/2017
13:54:27
186
3494.5
XLON
00498139269TRLO1
27/07/2017
13:57:02
151
3496
XLON
00498139993TRLO1
27/07/2017
13:57:02
55
3496
XLON
00498139994TRLO1
27/07/2017
13:59:08
191
3495
XLON
00498140542TRLO1
27/07/2017
14:01:36
191
3490
XLON
00498141283TRLO1
27/07/2017
14:03:42
193
3492
XLON
00498141960TRLO1
27/07/2017
14:06:26
46
3493.5
XLON
00498142823TRLO1
27/07/2017
14:06:26
141
3493.5
XLON
00498142824TRLO1
27/07/2017
14:09:24
205
3495.5
XLON
00498143952TRLO1
27/07/2017
14:12:17
193
3498
XLON
00498144716TRLO1
27/07/2017
14:14:28
230
3501
XLON
00498145200TRLO1
27/07/2017
14:17:55
45
3505
XLON
00498146014TRLO1
27/07/2017
14:18:18
200
3507
XLON
00498146103TRLO1
27/07/2017
14:18:18
20
3507
XLON
00498146104TRLO1
27/07/2017
14:20:00
91
3507
XLON
00498147083TRLO1
27/07/2017
14:20:00
108
3507
XLON
00498147084TRLO1
27/07/2017
14:22:57
248
3510
XLON
00498148206TRLO1
27/07/2017
14:24:06
139
3509.5
XLON
00498148588TRLO1
27/07/2017
14:24:06
81
3509.5
XLON
00498148589TRLO1
27/07/2017
14:26:10
187
3509
XLON
00498149072TRLO1
27/07/2017
14:28:15
191
3510
XLON
00498149810TRLO1
27/07/2017
14:29:15
220
3513.5
XLON
00498150260TRLO1
27/07/2017
14:30:08
187
3504
XLON
00498150519TRLO1
27/07/2017
14:31:58
190
3502
XLON
00498151274TRLO1
27/07/2017
14:32:11
188
3498.5
XLON
00498151347TRLO1
27/07/2017
14:33:43
188
3498
XLON
00498151944TRLO1
27/07/2017
14:34:49
232
3501
XLON
00498152410TRLO1
27/07/2017
14:36:52
275
3499
XLON
00498153467TRLO1
27/07/2017
14:37:53
189
3495
XLON
00498153859TRLO1
27/07/2017
14:39:21
200
3492
XLON
00498154375TRLO1
27/07/2017
14:42:18
191
3491
XLON
00498155290TRLO1
27/07/2017
14:42:48
194
3490.5
XLON
00498155356TRLO1
27/07/2017
14:44:05
188
3488
XLON
00498155732TRLO1
27/07/2017
14:45:25
191
3483
XLON
00498156115TRLO1
27/07/2017
14:48:16
189
3494
XLON
00498157063TRLO1
27/07/2017
14:48:43
201
3492
XLON
00498157380TRLO1
27/07/2017
14:49:44
192
3494
XLON
00498157821TRLO1
27/07/2017
14:51:22
188
3492
XLON
00498158414TRLO1
27/07/2017
14:52:47
194
3491
XLON
00498159943TRLO1
27/07/2017
14:54:15
193
3489.5
XLON
00498160517TRLO1
27/07/2017
14:55:48
193
3490
XLON
00498161186TRLO1
27/07/2017
14:58:04
188
3492
XLON
00498162243TRLO1
27/07/2017
14:58:04
17
3492
XLON
00498162244TRLO1
27/07/2017
14:59:09
195
3489.5
XLON
00498163122TRLO1
27/07/2017
15:00:09
188
3489
XLON
00498163781TRLO1
27/07/2017
15:01:16
189
3490.5
XLON
00498164444TRLO1
27/07/2017
15:03:02
238
3491.5
XLON
00498165455TRLO1
27/07/2017
15:04:20
191
3489.5
XLON
00498165804TRLO1
27/07/2017
15:05:42
79
3490.5
XLON
00498166383TRLO1
27/07/2017
15:05:42
102
3490.5
XLON
00498166385TRLO1
27/07/2017
15:05:42
9
3490.5
XLON
00498166389TRLO1
27/07/2017
15:08:14
350
3499
XLON
00498167465TRLO1
27/07/2017
15:09:27
194
3497
XLON
00498167771TRLO1
27/07/2017
15:12:39
210
3500
XLON
00498169059TRLO1
27/07/2017
15:12:41
207
3499.5
XLON
00498169063TRLO1
27/07/2017
15:14:34
193
3496.5
XLON
00498169769TRLO1
27/07/2017
15:16:07
205
3499.5
XLON
00498170338TRLO1
27/07/2017
15:17:08
23
3495.5
XLON
00498170808TRLO1
27/07/2017
15:17:08
165
3495.5
XLON
00498170809TRLO1
27/07/2017
15:18:37
189
3494
XLON
00498171286TRLO1
27/07/2017
15:20:24
223
3494.5
XLON
00498171840TRLO1
27/07/2017
15:22:12
84
3492
XLON
00498172381TRLO1
27/07/2017
15:22:12
109
3492
XLON
00498172382TRLO1
27/07/2017
15:24:43
139
3497
XLON
00498173623TRLO1
27/07/2017
15:24:55
210
3496
XLON
00498173713TRLO1
27/07/2017
15:26:12
188
3495.5
XLON
00498174645TRLO1
27/07/2017
15:28:58
229
3497.5
XLON
00498175777TRLO1
27/07/2017
15:30:25
199
3498.5
XLON
00498176513TRLO1
27/07/2017
15:31:29
211
3499
XLON
00498177003TRLO1
27/07/2017
15:31:29
24
3499
XLON
00498177004TRLO1
27/07/2017
15:33:19
190
3501
XLON
00498178043TRLO1
27/07/2017
15:34:20
218
3503.5
XLON
00498178449TRLO1
27/07/2017
15:34:20
7
3503.5
XLON
00498178450TRLO1
27/07/2017
15:36:35
205
3504
XLON
00498179627TRLO1
27/07/2017
15:36:35
216
3503.5
XLON
00498179628TRLO1
27/07/2017
15:36:35
3
3503.5
XLON
00498179629TRLO1
27/07/2017
15:37:49
142
3501.5
XLON
00498180194TRLO1
27/07/2017
15:37:49
52
3501.5
XLON
00498180195TRLO1
27/07/2017
15:40:06
201
3501.5
XLON
00498181291TRLO1
27/07/2017
15:42:09
130
3503
XLON
00498182356TRLO1
27/07/2017
15:42:09
90
3503
XLON
00498182357TRLO1
27/07/2017
15:43:42
162
3504.5
XLON
00498182958TRLO1
27/07/2017
15:43:42
28
3504.5
XLON
00498182959TRLO1
27/07/2017
15:43:42
190
3504
XLON
00498182960TRLO1
27/07/2017
15:45:48
160
3503
XLON
00498183758TRLO1
27/07/2017
15:45:48
30
3503
XLON
00498183759TRLO1
27/07/2017
15:46:33
189
3502.5
XLON
00498184049TRLO1
27/07/2017
15:48:20
189
3501.5
XLON
00498184920TRLO1
27/07/2017
15:49:37
195
3499.5
XLON
00498185416TRLO1
27/07/2017
15:50:31
198
3498
XLON
00498185948TRLO1
27/07/2017
15:51:59
27
3495
XLON
00498186547TRLO1
27/07/2017
15:51:59
166
3495
XLON
00498186548TRLO1
27/07/2017
15:53:33
193
3492
XLON
00498187229TRLO1
27/07/2017
15:54:34
201
3493.5
XLON
00498187613TRLO1
27/07/2017
15:58:06
257
3500.5
XLON
00498189624TRLO1
27/07/2017
15:58:20
200
3499.5
XLON
00498189809TRLO1
27/07/2017
15:58:58
213
3499
XLON
00498190374TRLO1
27/07/2017
16:00:07
191
3499
XLON
00498191411TRLO1
27/07/2017
16:01:37
239
3499
XLON
00498192613TRLO1
27/07/2017
16:02:10
174
3499.5
XLON
00498193000TRLO1
27/07/2017
16:02:10
18
3499.5
XLON
00498193001TRLO1
27/07/2017
16:03:28
123
3498
XLON
00498193596TRLO1
27/07/2017
16:03:28
71
3498
XLON
00498193597TRLO1
27/07/2017
16:04:31
216
3497
XLON
00498193953TRLO1
27/07/2017
16:06:43
205
3497
XLON
00498194959TRLO1
27/07/2017
16:08:07
108
3497
XLON
00498195758TRLO1
27/07/2017
16:08:07
109
3497
XLON
00498195759TRLO1
27/07/2017
16:08:12
215
3496
XLON
00498195809TRLO1
27/07/2017
16:09:29
175
3496
XLON
00498196426TRLO1
27/07/2017
16:09:29
53
3496
XLON
00498196427TRLO1
27/07/2017
16:10:24
196
3494
XLON
00498196830TRLO1
27/07/2017
16:11:32
198
3495.5
XLON
00498197600TRLO1
27/07/2017
16:11:32
8
3495.5
XLON
00498197601TRLO1
27/07/2017
16:12:59
208
3494.5
XLON
00498198455TRLO1
27/07/2017
16:13:45
169
3492
XLON
00498198820TRLO1
27/07/2017
16:13:45
26
3492
XLON
00498198821TRLO1
27/07/2017
16:14:17
192
3490.5
XLON
00498199156TRLO1
27/07/2017
16:15:21
150
3492
XLON
00498199905TRLO1
27/07/2017
16:15:21
108
3492
XLON
00498199907TRLO1
27/07/2017
16:16:45
309
3492.5
XLON
00498201036TRLO1
27/07/2017
16:16:45
140
3492.5
XLON
00498201037TRLO1
27/07/2017
16:18:14
195
3492
XLON
00498202179TRLO1
27/07/2017
16:19:02
130
3491.5
XLON
00498202692TRLO1
27/07/2017
16:19:02
68
3491.5
XLON
00498202693TRLO1
27/07/2017
16:19:36
26
3491
XLON
00498203072TRLO1
27/07/2017
16:19:36
177
3491
XLON
00498203073TRLO1
27/07/2017
16:19:59
195
3492
XLON
00498203288TRLO1
27/07/2017
16:21:01
199
3492
XLON
00498204216TRLO1
27/07/2017
16:22:05
126
3491.5
XLON
00498205262TRLO1
27/07/2017
16:23:05
227
3492
XLON
00498206574TRLO1
27/07/2017
16:24:02
195
3493
XLON
00498207606TRLO1
27/07/2017
16:24:46
166
3493
XLON
00498208580TRLO1
27/07/2017
16:24:46
54
3493
XLON
00498208581TRLO1
27/07/2017
16:25:56
45
3493.5
XLON
00498210125TRLO1
27/07/2017
16:25:56
195
3493.5
XLON
00498210126TRLO1
27/07/2017
16:27:07
36
3494.5
XLON
00498211435TRLO1
27/07/2017
16:27:07
150
3494.5
XLON
00498211436TRLO1
27/07/2017
16:27:07
47
3494.5
XLON
00498211437TRLO1
27/07/2017
16:28:01
196
3495.5
XLON
00498212536TRLO1
27/07/2017
16:28:07
30
3496
XLON
00498212613TRLO1
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVRDIIDFID