REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

28/07/2017 17:35

RNS Number : 4983M
Rio Tinto PLC
28 July 2017
28th July 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 28th July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
28-Jul-17 
Number of ordinary shares purchased 
50,160
Average price paid (GBp)
3472.9587
Highest price paid
3515.5000
Lowest price paid
3433.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,179,434 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 28th July 2017
Number of ordinary shares purchased: 50,160
Volume weighted average price paid per share (p): 3472.9587
Transaction date
Transaction Time
Volume
Price (GBp)
Platform
Transaction Reference Number
28/07/2017
08:00:14
187
3450.5
XLON
00498223030TRLO1
28/07/2017
08:02:15
100
3447.5
XLON
00498224106TRLO1
28/07/2017
08:02:15
80
3447.5
XLON
00498224108TRLO1
28/07/2017
08:03:41
165
3439
XLON
00498224722TRLO1
28/07/2017
08:04:55
46
3439
XLON
00498225359TRLO1
28/07/2017
08:04:59
139
3439
XLON
00498225373TRLO1
28/07/2017
08:06:04
227
3441.5
XLON
00498226244TRLO1
28/07/2017
08:07:41
158
3438.5
XLON
00498227792TRLO1
28/07/2017
08:08:55
170
3445
XLON
00498228555TRLO1
28/07/2017
08:09:45
175
3443.5
XLON
00498228858TRLO1
28/07/2017
08:11:16
170
3437.5
XLON
00498229760TRLO1
28/07/2017
08:12:57
223
3439.5
XLON
00498230539TRLO1
28/07/2017
08:14:23
200
3440.5
XLON
00498231749TRLO1
28/07/2017
08:15:42
166
3441
XLON
00498232942TRLO1
28/07/2017
08:17:10
173
3445
XLON
00498233664TRLO1
28/07/2017
08:18:43
146
3446
XLON
00498234174TRLO1
28/07/2017
08:18:43
21
3446
XLON
00498234176TRLO1
28/07/2017
08:20:27
176
3445.5
XLON
00498234928TRLO1
28/07/2017
08:22:03
215
3447.5
XLON
00498235768TRLO1
28/07/2017
08:24:08
193
3442
XLON
00498237285TRLO1
28/07/2017
08:25:50
165
3444
XLON
00498238250TRLO1
28/07/2017
08:26:57
87
3444
XLON
00498238596TRLO1
28/07/2017
08:27:51
160
3442.5
XLON
00498238950TRLO1
28/07/2017
08:27:51
7
3442.5
XLON
00498238951TRLO1
28/07/2017
08:30:09
40
3443.5
XLON
00498239822TRLO1
28/07/2017
08:30:09
206
3443.5
XLON
00498239823TRLO1
28/07/2017
08:32:11
190
3439
XLON
00498240853TRLO1
28/07/2017
08:33:28
183
3440.5
XLON
00498241307TRLO1
28/07/2017
08:35:09
172
3435
XLON
00498241852TRLO1
28/07/2017
08:36:37
168
3434.5
XLON
00498242476TRLO1
28/07/2017
08:38:04
171
3435.5
XLON
00498243086TRLO1
28/07/2017
08:39:31
167
3435
XLON
00498243906TRLO1
28/07/2017
08:42:07
100
3434
XLON
00498245157TRLO1
28/07/2017
08:42:07
75
3434
XLON
00498245158TRLO1
28/07/2017
08:44:31
180
3438.5
XLON
00498245941TRLO1
28/07/2017
08:45:05
169
3433
XLON
00498246056TRLO1
28/07/2017
08:48:01
185
3434.5
XLON
00498247130TRLO1
28/07/2017
08:49:33
218
3436.5
XLON
00498247737TRLO1
28/07/2017
08:51:56
232
3440.5
XLON
00498248517TRLO1
28/07/2017
08:54:46
240
3449
XLON
00498249594TRLO1
28/07/2017
08:57:36
235
3449.5
XLON
00498250788TRLO1
28/07/2017
08:58:59
3
3449.5
XLON
00498251308TRLO1
28/07/2017
08:58:59
165
3449.5
XLON
00498251310TRLO1
28/07/2017
09:00:01
174
3451
XLON
00498251517TRLO1
28/07/2017
09:01:50
180
3451.5
XLON
00498252112TRLO1
28/07/2017
09:04:32
171
3453
XLON
00498253115TRLO1
28/07/2017
09:05:08
205
3454.5
XLON
00498253237TRLO1
28/07/2017
09:06:20
167
3455.5
XLON
00498253484TRLO1
28/07/2017
09:08:20
200
3455.5
XLON
00498253986TRLO1
28/07/2017
09:09:47
168
3456
XLON
00498254546TRLO1
28/07/2017
09:12:20
180
3460.5
XLON
00498255750TRLO1
28/07/2017
09:12:20
5
3460.5
XLON
00498255751TRLO1
28/07/2017
09:13:12
190
3459
XLON
00498256127TRLO1
28/07/2017
09:14:54
170
3461.5
XLON
00498256554TRLO1
28/07/2017
09:16:42
151
3459
XLON
00498257341TRLO1
28/07/2017
09:16:42
19
3459
XLON
00498257343TRLO1
28/07/2017
09:18:30
171
3455
XLON
00498258160TRLO1
28/07/2017
09:19:56
170
3459
XLON
00498258877TRLO1
28/07/2017
09:21:35
172
3457.5
XLON
00498259422TRLO1
28/07/2017
09:23:41
170
3453
XLON
00498260119TRLO1
28/07/2017
09:25:09
171
3451
XLON
00498260490TRLO1
28/07/2017
09:27:26
102
3452
XLON
00498261120TRLO1
28/07/2017
09:27:26
73
3452
XLON
00498261121TRLO1
28/07/2017
09:29:46
180
3453.5
XLON
00498261761TRLO1
28/07/2017
09:31:33
169
3451
XLON
00498262632TRLO1
28/07/2017
09:34:39
172
3450
XLON
00498263845TRLO1
28/07/2017
09:34:39
15
3450
XLON
00498263846TRLO1
28/07/2017
09:34:54
171
3447.5
XLON
00498263970TRLO1
28/07/2017
09:39:02
157
3449.5
XLON
00498265594TRLO1
28/07/2017
09:39:02
73
3449.5
XLON
00498265595TRLO1
28/07/2017
09:39:31
171
3449.5
XLON
00498265837TRLO1
28/07/2017
09:42:56
22
3453
XLON
00498267186TRLO1
28/07/2017
09:43:29
280
3454
XLON
00498267326TRLO1
28/07/2017
09:46:57
197
3455
XLON
00498268481TRLO1
28/07/2017
09:47:40
126
3453.5
XLON
00498268787TRLO1
28/07/2017
09:47:40
49
3453.5
XLON
00498268788TRLO1
28/07/2017
09:50:28
180
3455.5
XLON
00498269747TRLO1
28/07/2017
09:53:10
181
3458.5
XLON
00498270487TRLO1
28/07/2017
09:54:39
181
3458.5
XLON
00498270869TRLO1
28/07/2017
09:59:17
139
3459.5
XLON
00498272117TRLO1
28/07/2017
10:00:54
175
3461
XLON
00498272759TRLO1
28/07/2017
10:01:06
177
3460
XLON
00498272803TRLO1
28/07/2017
10:03:41
158
3462
XLON
00498273676TRLO1
28/07/2017
10:03:41
17
3462
XLON
00498273677TRLO1
28/07/2017
10:05:59
177
3462
XLON
00498274599TRLO1
28/07/2017
10:07:44
182
3454.5
XLON
00498275655TRLO1
28/07/2017
10:10:18
174
3456
XLON
00498276464TRLO1
28/07/2017
10:12:26
173
3454.5
XLON
00498277469TRLO1
28/07/2017
10:14:50
100
3448.5
XLON
00498278969TRLO1
28/07/2017
10:16:18
182
3448
XLON
00498279651TRLO1
28/07/2017
10:18:52
196
3451
XLON
00498280277TRLO1
28/07/2017
10:21:14
175
3444
XLON
00498280956TRLO1
28/07/2017
10:23:48
177
3447
XLON
00498281654TRLO1
28/07/2017
10:27:00
75
3445
XLON
00498282536TRLO1
28/07/2017
10:27:48
175
3442.5
XLON
00498282745TRLO1
28/07/2017
10:31:30
205
3449.5
XLON
00498283841TRLO1
28/07/2017
10:33:04
205
3449.5
XLON
00498284413TRLO1
28/07/2017
10:35:53
156
3448
XLON
00498285198TRLO1
28/07/2017
10:38:03
178
3446.5
XLON
00498285713TRLO1
28/07/2017
10:43:15
245
3459
XLON
00498287183TRLO1
28/07/2017
10:46:54
100
3456
XLON
00498287957TRLO1
28/07/2017
10:47:08
214
3456
XLON
00498287993TRLO1
28/07/2017
10:50:32
100
3458
XLON
00498288871TRLO1
28/07/2017
10:50:32
90
3458
XLON
00498288872TRLO1
28/07/2017
10:53:56
205
3465.5
XLON
00498290122TRLO1
28/07/2017
10:55:21
179
3463
XLON
00498290572TRLO1
28/07/2017
10:59:36
225
3462
XLON
00498291792TRLO1
28/07/2017
11:01:25
145
3461.5
XLON
00498292373TRLO1
28/07/2017
11:01:25
55
3461.5
XLON
00498292374TRLO1
28/07/2017
11:04:34
200
3455
XLON
00498293271TRLO1
28/07/2017
11:08:55
150
3456.5
XLON
00498294675TRLO1
28/07/2017
11:08:55
55
3456.5
XLON
00498294676TRLO1
28/07/2017
11:11:14
100
3459
XLON
00498295124TRLO1
28/07/2017
11:11:14
129
3459
XLON
00498295125TRLO1
28/07/2017
11:14:29
176
3456.5
XLON
00498295704TRLO1
28/07/2017
11:18:15
130
3462
XLON
00498296461TRLO1
28/07/2017
11:18:15
52
3462
XLON
00498296462TRLO1
28/07/2017
11:20:07
181
3461
XLON
00498297033TRLO1
28/07/2017
11:23:15
216
3456.5
XLON
00498298115TRLO1
28/07/2017
11:26:06
188
3456.5
XLON
00498298860TRLO1
28/07/2017
11:29:24
100
3456.5
XLON
00498299658TRLO1
28/07/2017
11:29:24
79
3456.5
XLON
00498299659TRLO1
28/07/2017
11:34:19
236
3459
XLON
00498301363TRLO1
28/07/2017
11:38:10
200
3462.5
XLON
00498302423TRLO1
28/07/2017
11:38:10
34
3462.5
XLON
00498302424TRLO1
28/07/2017
11:39:36
183
3462
XLON
00498302677TRLO1
28/07/2017
11:42:57
86
3459.5
XLON
00498303414TRLO1
28/07/2017
11:42:57
100
3459.5
XLON
00498303415TRLO1
28/07/2017
11:46:24
180
3460
XLON
00498304009TRLO1
28/07/2017
11:49:03
180
3460
XLON
00498304655TRLO1
28/07/2017
11:53:41
100
3458.5
XLON
00498305539TRLO1
28/07/2017
11:54:12
51
3458
XLON
00498305609TRLO1
28/07/2017
11:57:37
250
3466
XLON
00498306247TRLO1
28/07/2017
11:57:59
181
3465.5
XLON
00498306442TRLO1
28/07/2017
12:02:29
116
3463.5
XLON
00498307587TRLO1
28/07/2017
12:02:29
55
3463.5
XLON
00498307588TRLO1
28/07/2017
12:02:29
69
3463.5
XLON
00498307590TRLO1
28/07/2017
12:06:39
220
3466
XLON
00498309005TRLO1
28/07/2017
12:08:47
208
3466.5
XLON
00498309727TRLO1
28/07/2017
12:11:58
181
3465
XLON
00498310469TRLO1
28/07/2017
12:15:44
185
3468
XLON
00498311525TRLO1
28/07/2017
12:17:21
100
3469
XLON
00498312480TRLO1
28/07/2017
12:17:21
97
3469
XLON
00498312481TRLO1
28/07/2017
12:20:39
188
3468
XLON
00498313331TRLO1
28/07/2017
12:24:51
194
3465.5
XLON
00498314330TRLO1
28/07/2017
12:27:21
134
3465
XLON
00498315009TRLO1
28/07/2017
12:27:21
55
3465
XLON
00498315010TRLO1
28/07/2017
12:29:31
181
3464
XLON
00498315357TRLO1
28/07/2017
12:34:20
150
3465.5
XLON
00498316298TRLO1
28/07/2017
12:34:20
66
3465.5
XLON
00498316299TRLO1
28/07/2017
12:36:27
183
3464
XLON
00498316759TRLO1
28/07/2017
12:39:15
185
3463.5
XLON
00498317447TRLO1
28/07/2017
12:42:38
198
3463
XLON
00498318049TRLO1
28/07/2017
12:45:28
200
3464.5
XLON
00498318566TRLO1
28/07/2017
12:47:39
191
3463
XLON
00498318949TRLO1
28/07/2017
12:51:49
200
3464.5
XLON
00498319847TRLO1
28/07/2017
12:53:55
203
3470
XLON
00498320198TRLO1
28/07/2017
12:53:55
4
3470
XLON
00498320199TRLO1
28/07/2017
12:56:51
134
3467
XLON
00498320624TRLO1
28/07/2017
12:56:51
59
3467
XLON
00498320625TRLO1
28/07/2017
13:01:04
187
3467.5
XLON
00498321395TRLO1
28/07/2017
13:02:52
24
3465
XLON
00498321747TRLO1
28/07/2017
13:02:52
100
3465
XLON
00498321748TRLO1
28/07/2017
13:02:52
76
3465
XLON
00498321749TRLO1
28/07/2017
13:05:18
100
3462.5
XLON
00498322136TRLO1
28/07/2017
13:05:18
89
3462.5
XLON
00498322137TRLO1
28/07/2017
13:08:03
1
3463
XLON
00498322741TRLO1
28/07/2017
13:08:03
181
3463
XLON
00498322742TRLO1
28/07/2017
13:12:12
224
3462
XLON
00498323628TRLO1
28/07/2017
13:14:56
185
3459.5
XLON
00498324280TRLO1
28/07/2017
13:17:20
35
3460.5
XLON
00498324860TRLO1
28/07/2017
13:17:20
150
3460.5
XLON
00498324861TRLO1
28/07/2017
13:21:01
100
3459.5
XLON
00498325561TRLO1
28/07/2017
13:21:01
149
3459.5
XLON
00498325562TRLO1
28/07/2017
13:24:25
185
3458
XLON
00498326121TRLO1
28/07/2017
13:27:59
200
3458.5
XLON
00498326935TRLO1
28/07/2017
13:27:59
34
3458.5
XLON
00498326936TRLO1
28/07/2017
13:30:01
275
3466
XLON
00498327815TRLO1
28/07/2017
13:32:21
19
3467.5
XLON
00498328990TRLO1
28/07/2017
13:32:21
219
3467.5
XLON
00498328991TRLO1
28/07/2017
13:32:21
19
3467.5
XLON
00498328992TRLO1
28/07/2017
13:34:36
197
3460.5
XLON
00498329831TRLO1
28/07/2017
13:36:54
110
3462
XLON
00498330611TRLO1
28/07/2017
13:36:54
77
3462
XLON
00498330612TRLO1
28/07/2017
13:40:10
195
3465
XLON
00498331545TRLO1
28/07/2017
13:42:11
131
3469
XLON
00498332128TRLO1
28/07/2017
13:42:11
100
3469
XLON
00498332129TRLO1
28/07/2017
13:44:10
144
3468.5
XLON
00498332574TRLO1
28/07/2017
13:47:54
255
3474.5
XLON
00498333537TRLO1
28/07/2017
13:49:35
171
3470
XLON
00498334048TRLO1
28/07/2017
13:51:35
183
3465
XLON
00498334818TRLO1
28/07/2017
13:55:30
189
3467
XLON
00498335866TRLO1
28/07/2017
13:56:49
184
3466.5
XLON
00498336093TRLO1
28/07/2017
13:59:39
270
3467.5
XLON
00498336677TRLO1
28/07/2017
14:02:26
185
3469.5
XLON
00498337439TRLO1
28/07/2017
14:04:23
100
3469
XLON
00498338059TRLO1
28/07/2017
14:04:23
86
3469
XLON
00498338060TRLO1
28/07/2017
14:06:17
185
3470
XLON
00498338463TRLO1
28/07/2017
14:08:09
181
3471.5
XLON
00498338962TRLO1
28/07/2017
14:11:29
190
3471
XLON
00498340779TRLO1
28/07/2017
14:13:14
101
3473
XLON
00498341340TRLO1
28/07/2017
14:13:14
102
3473
XLON
00498341341TRLO1
28/07/2017
14:15:17
182
3473.5
XLON
00498341909TRLO1
28/07/2017
14:18:04
181
3469
XLON
00498342686TRLO1
28/07/2017
14:20:27
182
3467.5
XLON
00498343437TRLO1
28/07/2017
14:22:02
218
3474.5
XLON
00498343954TRLO1
28/07/2017
14:24:37
195
3475.5
XLON
00498344718TRLO1
28/07/2017
14:27:43
265
3478.5
XLON
00498345767TRLO1
28/07/2017
14:28:40
80
3477
XLON
00498346044TRLO1
28/07/2017
14:28:40
107
3477
XLON
00498346045TRLO1
28/07/2017
14:29:30
182
3475.5
XLON
00498346252TRLO1
28/07/2017
14:30:56
101
3476.5
XLON
00498346999TRLO1
28/07/2017
14:30:56
109
3476.5
XLON
00498347000TRLO1
28/07/2017
14:31:39
180
3473
XLON
00498347305TRLO1
28/07/2017
14:31:39
7
3473
XLON
00498347306TRLO1
28/07/2017
14:32:47
191
3474
XLON
00498347754TRLO1
28/07/2017
14:34:05
220
3473
XLON
00498348495TRLO1
28/07/2017
14:35:16
42
3479
XLON
00498349282TRLO1
28/07/2017
14:35:16
80
3479
XLON
00498349283TRLO1
28/07/2017
14:35:16
77
3479
XLON
00498349284TRLO1
28/07/2017
14:36:52
197
3485
XLON
00498350234TRLO1
28/07/2017
14:38:18
210
3485
XLON
00498350974TRLO1
28/07/2017
14:39:27
182
3487
XLON
00498351741TRLO1
28/07/2017
14:40:50
185
3481.5
XLON
00498352660TRLO1
28/07/2017
14:42:54
63
3484.5
XLON
00498353553TRLO1
28/07/2017
14:42:54
132
3484.5
XLON
00498353554TRLO1
28/07/2017
14:44:46
210
3486
XLON
00498354359TRLO1
28/07/2017
14:45:41
184
3483
XLON
00498354669TRLO1
28/07/2017
14:47:04
138
3485
XLON
00498355187TRLO1
28/07/2017
14:47:58
183
3488
XLON
00498355450TRLO1
28/07/2017
14:49:34
182
3495
XLON
00498356144TRLO1
28/07/2017
14:51:08
204
3494
XLON
00498356897TRLO1
28/07/2017
14:52:19
184
3497.5
XLON
00498357666TRLO1
28/07/2017
14:54:05
182
3492.5
XLON
00498358541TRLO1
28/07/2017
14:55:20
43
3492
XLON
00498359324TRLO1
28/07/2017
14:55:46
182
3492
XLON
00498359478TRLO1
28/07/2017
14:57:21
51
3495
XLON
00498360185TRLO1
28/07/2017
14:57:21
131
3495
XLON
00498360186TRLO1
28/07/2017
14:59:11
200
3500.5
XLON
00498361032TRLO1
28/07/2017
14:59:52
67
3498.5
XLON
00498361359TRLO1
28/07/2017
14:59:52
116
3498.5
XLON
00498361360TRLO1
28/07/2017
15:01:02
183
3501
XLON
00498362214TRLO1
28/07/2017
15:02:20
188
3501.5
XLON
00498362892TRLO1
28/07/2017
15:04:00
122
3500.5
XLON
00498363590TRLO1
28/07/2017
15:04:00
68
3500.5
XLON
00498363591TRLO1
28/07/2017
15:05:00
190
3504
XLON
00498364239TRLO1
28/07/2017
15:06:57
210
3504.5
XLON
00498365172TRLO1
28/07/2017
15:07:54
188
3505.5
XLON
00498365732TRLO1
28/07/2017
15:09:25
57
3504
XLON
00498366551TRLO1
28/07/2017
15:09:25
148
3504
XLON
00498366553TRLO1
28/07/2017
15:10:48
196
3501.5
XLON
00498367142TRLO1
28/07/2017
15:13:03
185
3506.5
XLON
00498368348TRLO1
28/07/2017
15:14:41
200
3503.5
XLON
00498369180TRLO1
28/07/2017
15:15:47
250
3505.5
XLON
00498369840TRLO1
28/07/2017
15:17:39
200
3506
XLON
00498370808TRLO1
28/07/2017
15:19:06
112
3504
XLON
00498371377TRLO1
28/07/2017
15:19:26
191
3503
XLON
00498371487TRLO1
28/07/2017
15:21:14
190
3504
XLON
00498372366TRLO1
28/07/2017
15:22:09
182
3501.5
XLON
00498373063TRLO1
28/07/2017
15:23:58
53
3502.5
XLON
00498374366TRLO1
28/07/2017
15:24:25
184
3503.5
XLON
00498374819TRLO1
28/07/2017
15:26:30
190
3510.5
XLON
00498376140TRLO1
28/07/2017
15:27:19
199
3515
XLON
00498376455TRLO1
28/07/2017
15:27:19
1
3515
XLON
00498376457TRLO1
28/07/2017
15:28:46
182
3511
XLON
00498376961TRLO1
28/07/2017
15:29:47
184
3509
XLON
00498377534TRLO1
28/07/2017
15:30:51
100
3512.5
XLON
00498378043TRLO1
28/07/2017
15:32:13
190
3515.5
XLON
00498379080TRLO1
28/07/2017
15:33:04
185
3515
XLON
00498379759TRLO1
28/07/2017
15:34:22
183
3510
XLON
00498381148TRLO1
28/07/2017
15:35:46
201
3509.5
XLON
00498382386TRLO1
28/07/2017
15:37:04
183
3505
XLON
00498383108TRLO1
28/07/2017
15:38:48
195
3510.5
XLON
00498383949TRLO1
28/07/2017
15:39:49
182
3509
XLON
00498384281TRLO1
28/07/2017
15:41:30
31
3508.5
XLON
00498385513TRLO1
28/07/2017
15:41:30
155
3508.5
XLON
00498385516TRLO1
28/07/2017
15:42:33
186
3507
XLON
00498385952TRLO1
28/07/2017
15:44:11
240
3510.5
XLON
00498387151TRLO1
28/07/2017
15:45:43
150
3511
XLON
00498388004TRLO1
28/07/2017
15:45:43
35
3511
XLON
00498388005TRLO1
28/07/2017
15:47:00
170
3511.5
XLON
00498388714TRLO1
28/07/2017
15:48:14
199
3511.5
XLON
00498389474TRLO1
28/07/2017
15:49:32
189
3510
XLON
00498390117TRLO1
28/07/2017
15:51:09
212
3503.5
XLON
00498390988TRLO1
28/07/2017
15:52:49
195
3499.5
XLON
00498391838TRLO1
28/07/2017
15:54:16
236
3504
XLON
00498392622TRLO1
28/07/2017
15:55:44
185
3504.5
XLON
00498393312TRLO1
28/07/2017
15:56:42
185
3500.5
XLON
00498393649TRLO1
28/07/2017
15:57:48
184
3504
XLON
00498394035TRLO1
28/07/2017
15:59:45
190
3502.5
XLON
00498394964TRLO1
28/07/2017
16:01:05
211
3506.5
XLON
00498396153TRLO1
28/07/2017
16:01:46
270
3508
XLON
00498396776TRLO1
28/07/2017
16:02:50
184
3507
XLON
00498397519TRLO1
28/07/2017
16:04:27
12
3506.5
XLON
00498398447TRLO1
28/07/2017
16:04:27
35
3506.5
XLON
00498398448TRLO1
28/07/2017
16:04:27
143
3506.5
XLON
00498398449TRLO1
28/07/2017
16:05:09
75
3506
XLON
00498398977TRLO1
28/07/2017
16:05:09
110
3506
XLON
00498398978TRLO1
28/07/2017
16:07:00
69
3505
XLON
00498400449TRLO1
28/07/2017
16:07:00
18
3505
XLON
00498400450TRLO1
28/07/2017
16:07:00
97
3505
XLON
00498400451TRLO1
28/07/2017
16:07:19
190
3504.5
XLON
00498400692TRLO1
28/07/2017
16:07:58
194
3500.5
XLON
00498401403TRLO1
28/07/2017
16:09:10
100
3497.5
XLON
00498402213TRLO1
28/07/2017
16:09:10
95
3497.5
XLON
00498402214TRLO1
28/07/2017
16:10:33
274
3499.5
XLON
00498403119TRLO1
28/07/2017
16:11:37
202
3498
XLON
00498403651TRLO1
28/07/2017
16:12:38
190
3498
XLON
00498404312TRLO1
28/07/2017
16:13:36
125
3497
XLON
00498404816TRLO1
28/07/2017
16:13:36
82
3497
XLON
00498404817TRLO1
28/07/2017
16:14:27
150
3495.5
XLON
00498405366TRLO1
28/07/2017
16:14:27
37
3495.5
XLON
00498405367TRLO1
28/07/2017
16:15:05
190
3496
XLON
00498405777TRLO1
28/07/2017
16:16:03
48
3498
XLON
00498406385TRLO1
28/07/2017
16:16:17
190
3497.5
XLON
00498406581TRLO1
28/07/2017
16:17:23
196
3499.5
XLON
00498407274TRLO1
28/07/2017
16:18:09
185
3500
XLON
00498407644TRLO1
28/07/2017
16:18:48
185
3500.5
XLON
00498408043TRLO1
28/07/2017
16:20:34
310
3501
XLON
00498409147TRLO1
28/07/2017
16:20:52
199
3501.5
XLON
00498409302TRLO1
28/07/2017
16:21:59
188
3503
XLON
00498410205TRLO1
28/07/2017
16:22:46
113
3502
XLON
00498411045TRLO1
28/07/2017
16:22:46
111
3502
XLON
00498411046TRLO1
28/07/2017
16:23:31
191
3501.5
XLON
00498411886TRLO1
28/07/2017
16:24:19
197
3499.5
XLON
00498412569TRLO1
28/07/2017
16:25:24
43
3501.5
XLON
00498413406TRLO1
28/07/2017
16:25:24
207
3501.5
XLON
00498413407TRLO1
28/07/2017
16:26:13
130
3502
XLON
00498414121TRLO1
28/07/2017
16:26:13
67
3502
XLON
00498414122TRLO1
28/07/2017
16:27:00
117
3500
XLON
00498414665TRLO1
28/07/2017
16:27:00
89
3500
XLON
00498414666TRLO1
28/07/2017
16:28:10
199
3504
XLON
00498415609TRLO1
28/07/2017
16:29:03
187
3502.5
XLON
00498416388TRLO1
Contacts: 
media.enquiries@riotinto.com
www.riotinto.com 
Follow @RioTinto on Twitter 
Media Relations, EMEA/Americas
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia/Asia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Bruce Tobin
T +61 3 9283 3612
M +61 419 103 454
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Matthew Klar
T +61 7 3625 4244
M +61 457 525 578
Investor Relations, EMEA/Americas
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia/Asia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVRDVITFID