REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

27/12/2017 17:00

RNS Number : 3925A
Rio Tinto PLC
27 December 2017
27 December 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 27 December 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
27 December 2017
Number of ordinary shares purchased 
129,000
Average price paid (pence)
3808.9916
Highest price paid (pence)
3828.5000
Lowest price paid (pence)
3774.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,351,608,558 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 27 December 2017
Number of ordinary shares purchased: 129,000
Volume weighted average price paid per share (pence): 3808.9916
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
27-Dec-2017 08:01:03
208
3775.0000
XLON
84403844000001072-E0Y7IlDXClXo20171227
27-Dec-2017 08:01:04
404
3775.0000
XLON
84403844000001072-E0Y7IlDXCle720171227
27-Dec-2017 08:01:08
72
3774.5000
XLON
84403844000001106-E0Y7IlDXClpH20171227
27-Dec-2017 08:01:09
270
3774.5000
XLON
84403844000001106-E0Y7IlDXClsJ20171227
27-Dec-2017 08:01:31
190
3776.5000
XLON
84203842000001223-E0Y7IlDXCmkR20171227
27-Dec-2017 08:02:56
20
3780.0000
XLON
84403844000001448-E0Y7IlDXCoAN20171227
27-Dec-2017 08:02:56
87
3780.0000
XLON
84203842000001428-E0Y7IlDXCoAJ20171227
27-Dec-2017 08:02:56
222
3780.0000
XLON
84403844000001389-E0Y7IlDXCoAD20171227
27-Dec-2017 08:02:56
40
3780.0000
XLON
84403844000001413-E0Y7IlDXCoAL20171227
27-Dec-2017 08:02:56
115
3780.0000
XLON
84203842000001428-E0Y7IlDXCoAH20171227
27-Dec-2017 08:02:56
263
3780.0000
XLON
84203842000001410-E0Y7IlDXCoAF20171227
27-Dec-2017 08:04:12
292
3780.0000
XLON
84203842000001586-E0Y7IlDXCpPr20171227
27-Dec-2017 08:04:12
164
3780.0000
XLON
84403844000001601-E0Y7IlDXCpPv20171227
27-Dec-2017 08:04:12
79
3780.0000
XLON
84403844000001601-E0Y7IlDXCpPt20171227
27-Dec-2017 08:04:12
24
3780.0000
XLON
84403844000001662-E0Y7IlDXCpPz20171227
27-Dec-2017 08:04:12
24
3780.0000
XLON
84403844000001619-E0Y7IlDXCpPx20171227
27-Dec-2017 08:04:12
159
3780.0000
XLON
84403844000001543-E0Y7IlDXCpPp20171227
27-Dec-2017 08:04:12
157
3780.0000
XLON
84403844000001543-E0Y7IlDXCpPn20171227
27-Dec-2017 08:06:14
70
3780.0000
XLON
84203842000002250-E0Y7IlDXCrx920171227
27-Dec-2017 08:06:14
121
3780.0000
XLON
84203842000002375-E0Y7IlDXCrxF20171227
27-Dec-2017 08:06:14
171
3780.0000
XLON
84203842000002250-E0Y7IlDXCrxB20171227
27-Dec-2017 08:06:14
241
3780.0000
XLON
84403844000002276-E0Y7IlDXCrxD20171227
27-Dec-2017 08:29:30
150
3796.5000
XLON
84403844000005522-E0Y7IlDXDGlJ20171227
27-Dec-2017 08:30:56
202
3799.0000
XLON
84403844000005723-E0Y7IlDXDIMf20171227
27-Dec-2017 08:30:56
32
3799.0000
XLON
84403844000005723-E0Y7IlDXDIMk20171227
27-Dec-2017 08:31:07
3
3800.0000
XLON
84403844000005747-E0Y7IlDXDIhp20171227
27-Dec-2017 08:31:07
120
3800.0000
XLON
84403844000005747-E0Y7IlDXDIh620171227
27-Dec-2017 08:31:07
28
3800.0000
XLON
84403844000005747-E0Y7IlDXDIgx20171227
27-Dec-2017 08:32:56
68
3802.0000
XLON
84403844000005901-E0Y7IlDXDKW620171227
27-Dec-2017 08:32:56
174
3802.0000
XLON
84403844000005901-E0Y7IlDXDKWB20171227
27-Dec-2017 08:33:19
245
3805.5000
XLON
84203842000006044-E0Y7IlDXDKrL20171227
27-Dec-2017 08:34:03
245
3806.5000
XLON
84203842000006179-E0Y7IlDXDLb320171227
27-Dec-2017 08:34:48
175
3807.0000
XLON
84203842000006301-E0Y7IlDXDMIt20171227
27-Dec-2017 08:34:48
66
3807.0000
XLON
84203842000006301-E0Y7IlDXDMIv20171227
27-Dec-2017 08:35:34
175
3801.0000
XLON
84403844000006395-E0Y7IlDXDN5S20171227
27-Dec-2017 08:35:34
162
3801.0000
XLON
84403844000006395-E0Y7IlDXDN5U20171227
27-Dec-2017 08:35:50
362
3800.0000
XLON
84203842000006428-E0Y7IlDXDNHL20171227
27-Dec-2017 08:37:18
38
3802.0000
XLON
84203842000006771-E0Y7IlDXDOqQ20171227
27-Dec-2017 08:37:18
300
3802.0000
XLON
84203842000006771-E0Y7IlDXDOqO20171227
27-Dec-2017 08:37:18
114
3802.0000
XLON
84203842000006771-E0Y7IlDXDOqM20171227
27-Dec-2017 08:38:08
370
3802.5000
XLON
84403844000006962-E0Y7IlDXDPqs20171227
27-Dec-2017 08:38:18
411
3801.5000
XLON
84403844000006755-E0Y7IlDXDQ0G20171227
27-Dec-2017 08:39:22
261
3803.0000
XLON
84203842000007156-E0Y7IlDXDRKS20171227
27-Dec-2017 08:39:26
28
3802.5000
XLON
84203842000007163-E0Y7IlDXDRNF20171227
27-Dec-2017 08:39:26
127
3802.5000
XLON
84203842000007163-E0Y7IlDXDRNC20171227
27-Dec-2017 08:41:15
120
3802.0000
XLON
84203842000007326-E0Y7IlDXDTPB20171227
27-Dec-2017 08:41:15
172
3802.0000
XLON
84203842000007326-E0Y7IlDXDTPD20171227
27-Dec-2017 08:42:54
569
3798.5000
XLON
84203842000007938-E0Y7IlDXDVNd20171227
27-Dec-2017 08:44:25
165
3798.0000
XLON
84203842000008199-E0Y7IlDXDWlV20171227
27-Dec-2017 08:44:25
173
3798.0000
XLON
84203842000008199-E0Y7IlDXDWlT20171227
27-Dec-2017 08:44:26
170
3797.0000
XLON
84403844000008240-E0Y7IlDXDWnf20171227
27-Dec-2017 08:44:38
307
3795.0000
XLON
84403844000008300-E0Y7IlDXDX2h20171227
27-Dec-2017 08:46:08
320
3794.0000
XLON
84403844000008558-E0Y7IlDXDYUd20171227
27-Dec-2017 08:46:11
151
3794.0000
XLON
84403844000008558-E0Y7IlDXDYWy20171227
27-Dec-2017 08:48:13
279
3795.0000
XLON
84403844000008945-E0Y7IlDXDaLz20171227
27-Dec-2017 08:49:54
313
3800.5000
XLON
84403844000009336-E0Y7IlDXDcGR20171227
27-Dec-2017 08:50:18
118
3799.5000
XLON
84203842000009359-E0Y7IlDXDcfC20171227
27-Dec-2017 08:50:18
35
3799.5000
XLON
84203842000009359-E0Y7IlDXDcf820171227
27-Dec-2017 08:51:32
151
3799.5000
XLON
84403844000009621-E0Y7IlDXDduA20171227
27-Dec-2017 08:52:46
155
3799.5000
XLON
84403844000009777-E0Y7IlDXDfIB20171227
27-Dec-2017 08:54:37
120
3802.0000
XLON
84203842000010032-E0Y7IlDXDhR420171227
27-Dec-2017 08:54:37
119
3802.0000
XLON
84203842000010032-E0Y7IlDXDhR620171227
27-Dec-2017 08:55:23
42
3802.0000
XLON
84403844000010143-E0Y7IlDXDiCE20171227
27-Dec-2017 08:55:23
130
3802.0000
XLON
84403844000010143-E0Y7IlDXDiCG20171227
27-Dec-2017 08:55:56
238
3802.0000
XLON
84403844000010206-E0Y7IlDXDigh20171227
27-Dec-2017 08:56:41
240
3802.5000
XLON
84203842000010258-E0Y7IlDXDjRX20171227
27-Dec-2017 08:57:25
239
3803.0000
XLON
84203842000010388-E0Y7IlDXDjvM20171227
27-Dec-2017 08:58:24
238
3804.5000
XLON
84203842000010469-E0Y7IlDXDkwS20171227
27-Dec-2017 08:58:50
236
3804.0000
XLON
84403844000010587-E0Y7IlDXDlMt20171227
27-Dec-2017 08:59:34
335
3803.5000
XLON
84403844000010663-E0Y7IlDXDlsJ20171227
27-Dec-2017 08:59:34
269
3803.5000
XLON
84203842000010644-E0Y7IlDXDlsN20171227
27-Dec-2017 08:59:39
153
3803.0000
XLON
84403844000010665-E0Y7IlDXDluY20171227
27-Dec-2017 09:01:34
79
3803.5000
XLON
84203842000010891-E0Y7IlDXDo4y20171227
27-Dec-2017 09:01:34
175
3803.5000
XLON
84203842000010891-E0Y7IlDXDo5020171227
27-Dec-2017 09:01:49
179
3803.0000
XLON
84203842000010901-E0Y7IlDXDoLj20171227
27-Dec-2017 09:02:07
7
3802.0000
XLON
84403844000010917-E0Y7IlDXDol420171227
27-Dec-2017 09:02:07
124
3802.5000
XLON
84403844000010865-E0Y7IlDXDojr20171227
27-Dec-2017 09:02:07
373
3802.5000
XLON
84403844000010865-E0Y7IlDXDojt20171227
27-Dec-2017 09:02:07
106
3802.0000
XLON
84403844000010917-E0Y7IlDXDol220171227
27-Dec-2017 09:02:07
138
3802.0000
XLON
84403844000010917-E0Y7IlDXDol820171227
27-Dec-2017 09:02:07
16
3802.0000
XLON
84403844000010917-E0Y7IlDXDol020171227
27-Dec-2017 09:03:25
373
3799.5000
XLON
84403844000011085-E0Y7IlDXDqEH20171227
27-Dec-2017 09:04:28
410
3798.0000
XLON
84403844000011241-E0Y7IlDXDrU320171227
27-Dec-2017 09:04:28
198
3798.0000
XLON
84403844000011254-E0Y7IlDXDrU520171227
27-Dec-2017 09:06:30
27
3790.0000
XLON
84403844000011411-E0Y7IlDXDuDf20171227
27-Dec-2017 09:06:30
315
3790.0000
XLON
84403844000011411-E0Y7IlDXDuE820171227
27-Dec-2017 09:06:33
51
3790.0000
XLON
84403844000011411-E0Y7IlDXDuJy20171227
27-Dec-2017 09:07:33
216
3787.5000
XLON
84203842000011564-E0Y7IlDXDvaI20171227
27-Dec-2017 09:08:05
433
3786.5000
XLON
84403844000011592-E0Y7IlDXDvza20171227
27-Dec-2017 09:08:06
233
3786.0000
XLON
84203842000011590-E0Y7IlDXDwEZ20171227
27-Dec-2017 09:09:42
1
3789.0000
XLON
84403844000012008-E0Y7IlDXDyF220171227
27-Dec-2017 09:09:42
260
3789.0000
XLON
84403844000012008-E0Y7IlDXDyEy20171227
27-Dec-2017 09:09:42
32
3789.0000
XLON
84403844000012008-E0Y7IlDXDyEl20171227
27-Dec-2017 09:11:11
293
3792.0000
XLON
84203842000012300-E0Y7IlDXE05w20171227
27-Dec-2017 09:16:30
175
3799.5000
XLON
84403844000013228-E0Y7IlDXE60J20171227
27-Dec-2017 09:16:30
98
3799.5000
XLON
84403844000013228-E0Y7IlDXE60L20171227
27-Dec-2017 09:17:18
167
3799.5000
XLON
84203842000013286-E0Y7IlDXE6nw20171227
27-Dec-2017 09:18:03
253
3798.5000
XLON
84203842000013357-E0Y7IlDXE7Lr20171227
27-Dec-2017 09:18:52
56
3798.5000
XLON
84403844000013522-E0Y7IlDXE88I20171227
27-Dec-2017 09:18:52
84
3798.5000
XLON
84403844000013522-E0Y7IlDXE88K20171227
27-Dec-2017 09:19:02
260
3799.5000
XLON
84203842000013503-E0Y7IlDXE8Fl20171227
27-Dec-2017 09:19:36
151
3800.0000
XLON
84403844000013618-E0Y7IlDXE8xh20171227
27-Dec-2017 09:20:25
150
3800.5000
XLON
84403844000013710-E0Y7IlDXE9jj20171227
27-Dec-2017 09:20:25
173
3801.0000
XLON
84203842000013637-E0Y7IlDXE9iJ20171227
27-Dec-2017 09:21:38
151
3802.5000
XLON
84203842000013863-E0Y7IlDXEBBv20171227
27-Dec-2017 09:22:40
247
3802.5000
XLON
84203842000013954-E0Y7IlDXECAX20171227
27-Dec-2017 09:23:12
6
3801.5000
XLON
84403844000014057-E0Y7IlDXECjz20171227
27-Dec-2017 09:23:12
87
3801.5000
XLON
84403844000014057-E0Y7IlDXECk120171227
27-Dec-2017 09:23:12
138
3801.5000
XLON
84403844000014057-E0Y7IlDXECk320171227
27-Dec-2017 09:24:08
80
3802.0000
XLON
84203842000014087-E0Y7IlDXEDTv20171227
27-Dec-2017 09:24:08
150
3802.0000
XLON
84203842000014087-E0Y7IlDXEDTx20171227
27-Dec-2017 09:24:45
130
3800.0000
XLON
84203842000014172-E0Y7IlDXEDqB20171227
27-Dec-2017 09:24:45
218
3800.0000
XLON
84203842000014172-E0Y7IlDXEDqD20171227
27-Dec-2017 09:26:04
87
3802.5000
XLON
84203842000014341-E0Y7IlDXEFJW20171227
27-Dec-2017 09:26:04
79
3802.5000
XLON
84203842000014341-E0Y7IlDXEFJU20171227
27-Dec-2017 09:26:08
150
3802.5000
XLON
84403844000014377-E0Y7IlDXEFO820171227
27-Dec-2017 09:26:23
102
3802.5000
XLON
84403844000014396-E0Y7IlDXEFbE20171227
27-Dec-2017 09:26:23
100
3802.5000
XLON
84403844000014396-E0Y7IlDXEFbB20171227
27-Dec-2017 09:26:44
365
3802.0000
XLON
84403844000014404-E0Y7IlDXEFoQ20171227
27-Dec-2017 09:27:54
125
3803.0000
XLON
84203842000014678-E0Y7IlDXEGqI20171227
27-Dec-2017 09:27:54
114
3803.0000
XLON
84203842000014678-E0Y7IlDXEGqQ20171227
27-Dec-2017 09:27:56
249
3802.5000
XLON
84403844000014712-E0Y7IlDXEGzl20171227
27-Dec-2017 09:27:56
77
3802.5000
XLON
84403844000014712-E0Y7IlDXEGzn20171227
27-Dec-2017 09:30:11
19
3804.5000
XLON
84403844000015022-E0Y7IlDXEK3X20171227
27-Dec-2017 09:30:11
44
3805.0000
XLON
84203842000015000-E0Y7IlDXEK2Z20171227
27-Dec-2017 09:30:11
236
3805.0000
XLON
84203842000015000-E0Y7IlDXEK2X20171227
27-Dec-2017 09:30:11
256
3804.5000
XLON
84403844000015022-E0Y7IlDXEK3T20171227
27-Dec-2017 09:32:05
200
3803.5000
XLON
84203842000015165-E0Y7IlDXELrO20171227
27-Dec-2017 09:32:05
2
3803.5000
XLON
84203842000015165-E0Y7IlDXELrV20171227
27-Dec-2017 09:33:09
308
3803.0000
XLON
84203842000015381-E0Y7IlDXEMm520171227
27-Dec-2017 09:33:09
100
3803.0000
XLON
84203842000015381-E0Y7IlDXEMls20171227
27-Dec-2017 09:33:11
340
3802.5000
XLON
84403844000015345-E0Y7IlDXEMqz20171227
27-Dec-2017 09:34:37
135
3802.5000
XLON
84403844000015619-E0Y7IlDXEOO320171227
27-Dec-2017 09:34:37
84
3802.5000
XLON
84403844000015619-E0Y7IlDXEOO020171227
27-Dec-2017 09:36:06
411
3802.0000
XLON
84203842000015787-E0Y7IlDXEQ9X20171227
27-Dec-2017 09:37:41
46
3800.0000
XLON
84403844000015992-E0Y7IlDXES0J20171227
27-Dec-2017 09:37:41
4
3800.0000
XLON
84403844000015992-E0Y7IlDXES0N20171227
27-Dec-2017 09:37:41
194
3800.0000
XLON
84403844000015992-E0Y7IlDXES0L20171227
27-Dec-2017 09:39:45
257
3802.5000
XLON
84403844000016233-E0Y7IlDXEUxq20171227
27-Dec-2017 09:41:04
230
3800.5000
XLON
84203842000016407-E0Y7IlDXEWgw20171227
27-Dec-2017 09:44:39
150
3803.5000
XLON
84403844000016771-E0Y7IlDXEZqn20171227
27-Dec-2017 09:45:46
48
3804.0000
XLON
84203842000016886-E0Y7IlDXEavv20171227
27-Dec-2017 09:45:46
118
3804.0000
XLON
84203842000016886-E0Y7IlDXEavt20171227
27-Dec-2017 09:47:46
128
3805.5000
XLON
84403844000017326-E0Y7IlDXEdXt20171227
27-Dec-2017 09:47:46
22
3805.5000
XLON
84403844000017326-E0Y7IlDXEdXg20171227
27-Dec-2017 09:48:09
152
3805.5000
XLON
84203842000017397-E0Y7IlDXEe5X20171227
27-Dec-2017 09:49:44
300
3805.0000
XLON
84403844000017634-E0Y7IlDXEfhH20171227
27-Dec-2017 09:49:46
50
3805.0000
XLON
84403844000017634-E0Y7IlDXEfhe20171227
27-Dec-2017 09:50:15
12
3804.5000
XLON
84403844000017628-E0Y7IlDXEgAx20171227
27-Dec-2017 09:50:15
330
3804.5000
XLON
84403844000017621-E0Y7IlDXEgAv20171227
27-Dec-2017 09:52:05
188
3806.5000
XLON
84403844000017973-E0Y7IlDXEhcO20171227
27-Dec-2017 09:52:05
90
3806.5000
XLON
84403844000017973-E0Y7IlDXEhcH20171227
27-Dec-2017 09:52:05
282
3806.0000
XLON
84203842000017974-E0Y7IlDXEhd020171227
27-Dec-2017 09:54:48
20
3806.5000
XLON
84403844000018468-E0Y7IlDXEkIe20171227
27-Dec-2017 09:54:48
180
3806.5000
XLON
84403844000018468-E0Y7IlDXEkIb20171227
27-Dec-2017 09:55:00
231
3806.0000
XLON
84403844000018457-E0Y7IlDXEkUB20171227
27-Dec-2017 09:55:00
112
3806.0000
XLON
84403844000018469-E0Y7IlDXEkUH20171227
27-Dec-2017 09:55:00
1
3806.0000
XLON
84403844000018469-E0Y7IlDXEkUK20171227
27-Dec-2017 09:56:12
347
3804.5000
XLON
84203842000018580-E0Y7IlDXElpz20171227
27-Dec-2017 09:56:43
283
3804.5000
XLON
84403844000018624-E0Y7IlDXEm9020171227
27-Dec-2017 09:57:47
365
3804.0000
XLON
84403844000018767-E0Y7IlDXEn9d20171227
27-Dec-2017 09:58:24
410
3803.5000
XLON
84403844000018578-E0Y7IlDXEndr20171227
27-Dec-2017 09:59:52
176
3804.0000
XLON
84403844000018987-E0Y7IlDXEp2D20171227
27-Dec-2017 09:59:53
164
3803.5000
XLON
84403844000018983-E0Y7IlDXEp4320171227
27-Dec-2017 10:00:14
59
3801.5000
XLON
84403844000018991-E0Y7IlDXEpQA20171227
27-Dec-2017 10:00:14
200
3801.5000
XLON
84403844000018991-E0Y7IlDXEpQ520171227
27-Dec-2017 10:01:20
300
3800.5000
XLON
84403844000019224-E0Y7IlDXEqN220171227
27-Dec-2017 10:01:29
350
3799.5000
XLON
84203842000019216-E0Y7IlDXEqSL20171227
27-Dec-2017 10:04:11
245
3799.5000
XLON
84203842000019826-E0Y7IlDXEsqv20171227
27-Dec-2017 10:04:11
246
3799.0000
XLON
84403844000019846-E0Y7IlDXEssC20171227
27-Dec-2017 10:07:42
165
3799.5000
XLON
84403844000020618-E0Y7IlDXEuoc20171227
27-Dec-2017 10:09:34
211
3794.0000
XLON
84203842000020787-E0Y7IlDXEwcI20171227
27-Dec-2017 10:09:34
121
3794.0000
XLON
84203842000020787-E0Y7IlDXEwcG20171227
27-Dec-2017 10:09:34
113
3793.5000
XLON
84403844000020826-E0Y7IlDXEwdJ20171227
27-Dec-2017 10:09:34
17
3794.0000
XLON
84203842000020787-E0Y7IlDXEwbG20171227
27-Dec-2017 10:09:35
113
3793.5000
XLON
84403844000020826-E0Y7IlDXEwdn20171227
27-Dec-2017 10:09:35
114
3793.5000
XLON
84403844000020826-E0Y7IlDXEweC20171227
27-Dec-2017 10:09:35
114
3793.5000
XLON
84403844000020826-E0Y7IlDXEweQ20171227
27-Dec-2017 10:11:24
273
3796.5000
XLON
84203842000021068-E0Y7IlDXEyEz20171227
27-Dec-2017 10:13:22
164
3796.0000
XLON
84403844000021270-E0Y7IlDXF0Kq20171227
27-Dec-2017 10:13:22
117
3796.0000
XLON
84403844000021296-E0Y7IlDXF0L120171227
27-Dec-2017 10:13:22
36
3796.0000
XLON
84403844000021296-E0Y7IlDXF0Ks20171227
27-Dec-2017 10:13:22
5
3796.0000
XLON
84403844000021296-E0Y7IlDXF0Ku20171227
27-Dec-2017 10:13:22
173
3796.0000
XLON
84403844000021296-E0Y7IlDXF0Kw20171227
27-Dec-2017 10:15:16
15
3799.0000
XLON
84403844000021490-E0Y7IlDXF29R20171227
27-Dec-2017 10:15:16
150
3799.5000
XLON
84203842000021441-E0Y7IlDXF28L20171227
27-Dec-2017 10:16:04
165
3798.5000
XLON
84203842000021565-E0Y7IlDXF2sl20171227
27-Dec-2017 10:18:42
139
3798.5000
XLON
84403844000021838-E0Y7IlDXF56i20171227
27-Dec-2017 10:18:42
26
3798.5000
XLON
84403844000021838-E0Y7IlDXF56f20171227
27-Dec-2017 10:21:01
160
3798.5000
XLON
84203842000021923-E0Y7IlDXF6sK20171227
27-Dec-2017 10:23:44
223
3802.5000
XLON
84403844000022301-E0Y7IlDXF90O20171227
27-Dec-2017 10:24:40
209
3802.0000
XLON
84203842000022356-E0Y7IlDXF9gp20171227
27-Dec-2017 10:25:54
17
3802.5000
XLON
84203842000022510-E0Y7IlDXFAf020171227
27-Dec-2017 10:25:54
124
3802.5000
XLON
84203842000022510-E0Y7IlDXFAey20171227
27-Dec-2017 10:25:54
108
3802.5000
XLON
84203842000022510-E0Y7IlDXFAew20171227
27-Dec-2017 10:26:58
250
3803.5000
XLON
84403844000022648-E0Y7IlDXFBaQ20171227
27-Dec-2017 10:26:58
16
3803.5000
XLON
84403844000022648-E0Y7IlDXFBaS20171227
27-Dec-2017 10:27:23
225
3802.5000
XLON
84203842000022598-E0Y7IlDXFBnK20171227
27-Dec-2017 10:27:26
41
3802.5000
XLON
84203842000022598-E0Y7IlDXFBrI20171227
27-Dec-2017 10:27:45
132
3802.0000
XLON
84403844000022649-E0Y7IlDXFC0m20171227
27-Dec-2017 10:27:45
134
3802.0000
XLON
84403844000022649-E0Y7IlDXFBzz20171227
27-Dec-2017 10:29:59
360
3802.0000
XLON
84403844000022929-E0Y7IlDXFDsI20171227
27-Dec-2017 10:29:59
90
3802.0000
XLON
84403844000022929-E0Y7IlDXFDsE20171227
27-Dec-2017 10:31:53
40
3802.5000
XLON
84203842000023149-E0Y7IlDXFF9s20171227
27-Dec-2017 10:32:11
439
3802.5000
XLON
84403844000023246-E0Y7IlDXFFVW20171227
27-Dec-2017 10:34:17
199
3804.5000
XLON
84403844000023532-E0Y7IlDXFGxC20171227
27-Dec-2017 10:34:17
106
3804.5000
XLON
84403844000023532-E0Y7IlDXFGxE20171227
27-Dec-2017 10:34:31
196
3804.5000
XLON
84203842000023506-E0Y7IlDXFH6520171227
27-Dec-2017 10:37:25
180
3803.0000
XLON
84203842000023902-E0Y7IlDXFJOh20171227
27-Dec-2017 10:37:25
115
3803.0000
XLON
84203842000023902-E0Y7IlDXFJOl20171227
27-Dec-2017 10:39:33
90
3804.0000
XLON
84203842000024135-E0Y7IlDXFKq320171227
27-Dec-2017 10:39:33
161
3804.0000
XLON
84203842000024135-E0Y7IlDXFKqA20171227
27-Dec-2017 10:39:54
20
3803.5000
XLON
84403844000024096-E0Y7IlDXFL5q20171227
27-Dec-2017 10:39:54
13
3803.5000
XLON
84403844000024096-E0Y7IlDXFL5w20171227
27-Dec-2017 10:41:17
154
3804.0000
XLON
84403844000024407-E0Y7IlDXFMK320171227
27-Dec-2017 10:43:08
218
3807.5000
XLON
84403844000024674-E0Y7IlDXFNdL20171227
27-Dec-2017 10:44:34
31
3808.5000
XLON
84203842000024737-E0Y7IlDXFPK020171227
27-Dec-2017 10:44:34
119
3808.5000
XLON
84203842000024737-E0Y7IlDXFPJy20171227
27-Dec-2017 10:45:34
219
3808.0000
XLON
84203842000024875-E0Y7IlDXFQDS20171227
27-Dec-2017 10:46:27
225
3808.5000
XLON
84203842000024952-E0Y7IlDXFQtu20171227
27-Dec-2017 10:47:35
150
3809.5000
XLON
84203842000025083-E0Y7IlDXFRTC20171227
27-Dec-2017 10:48:46
69
3808.0000
XLON
84403844000025286-E0Y7IlDXFSGY20171227
27-Dec-2017 10:48:46
179
3808.0000
XLON
84403844000025286-E0Y7IlDXFSGb20171227
27-Dec-2017 10:48:52
109
3807.5000
XLON
84203842000025195-E0Y7IlDXFSJx20171227
27-Dec-2017 10:48:52
241
3807.5000
XLON
84403844000025278-E0Y7IlDXFSJv20171227
27-Dec-2017 10:48:52
1
3807.5000
XLON
84203842000025195-E0Y7IlDXFSK020171227
27-Dec-2017 10:50:42
106
3809.0000
XLON
84203842000025378-E0Y7IlDXFTFT20171227
27-Dec-2017 10:51:02
41
3810.0000
XLON
84203842000025425-E0Y7IlDXFTWk20171227
27-Dec-2017 10:51:17
348
3809.5000
XLON
84203842000025413-E0Y7IlDXFTlb20171227
27-Dec-2017 10:51:17
420
3810.0000
XLON
84403844000025544-E0Y7IlDXFTkg20171227
27-Dec-2017 10:54:50
158
3808.5000
XLON
84403844000025997-E0Y7IlDXFVnB20171227
27-Dec-2017 10:54:50
63
3808.5000
XLON
84403844000025997-E0Y7IlDXFVmv20171227
27-Dec-2017 10:55:31
373
3808.0000
XLON
84403844000025905-E0Y7IlDXFW8R20171227
27-Dec-2017 10:57:45
240
3806.0000
XLON
84203842000026069-E0Y7IlDXFXQQ20171227
27-Dec-2017 10:57:45
97
3806.0000
XLON
84203842000026069-E0Y7IlDXFXQL20171227
27-Dec-2017 10:59:34
169
3806.5000
XLON
84203842000026433-E0Y7IlDXFZ3320171227
27-Dec-2017 10:59:34
246
3807.0000
XLON
84403844000026667-E0Y7IlDXFZ2D20171227
27-Dec-2017 11:02:31
367
3806.5000
XLON
84203842000027053-E0Y7IlDXFbGU20171227
27-Dec-2017 11:03:08
514
3806.0000
XLON
84203842000027048-E0Y7IlDXFbc720171227
27-Dec-2017 11:05:00
324
3802.5000
XLON
84403844000027434-E0Y7IlDXFcrY20171227
27-Dec-2017 11:06:25
206
3801.0000
XLON
84403844000027624-E0Y7IlDXFeI020171227
27-Dec-2017 11:06:30
428
3800.0000
XLON
84203842000027489-E0Y7IlDXFeNS20171227
27-Dec-2017 11:08:50
150
3804.5000
XLON
84403844000027851-E0Y7IlDXFfxF20171227
27-Dec-2017 11:10:41
42
3803.0000
XLON
84403844000027882-E0Y7IlDXFh0j20171227
27-Dec-2017 11:11:57
150
3805.0000
XLON
84203842000028202-E0Y7IlDXFhxz20171227
27-Dec-2017 11:15:41
150
3807.0000
XLON
84203842000028854-E0Y7IlDXFkOy20171227
27-Dec-2017 11:15:41
306
3807.0000
XLON
84403844000028864-E0Y7IlDXFkOZ20171227
27-Dec-2017 11:17:05
207
3806.5000
XLON
84403844000028998-E0Y7IlDXFlDx20171227
27-Dec-2017 11:17:55
151
3807.5000
XLON
84403844000029235-E0Y7IlDXFleK20171227
27-Dec-2017 11:21:29
150
3809.0000
XLON
84203842000029606-E0Y7IlDXFntc20171227
27-Dec-2017 11:22:54
33
3808.5000
XLON
84403844000029851-E0Y7IlDXFpJA20171227
27-Dec-2017 11:22:54
63
3808.5000
XLON
84403844000029851-E0Y7IlDXFpJ820171227
27-Dec-2017 11:23:04
175
3808.5000
XLON
84403844000029871-E0Y7IlDXFpPN20171227
27-Dec-2017 11:23:04
20
3808.5000
XLON
84403844000029871-E0Y7IlDXFpPL20171227
27-Dec-2017 11:23:21
235
3808.0000
XLON
84203842000029818-E0Y7IlDXFpeC20171227
27-Dec-2017 11:23:21
16
3808.0000
XLON
84403844000029848-E0Y7IlDXFpeE20171227
27-Dec-2017 11:23:28
263
3807.5000
XLON
84203842000029805-E0Y7IlDXFphD20171227
27-Dec-2017 11:25:08
233
3805.5000
XLON
84403844000030144-E0Y7IlDXFrEf20171227
27-Dec-2017 11:26:03
233
3805.5000
XLON
84203842000030253-E0Y7IlDXFsDW20171227
27-Dec-2017 11:27:37
90
3804.5000
XLON
84203842000030108-E0Y7IlDXFtG220171227
27-Dec-2017 11:27:37
184
3804.5000
XLON
84203842000030108-E0Y7IlDXFtG020171227
27-Dec-2017 11:27:37
6
3804.5000
XLON
84203842000030108-E0Y7IlDXFtG520171227
27-Dec-2017 11:27:37
288
3804.0000
XLON
84203842000030452-E0Y7IlDXFtGs20171227
27-Dec-2017 11:28:13
160
3802.5000
XLON
84403844000030578-E0Y7IlDXFtnh20171227
27-Dec-2017 11:28:13
203
3803.0000
XLON
84203842000030548-E0Y7IlDXFtjQ20171227
27-Dec-2017 11:29:43
151
3804.5000
XLON
84203842000030759-E0Y7IlDXFv8Z20171227
27-Dec-2017 11:32:10
152
3804.5000
XLON
84403844000031050-E0Y7IlDXFyCk20171227
27-Dec-2017 11:36:07
210
3804.5000
XLON
84203842000031609-E0Y7IlDXG1S620171227
27-Dec-2017 11:37:54
2
3804.5000
XLON
84403844000031816-E0Y7IlDXG2jZ20171227
27-Dec-2017 11:37:54
223
3804.5000
XLON
84403844000031816-E0Y7IlDXG2jX20171227
27-Dec-2017 11:40:35
159
3804.5000
XLON
84203842000031914-E0Y7IlDXG4Ed20171227
27-Dec-2017 11:42:58
192
3805.0000
XLON
84203842000032173-E0Y7IlDXG5XU20171227
27-Dec-2017 11:44:33
166
3806.0000
XLON
84403844000032406-E0Y7IlDXG6de20171227
27-Dec-2017 11:45:42
175
3806.5000
XLON
84203842000032587-E0Y7IlDXG7Cu20171227
27-Dec-2017 11:45:42
34
3806.5000
XLON
84203842000032587-E0Y7IlDXG7Cs20171227
27-Dec-2017 11:45:42
31
3806.5000
XLON
84203842000032587-E0Y7IlDXG7Cq20171227
27-Dec-2017 11:46:14
174
3806.0000
XLON
84403844000032527-E0Y7IlDXG7Ua20171227
27-Dec-2017 11:46:42
164
3805.0000
XLON
84403844000032602-E0Y7IlDXG7u020171227
27-Dec-2017 11:47:50
5
3807.0000
XLON
84203842000033062-E0Y7IlDXG99P20171227
27-Dec-2017 11:48:07
160
3807.0000
XLON
84203842000033144-E0Y7IlDXG9NS20171227
27-Dec-2017 11:49:20
166
3806.5000
XLON
84203842000033048-E0Y7IlDXGA7320171227
27-Dec-2017 11:50:04
16
3808.0000
XLON
84203842000033595-E0Y7IlDXGASj20171227
27-Dec-2017 11:50:23
129
3808.5000
XLON
84203842000033633-E0Y7IlDXGAhG20171227
27-Dec-2017 11:51:05
211
3808.0000
XLON
84203842000033685-E0Y7IlDXGB2B20171227
27-Dec-2017 11:52:49
216
3808.5000
XLON
84403844000033839-E0Y7IlDXGC8t20171227
27-Dec-2017 11:53:20
212
3809.0000
XLON
84203842000033871-E0Y7IlDXGCVS20171227
27-Dec-2017 11:54:24
16
3807.5000
XLON
84203842000033965-E0Y7IlDXGDJR20171227
27-Dec-2017 11:54:24
223
3807.5000
XLON
84203842000033965-E0Y7IlDXGDJO20171227
27-Dec-2017 11:55:38
168
3807.5000
XLON
84203842000034097-E0Y7IlDXGEYU20171227
27-Dec-2017 11:55:38
8
3807.5000
XLON
84203842000034097-E0Y7IlDXGEYN20171227
27-Dec-2017 11:55:55
117
3806.5000
XLON
84403844000034116-E0Y7IlDXGEpO20171227
27-Dec-2017 11:55:55
75
3806.5000
XLON
84403844000034116-E0Y7IlDXGEpI20171227
27-Dec-2017 11:57:35
294
3808.0000
XLON
84403844000034290-E0Y7IlDXGG3h20171227
27-Dec-2017 11:57:35
11
3808.0000
XLON
84203842000034283-E0Y7IlDXGG3j20171227
27-Dec-2017 11:57:35
62
3808.0000
XLON
84203842000034281-E0Y7IlDXGG3f20171227
27-Dec-2017 11:57:35
294
3808.0000
XLON
84203842000034276-E0Y7IlDXGG3d20171227
27-Dec-2017 11:59:22
108
3808.0000
XLON
84203842000034465-E0Y7IlDXGI0M20171227
27-Dec-2017 12:02:25
502
3809.0000
XLON
84403844000035235-E0Y7IlDXGKdi20171227
27-Dec-2017 12:02:57
1
3808.0000
XLON
84203842000035348-E0Y7IlDXGLBm20171227
27-Dec-2017 12:02:57
260
3808.0000
XLON
84203842000035348-E0Y7IlDXGLBk20171227
27-Dec-2017 12:04:00
190
3808.0000
XLON
84403844000035513-E0Y7IlDXGMN520171227
27-Dec-2017 12:04:00
42
3808.0000
XLON
84403844000035513-E0Y7IlDXGMN720171227
27-Dec-2017 12:27:07
51
3812.0000
XLON
84203842000037433-E0Y7IlDXGd2b20171227
27-Dec-2017 12:27:07
99
3812.0000
XLON
84203842000037433-E0Y7IlDXGd2d20171227
27-Dec-2017 12:30:07
140
3813.0000
XLON
84203842000037896-E0Y7IlDXGf6P20171227
27-Dec-2017 12:30:07
14
3813.0000
XLON
84203842000037896-E0Y7IlDXGf6N20171227
27-Dec-2017 12:31:20
150
3811.5000
XLON
84403844000038095-E0Y7IlDXGfc020171227
27-Dec-2017 12:32:57
14
3810.5000
XLON
84403844000038320-E0Y7IlDXGgyP20171227
27-Dec-2017 12:32:57
140
3810.5000
XLON
84403844000038320-E0Y7IlDXGgyN20171227
27-Dec-2017 12:33:10
168
3810.0000
XLON
84203842000038258-E0Y7IlDXGh4620171227
27-Dec-2017 12:33:10
57
3810.0000
XLON
84203842000038258-E0Y7IlDXGh4920171227
27-Dec-2017 12:33:29
158
3809.5000
XLON
84403844000038345-E0Y7IlDXGhGS20171227
27-Dec-2017 12:34:59
86
3811.0000
XLON
84403844000038497-E0Y7IlDXGhye20171227
27-Dec-2017 12:34:59
77
3811.0000
XLON
84403844000038497-E0Y7IlDXGhyh20171227
27-Dec-2017 12:35:47
162
3809.5000
XLON
84203842000038443-E0Y7IlDXGiXD20171227
27-Dec-2017 12:37:14
165
3807.5000
XLON
84203842000038625-E0Y7IlDXGjWG20171227
27-Dec-2017 12:38:56
225
3808.0000
XLON
84403844000038808-E0Y7IlDXGklR20171227
27-Dec-2017 12:39:21
156
3809.5000
XLON
84203842000038845-E0Y7IlDXGl6U20171227
27-Dec-2017 12:39:23
240
3809.5000
XLON
84403844000038897-E0Y7IlDXGl7f20171227
27-Dec-2017 12:39:26
232
3809.5000
XLON
84203842000038854-E0Y7IlDXGl9g20171227
27-Dec-2017 12:40:22
150
3809.0000
XLON
84403844000038946-E0Y7IlDXGlnZ20171227
27-Dec-2017 12:42:00
173
3808.0000
XLON
84403844000038964-E0Y7IlDXGmjy20171227
27-Dec-2017 12:42:01
178
3807.5000
XLON
84403844000039083-E0Y7IlDXGmmc20171227
27-Dec-2017 12:45:25
151
3808.5000
XLON
84203842000039389-E0Y7IlDXGobw20171227
27-Dec-2017 12:47:28
298
3810.0000
XLON
84203842000039584-E0Y7IlDXGphT20171227
27-Dec-2017 12:47:28
194
3810.0000
XLON
84203842000039586-E0Y7IlDXGphV20171227
27-Dec-2017 12:48:22
207
3809.0000
XLON
84403844000039709-E0Y7IlDXGq4K20171227
27-Dec-2017 12:49:29
57
3811.0000
XLON
84403844000039842-E0Y7IlDXGqnp20171227
27-Dec-2017 12:49:29
226
3811.0000
XLON
84403844000039842-E0Y7IlDXGqns20171227
27-Dec-2017 12:50:28
127
3811.5000
XLON
84203842000039879-E0Y7IlDXGrgE20171227
27-Dec-2017 12:50:28
54
3811.5000
XLON
84203842000039879-E0Y7IlDXGrgC20171227
27-Dec-2017 12:52:12
136
3810.0000
XLON
84403844000040089-E0Y7IlDXGsmm20171227
27-Dec-2017 12:52:21
59
3812.0000
XLON
84403844000040141-E0Y7IlDXGt2N20171227
27-Dec-2017 12:54:51
169
3814.0000
XLON
84403844000040433-E0Y7IlDXGuGE20171227
27-Dec-2017 12:54:51
222
3814.0000
XLON
84203842000040358-E0Y7IlDXGuGC20171227
27-Dec-2017 12:54:51
520
3814.0000
XLON
84203842000040361-E0Y7IlDXGuGI20171227
27-Dec-2017 12:54:51
150
3814.0000
XLON
84203842000040359-E0Y7IlDXGuGG20171227
27-Dec-2017 12:56:18
93
3813.0000
XLON
84403844000040567-E0Y7IlDXGvKS20171227
27-Dec-2017 12:56:18
210
3813.5000
XLON
84203842000040468-E0Y7IlDXGvHl20171227
27-Dec-2017 12:57:22
209
3812.0000
XLON
84203842000040598-E0Y7IlDXGvoW20171227
27-Dec-2017 12:58:54
240
3809.0000
XLON
84403844000040814-E0Y7IlDXGwj220171227
27-Dec-2017 12:59:02
100
3808.5000
XLON
84203842000040725-E0Y7IlDXGww520171227
27-Dec-2017 13:01:32
195
3810.5000
XLON
84203842000040977-E0Y7IlDXGyUW20171227
27-Dec-2017 13:01:47
195
3810.0000
XLON
84403844000041079-E0Y7IlDXGykX20171227
27-Dec-2017 13:01:57
166
3809.0000
XLON
84403844000041060-E0Y7IlDXGyqE20171227
27-Dec-2017 13:02:29
90
3808.5000
XLON
84203842000041078-E0Y7IlDXGzE720171227
27-Dec-2017 13:02:29
68
3808.5000
XLON
84203842000041078-E0Y7IlDXGzDx20171227
27-Dec-2017 13:02:29
8
3808.5000
XLON
84203842000041078-E0Y7IlDXGzE920171227
27-Dec-2017 13:04:33
225
3807.5000
XLON
84203842000041028-E0Y7IlDXH0tA20171227
27-Dec-2017 13:04:53
195
3806.5000
XLON
84203842000041274-E0Y7IlDXH1D520171227
27-Dec-2017 13:06:32
196
3807.5000
XLON
84403844000041479-E0Y7IlDXH2VL20171227
27-Dec-2017 13:07:26
162
3809.0000
XLON
84403844000041623-E0Y7IlDXH3TQ20171227
27-Dec-2017 13:08:49
151
3809.0000
XLON
84403844000041769-E0Y7IlDXH4cL20171227
27-Dec-2017 13:10:46
175
3813.0000
XLON
84203842000041870-E0Y7IlDXH6El20171227
27-Dec-2017 13:10:46
57
3813.0000
XLON
84203842000041870-E0Y7IlDXH6En20171227
27-Dec-2017 13:11:45
262
3812.5000
XLON
84203842000042040-E0Y7IlDXH7nV20171227
27-Dec-2017 13:11:45
281
3812.5000
XLON
84403844000042133-E0Y7IlDXH7nT20171227
27-Dec-2017 13:11:45
231
3812.5000
XLON
84203842000042028-E0Y7IlDXH7nR20171227
27-Dec-2017 13:14:51
151
3811.5000
XLON
84203842000042480-E0Y7IlDXHAZ920171227
27-Dec-2017 13:15:56
180
3811.5000
XLON
84403844000042698-E0Y7IlDXHBNO20171227
27-Dec-2017 13:16:53
196
3812.0000
XLON
84403844000042773-E0Y7IlDXHCMb20171227
27-Dec-2017 13:17:22
180
3810.0000
XLON
84403844000042826-E0Y7IlDXHCw120171227
27-Dec-2017 13:19:03
168
3811.5000
XLON
84203842000042979-E0Y7IlDXHEWr20171227
27-Dec-2017 13:21:00
100
3812.5000
XLON
84403844000043244-E0Y7IlDXHGNR20171227
27-Dec-2017 13:21:02
125
3812.5000
XLON
84403844000043244-E0Y7IlDXHGRI20171227
27-Dec-2017 13:22:10
151
3812.5000
XLON
84203842000043339-E0Y7IlDXHHBT20171227
27-Dec-2017 13:23:06
74
3812.5000
XLON
84403844000043522-E0Y7IlDXHHhM20171227
27-Dec-2017 13:23:06
5
3812.5000
XLON
84403844000043522-E0Y7IlDXHHhI20171227
27-Dec-2017 13:23:06
175
3812.5000
XLON
84403844000043522-E0Y7IlDXHHhK20171227
27-Dec-2017 13:23:28
271
3813.5000
XLON
84403844000043566-E0Y7IlDXHIAU20171227
27-Dec-2017 13:24:59
18
3815.0000
XLON
84403844000043729-E0Y7IlDXHJbs20171227
27-Dec-2017 13:24:59
180
3815.0000
XLON
84403844000043729-E0Y7IlDXHJbX20171227
27-Dec-2017 13:25:23
165
3815.5000
XLON
84203842000043683-E0Y7IlDXHJz120171227
27-Dec-2017 13:25:34
231
3814.5000
XLON
84203842000043612-E0Y7IlDXHKD120171227
27-Dec-2017 13:27:38
166
3817.0000
XLON
84203842000043918-E0Y7IlDXHLy020171227
27-Dec-2017 13:29:15
251
3819.0000
XLON
84403844000044195-E0Y7IlDXHN8o20171227
27-Dec-2017 13:30:15
200
3819.0000
XLON
84203842000044273-E0Y7IlDXHO4Y20171227
27-Dec-2017 13:30:35
195
3819.5000
XLON
84203842000044373-E0Y7IlDXHOIz20171227
27-Dec-2017 13:31:04
85
3819.0000
XLON
84203842000044339-E0Y7IlDXHOur20171227
27-Dec-2017 13:31:04
80
3819.0000
XLON
84203842000044339-E0Y7IlDXHOum20171227
27-Dec-2017 13:32:09
183
3818.5000
XLON
84203842000044574-E0Y7IlDXHPxa20171227
27-Dec-2017 13:32:53
10
3819.0000
XLON
84403844000044788-E0Y7IlDXHQUc20171227
27-Dec-2017 13:32:55
250
3819.0000
XLON
84203842000044706-E0Y7IlDXHQVx20171227
27-Dec-2017 13:32:55
110
3819.0000
XLON
84203842000044706-E0Y7IlDXHQVt20171227
27-Dec-2017 13:32:55
186
3819.0000
XLON
84403844000044797-E0Y7IlDXHQWN20171227
27-Dec-2017 13:34:18
351
3818.0000
XLON
84403844000044809-E0Y7IlDXHRIu20171227
27-Dec-2017 13:35:41
418
3818.5000
XLON
84403844000045080-E0Y7IlDXHSCf20171227
27-Dec-2017 13:35:41
38
3818.5000
XLON
84403844000045080-E0Y7IlDXHSCV20171227
27-Dec-2017 13:36:15
100
3818.0000
XLON
84203842000044956-E0Y7IlDXHSZM20171227
27-Dec-2017 13:36:15
204
3818.0000
XLON
84203842000044956-E0Y7IlDXHSZO20171227
27-Dec-2017 13:38:04
90
3818.0000
XLON
84203842000045191-E0Y7IlDXHTkh20171227
27-Dec-2017 13:38:06
96
3818.0000
XLON
84203842000045191-E0Y7IlDXHTmc20171227
27-Dec-2017 13:40:39
43
3819.0000
XLON
84403844000045654-E0Y7IlDXHVMM20171227
27-Dec-2017 13:40:39
22
3819.0000
XLON
84403844000045654-E0Y7IlDXHVMG20171227
27-Dec-2017 13:40:39
200
3819.0000
XLON
84403844000045654-E0Y7IlDXHVMD20171227
27-Dec-2017 13:41:00
105
3818.5000
XLON
84203842000045533-E0Y7IlDXHVdl20171227
27-Dec-2017 13:41:00
120
3818.5000
XLON
84203842000045533-E0Y7IlDXHVdi20171227
27-Dec-2017 13:41:00
62
3818.5000
XLON
84203842000045533-E0Y7IlDXHVdg20171227
27-Dec-2017 13:41:30
155
3817.5000
XLON
84403844000045732-E0Y7IlDXHVzX20171227
27-Dec-2017 13:43:46
151
3817.5000
XLON
84203842000045785-E0Y7IlDXHXu620171227
27-Dec-2017 13:45:44
209
3819.5000
XLON
84403844000046317-E0Y7IlDXHZUV20171227
27-Dec-2017 13:48:53
389
3820.0000
XLON
84403844000046518-E0Y7IlDXHboY20171227
27-Dec-2017 13:49:02
130
3820.0000
XLON
84403844000046734-E0Y7IlDXHbvc20171227
27-Dec-2017 13:49:02
147
3820.0000
XLON
84403844000046734-E0Y7IlDXHbva20171227
27-Dec-2017 13:50:28
548
3820.0000
XLON
84403844000046926-E0Y7IlDXHdF620171227
27-Dec-2017 13:50:28
438
3820.0000
XLON
84403844000046931-E0Y7IlDXHdF820171227
27-Dec-2017 13:50:55
182
3819.5000
XLON
84203842000046857-E0Y7IlDXHdVo20171227
27-Dec-2017 13:52:54
5
3820.0000
XLON
84403844000047120-E0Y7IlDXHf0x20171227
27-Dec-2017 13:52:54
180
3820.0000
XLON
84403844000047120-E0Y7IlDXHf0u20171227
27-Dec-2017 13:53:34
185
3818.5000
XLON
84203842000047198-E0Y7IlDXHfbG20171227
27-Dec-2017 13:55:58
195
3819.0000
XLON
84203842000047495-E0Y7IlDXHhdd20171227
27-Dec-2017 13:56:58
150
3820.5000
XLON
84403844000047870-E0Y7IlDXHijf20171227
27-Dec-2017 14:00:02
151
3820.5000
XLON
84403844000048295-E0Y7IlDXHlJw20171227
27-Dec-2017 14:00:59
154
3821.0000
XLON
84403844000048450-E0Y7IlDXHmBU20171227
27-Dec-2017 14:00:59
210
3821.0000
XLON
84203842000048403-E0Y7IlDXHmBa20171227
27-Dec-2017 14:00:59
195
3821.0000
XLON
84203842000048400-E0Y7IlDXHmBY20171227
27-Dec-2017 14:01:20
170
3818.5000
XLON
84403844000048493-E0Y7IlDXHmdJ20171227
27-Dec-2017 14:01:55
180
3817.5000
XLON
84403844000048561-E0Y7IlDXHn8J20171227
27-Dec-2017 14:01:55
15
3817.5000
XLON
84403844000048561-E0Y7IlDXHn8N20171227
27-Dec-2017 14:02:28
50
3817.0000
XLON
84203842000048497-E0Y7IlDXHni420171227
27-Dec-2017 14:05:24
171
3819.0000
XLON
84203842000049124-E0Y7IlDXHpoQ20171227
27-Dec-2017 14:05:24
73
3819.0000
XLON
84403844000049178-E0Y7IlDXHpoJ20171227
27-Dec-2017 14:05:24
108
3819.0000
XLON
84403844000049178-E0Y7IlDXHpoO20171227
27-Dec-2017 14:05:24
9
3819.0000
XLON
84403844000049228-E0Y7IlDXHpoW20171227
27-Dec-2017 14:06:06
18
3819.0000
XLON
84203842000049319-E0Y7IlDXHqPs20171227
27-Dec-2017 14:06:29
140
3819.0000
XLON
84203842000049319-E0Y7IlDXHqhs20171227
27-Dec-2017 14:06:29
7
3819.0000
XLON
84203842000049319-E0Y7IlDXHqhv20171227
27-Dec-2017 14:09:04
165
3824.0000
XLON
84403844000049982-E0Y7IlDXHtRK20171227
27-Dec-2017 14:09:04
151
3824.0000
XLON
84203842000049953-E0Y7IlDXHtRM20171227
27-Dec-2017 14:09:37
238
3824.0000
XLON
84403844000050050-E0Y7IlDXHtxC20171227
27-Dec-2017 14:11:00
119
3823.5000
XLON
84203842000050304-E0Y7IlDXHv7e20171227
27-Dec-2017 14:11:00
109
3823.5000
XLON
84203842000050276-E0Y7IlDXHv7V20171227
27-Dec-2017 14:11:00
42
3823.5000
XLON
84203842000050276-E0Y7IlDXHv7a20171227
27-Dec-2017 14:11:05
47
3823.5000
XLON
84203842000050304-E0Y7IlDXHvD820171227
27-Dec-2017 14:11:38
169
3821.5000
XLON
84403844000050407-E0Y7IlDXHvZF20171227
27-Dec-2017 14:11:38
150
3822.0000
XLON
84203842000050375-E0Y7IlDXHvYa20171227
27-Dec-2017 14:13:22
41
3819.0000
XLON
84403844000050727-E0Y7IlDXHwoe20171227
27-Dec-2017 14:13:22
123
3819.0000
XLON
84403844000050727-E0Y7IlDXHwoc20171227
27-Dec-2017 14:13:22
141
3819.0000
XLON
84403844000050727-E0Y7IlDXHwoa20171227
27-Dec-2017 14:13:55
173
3818.5000
XLON
84403844000050682-E0Y7IlDXHxES20171227
27-Dec-2017 14:14:07
157
3818.0000
XLON
84203842000050653-E0Y7IlDXHxfK20171227
27-Dec-2017 14:15:06
300
3817.5000
XLON
84403844000051072-E0Y7IlDXHyi720171227
27-Dec-2017 14:15:13
235
3817.0000
XLON
84203842000051055-E0Y7IlDXHyqn20171227
27-Dec-2017 14:16:56
180
3816.5000
XLON
84203842000051352-E0Y7IlDXI0NS20171227
27-Dec-2017 14:16:56
298
3816.5000
XLON
84203842000051352-E0Y7IlDXI0NX20171227
27-Dec-2017 14:19:10
12
3818.0000
XLON
84403844000051706-E0Y7IlDXI1t320171227
27-Dec-2017 14:19:10
55
3818.0000
XLON
84403844000051706-E0Y7IlDXI1t020171227
27-Dec-2017 14:20:00
263
3818.5000
XLON
84403844000052015-E0Y7IlDXI2Jb20171227
27-Dec-2017 14:20:00
41
3818.5000
XLON
84403844000052015-E0Y7IlDXI2Jd20171227
27-Dec-2017 14:20:00
79
3818.0000
XLON
84203842000051797-E0Y7IlDXI2Jh20171227
27-Dec-2017 14:22:22
73
3819.0000
XLON
84203842000052442-E0Y7IlDXI4U920171227
27-Dec-2017 14:22:22
92
3819.0000
XLON
84203842000052442-E0Y7IlDXI4UB20171227
27-Dec-2017 14:23:37
20
3819.0000
XLON
84403844000052720-E0Y7IlDXI5aJ20171227
27-Dec-2017 14:23:37
333
3819.0000
XLON
84203842000052671-E0Y7IlDXI5aY20171227
27-Dec-2017 14:23:37
100
3819.0000
XLON
84403844000052720-E0Y7IlDXI5aR20171227
27-Dec-2017 14:23:37
100
3819.0000
XLON
84403844000052720-E0Y7IlDXI5aM20171227
27-Dec-2017 14:23:37
80
3819.0000
XLON
84203842000052651-E0Y7IlDXI5aH20171227
27-Dec-2017 14:23:37
62
3819.0000
XLON
84403844000052725-E0Y7IlDXI5aa20171227
27-Dec-2017 14:23:37
100
3819.0000
XLON
84203842000052651-E0Y7IlDXI5aD20171227
27-Dec-2017 14:23:38
14
3819.0000
XLON
84403844000052720-E0Y7IlDXI5aU20171227
27-Dec-2017 14:23:38
12
3819.0000
XLON
84403844000052727-E0Y7IlDXI5ac20171227
27-Dec-2017 14:23:38
8
3819.0000
XLON
84203842000052684-E0Y7IlDXI5ae20171227
27-Dec-2017 14:25:55
180
3816.5000
XLON
84203842000053104-E0Y7IlDXI7PT20171227
27-Dec-2017 14:25:56
284
3816.5000
XLON
84203842000053104-E0Y7IlDXI7Pe20171227
27-Dec-2017 14:26:01
300
3816.0000
XLON
84403844000053151-E0Y7IlDXI7Th20171227
27-Dec-2017 14:26:01
165
3816.0000
XLON
84403844000053151-E0Y7IlDXI7Tn20171227
27-Dec-2017 14:27:01
200
3818.5000
XLON
84403844000053339-E0Y7IlDXI8Yh20171227
27-Dec-2017 14:27:01
24
3818.5000
XLON
84403844000053339-E0Y7IlDXI8Yj20171227
27-Dec-2017 14:27:01
125
3818.5000
XLON
84403844000053339-E0Y7IlDXI8Yf20171227
27-Dec-2017 14:27:31
49
3818.5000
XLON
84203842000053449-E0Y7IlDXI98Z20171227
27-Dec-2017 14:27:31
300
3818.5000
XLON
84203842000053449-E0Y7IlDXI98V20171227
27-Dec-2017 14:27:46
92
3817.5000
XLON
84403844000053290-E0Y7IlDXI9YA20171227
27-Dec-2017 14:27:46
327
3817.5000
XLON
84403844000053290-E0Y7IlDXI9YF20171227
27-Dec-2017 14:29:15
322
3818.0000
XLON
84203842000053645-E0Y7IlDXIB6I20171227
27-Dec-2017 14:29:50
94
3817.5000
XLON
84203842000053930-E0Y7IlDXIBoI20171227
27-Dec-2017 14:30:09
68
3815.5000
XLON
84403844000054015-E0Y7IlDXICsT20171227
27-Dec-2017 14:30:09
142
3815.5000
XLON
84403844000054015-E0Y7IlDXICsJ20171227
27-Dec-2017 14:30:52
190
3813.0000
XLON
84403844000054372-E0Y7IlDXIEOg20171227
27-Dec-2017 14:31:32
531
3809.5000
XLON
84203842000054655-E0Y7IlDXIG9120171227
27-Dec-2017 14:31:32
540
3809.5000
XLON
84203842000054655-E0Y7IlDXIG8x20171227
27-Dec-2017 14:31:43
559
3809.0000
XLON
84403844000054710-E0Y7IlDXIGTy20171227
27-Dec-2017 14:31:43
211
3808.5000
XLON
84203842000054693-E0Y7IlDXIGVX20171227
27-Dec-2017 14:31:43
436
3809.0000
XLON
84403844000054710-E0Y7IlDXIGTp20171227
27-Dec-2017 14:31:44
18
3808.5000
XLON
84203842000054693-E0Y7IlDXIGVZ20171227
27-Dec-2017 14:34:28
154
3811.0000
XLON
84403844000055431-E0Y7IlDXILVf20171227
27-Dec-2017 14:34:29
292
3811.0000
XLON
84403844000055431-E0Y7IlDXILVh20171227
27-Dec-2017 14:34:39
432
3810.0000
XLON
84203842000055255-E0Y7IlDXILhf20171227
27-Dec-2017 14:34:39
65
3810.0000
XLON
84203842000055255-E0Y7IlDXILho20171227
27-Dec-2017 14:35:13
52
3809.0000
XLON
84203842000055612-E0Y7IlDXIN3f20171227
27-Dec-2017 14:35:17
37
3809.0000
XLON
84403844000055666-E0Y7IlDXIN7D20171227
27-Dec-2017 14:35:17
61
3809.0000
XLON
84403844000055666-E0Y7IlDXIN7F20171227
27-Dec-2017 14:35:17
220
3809.0000
XLON
84203842000055612-E0Y7IlDXIN7720171227
27-Dec-2017 14:35:17
80
3809.0000
XLON
84403844000055666-E0Y7IlDXIN7920171227
27-Dec-2017 14:35:20
200
3808.0000
XLON
84403844000055637-E0Y7IlDXINEZ20171227
27-Dec-2017 14:37:16
3
3809.5000
XLON
84203842000056152-E0Y7IlDXIQHO20171227
27-Dec-2017 14:37:16
236
3809.5000
XLON
84203842000056152-E0Y7IlDXIQHI20171227
27-Dec-2017 14:37:45
93
3808.0000
XLON
84203842000056203-E0Y7IlDXIQnP20171227
27-Dec-2017 14:37:45
102
3808.0000
XLON
84203842000056203-E0Y7IlDXIQnR20171227
27-Dec-2017 14:39:06
418
3808.0000
XLON
84403844000056358-E0Y7IlDXISeU20171227
27-Dec-2017 14:39:34
438
3807.5000
XLON
84203842000056306-E0Y7IlDXITMK20171227
27-Dec-2017 14:40:12
392
3808.5000
XLON
84403844000056741-E0Y7IlDXIUIM20171227
27-Dec-2017 14:41:22
156
3808.0000
XLON
84203842000056717-E0Y7IlDXIVpT20171227
27-Dec-2017 14:41:22
100
3808.0000
XLON
84203842000056717-E0Y7IlDXIVpR20171227
27-Dec-2017 14:41:22
300
3808.0000
XLON
84203842000056717-E0Y7IlDXIVpP20171227
27-Dec-2017 14:43:22
42
3810.5000
XLON
84203842000057380-E0Y7IlDXIZ7520171227
27-Dec-2017 14:44:39
39
3811.5000
XLON
84403844000057725-E0Y7IlDXIacZ20171227
27-Dec-2017 14:44:53
62
3812.5000
XLON
84203842000057721-E0Y7IlDXIapH20171227
27-Dec-2017 14:44:53
243
3812.5000
XLON
84203842000057721-E0Y7IlDXIapJ20171227
27-Dec-2017 14:45:19
317
3813.0000
XLON
84203842000057884-E0Y7IlDXIbMa20171227
27-Dec-2017 14:46:09
221
3817.5000
XLON
84203842000058133-E0Y7IlDXIclj20171227
27-Dec-2017 14:46:34
201
3819.0000
XLON
84203842000058229-E0Y7IlDXIdUr20171227
27-Dec-2017 14:46:34
18
3819.0000
XLON
84203842000058229-E0Y7IlDXIdUt20171227
27-Dec-2017 14:47:03
218
3817.5000
XLON
84203842000058376-E0Y7IlDXIeLm20171227
27-Dec-2017 14:48:02
155
3819.5000
XLON
84203842000058553-E0Y7IlDXIfR220171227
27-Dec-2017 14:48:02
150
3820.0000
XLON
84203842000058577-E0Y7IlDXIfST20171227
27-Dec-2017 14:48:02
5
3820.0000
XLON
84203842000058577-E0Y7IlDXIfSV20171227
27-Dec-2017 14:48:02
83
3819.5000
XLON
84403844000058611-E0Y7IlDXIfS820171227
27-Dec-2017 14:48:02
140
3819.5000
XLON
84403844000058611-E0Y7IlDXIfS620171227
27-Dec-2017 14:48:45
222
3820.0000
XLON
84203842000058778-E0Y7IlDXIg6p20171227
27-Dec-2017 14:49:29
216
3822.5000
XLON
84403844000059007-E0Y7IlDXIh9O20171227
27-Dec-2017 14:49:43
86
3822.5000
XLON
84203842000058996-E0Y7IlDXIhOg20171227
27-Dec-2017 14:49:43
129
3822.5000
XLON
84203842000058996-E0Y7IlDXIhOe20171227
27-Dec-2017 14:50:12
218
3822.5000
XLON
84203842000059115-E0Y7IlDXIhv920171227
27-Dec-2017 14:50:43
39
3821.0000
XLON
84203842000059237-E0Y7IlDXIien20171227
27-Dec-2017 14:50:43
61
3821.0000
XLON
84203842000059238-E0Y7IlDXIiep20171227
27-Dec-2017 14:50:43
56
3821.0000
XLON
84203842000059238-E0Y7IlDXIihJ20171227
27-Dec-2017 14:50:43
265
3821.0000
XLON
84203842000059237-E0Y7IlDXIieY20171227
27-Dec-2017 14:50:43
100
3821.0000
XLON
84203842000059238-E0Y7IlDXIif520171227
27-Dec-2017 14:50:43
80
3821.0000
XLON
84203842000059230-E0Y7IlDXIieW20171227
27-Dec-2017 14:50:43
100
3821.0000
XLON
84203842000059230-E0Y7IlDXIieL20171227
27-Dec-2017 14:50:43
80
3821.0000
XLON
84203842000059230-E0Y7IlDXIieU20171227
27-Dec-2017 14:52:03
80
3822.5000
XLON
84203842000059500-E0Y7IlDXIk2O20171227
27-Dec-2017 14:52:03
216
3822.5000
XLON
84203842000059500-E0Y7IlDXIk2M20171227
27-Dec-2017 14:52:03
322
3823.0000
XLON
84203842000059567-E0Y7IlDXIk1n20171227
27-Dec-2017 14:52:06
234
3822.0000
XLON
84403844000059593-E0Y7IlDXIkCt20171227
27-Dec-2017 14:53:35
180
3823.5000
XLON
84203842000059881-E0Y7IlDXIm7J20171227
27-Dec-2017 14:53:35
509
3823.5000
XLON
84203842000059881-E0Y7IlDXIm7M20171227
27-Dec-2017 14:55:14
588
3823.5000
XLON
84203842000060329-E0Y7IlDXInpk20171227
27-Dec-2017 14:55:23
18
3823.0000
XLON
84403844000060328-E0Y7IlDXIo1C20171227
27-Dec-2017 14:55:24
434
3823.0000
XLON
84403844000060328-E0Y7IlDXIo1h20171227
27-Dec-2017 14:58:20
14
3823.0000
XLON
84203842000061137-E0Y7IlDXIs9m20171227
27-Dec-2017 14:58:20
530
3823.0000
XLON
84203842000061137-E0Y7IlDXIs9T20171227
27-Dec-2017 14:58:20
200
3823.0000
XLON
84203842000061137-E0Y7IlDXIs9k20171227
27-Dec-2017 14:58:25
806
3822.5000
XLON
84403844000061140-E0Y7IlDXIsHb20171227
27-Dec-2017 14:58:48
310
3822.0000
XLON
84203842000061177-E0Y7IlDXIsnB20171227
27-Dec-2017 15:00:43
165
3827.5000
XLON
84403844000061763-E0Y7IlDXIwCD20171227
27-Dec-2017 15:01:01
97
3825.0000
XLON
84203842000061825-E0Y7IlDXIwiu20171227
27-Dec-2017 15:01:01
68
3825.0000
XLON
84203842000061825-E0Y7IlDXIwid20171227
27-Dec-2017 15:02:25
98
3827.0000
XLON
84203842000062171-E0Y7IlDXIyJe20171227
27-Dec-2017 15:03:00
165
3827.0000
XLON
84203842000062188-E0Y7IlDXIz1320171227
27-Dec-2017 15:04:45
213
3823.5000
XLON
84203842000062600-E0Y7IlDXJ29720171227
27-Dec-2017 15:05:20
100
3825.5000
XLON
84403844000062754-E0Y7IlDXJ35d20171227
27-Dec-2017 15:05:41
194
3828.0000
XLON
84403844000062857-E0Y7IlDXJ3cv20171227
27-Dec-2017 15:05:41
215
3828.0000
XLON
84403844000062857-E0Y7IlDXJ3cy20171227
27-Dec-2017 15:05:42
392
3827.5000
XLON
84203842000062858-E0Y7IlDXJ3eR20171227
27-Dec-2017 15:05:42
9
3826.5000
XLON
84203842000062849-E0Y7IlDXJ3fe20171227
27-Dec-2017 15:05:42
425
3826.5000
XLON
84203842000062849-E0Y7IlDXJ3fP20171227
27-Dec-2017 15:07:21
29
3828.5000
XLON
84203842000063093-E0Y7IlDXJ60U20171227
27-Dec-2017 15:07:21
302
3827.5000
XLON
84203842000063233-E0Y7IlDXJ61h20171227
27-Dec-2017 15:07:21
100
3827.5000
XLON
84203842000063233-E0Y7IlDXJ62120171227
27-Dec-2017 15:07:21
110
3828.0000
XLON
84403844000063086-E0Y7IlDXJ61Z20171227
27-Dec-2017 15:07:21
69
3827.5000
XLON
84203842000063233-E0Y7IlDXJ62D20171227
27-Dec-2017 15:07:21
543
3828.5000
XLON
84203842000063093-E0Y7IlDXJ60g20171227
27-Dec-2017 15:07:21
413
3828.0000
XLON
84403844000063086-E0Y7IlDXJ61P20171227
27-Dec-2017 15:08:25
16
3823.5000
XLON
84403844000063345-E0Y7IlDXJ7Sk20171227
27-Dec-2017 15:08:25
240
3823.5000
XLON
84403844000063345-E0Y7IlDXJ7Sp20171227
27-Dec-2017 15:08:25
260
3823.5000
XLON
84403844000063345-E0Y7IlDXJ7Sn20171227
27-Dec-2017 15:08:25
12
3823.0000
XLON
84203842000063401-E0Y7IlDXJ7UB20171227
27-Dec-2017 15:08:25
100
3823.0000
XLON
84203842000063401-E0Y7IlDXJ7Tn20171227
27-Dec-2017 15:08:25
60
3823.0000
XLON
84203842000063401-E0Y7IlDXJ7U720171227
27-Dec-2017 15:11:02
206
3822.5000
XLON
84203842000063739-E0Y7IlDXJBGG20171227
27-Dec-2017 15:11:02
270
3822.5000
XLON
84203842000063739-E0Y7IlDXJBGE20171227
27-Dec-2017 15:11:04
204
3822.0000
XLON
84403844000063707-E0Y7IlDXJBNC20171227
27-Dec-2017 15:12:24
222
3823.5000
XLON
84403844000064092-E0Y7IlDXJDHM20171227
27-Dec-2017 15:12:49
177
3820.5000
XLON
84203842000064382-E0Y7IlDXJDjD20171227
27-Dec-2017 15:12:49
110
3820.5000
XLON
84203842000064382-E0Y7IlDXJDjF20171227
27-Dec-2017 15:15:41
368
3824.0000
XLON
84203842000065141-E0Y7IlDXJHjh20171227
27-Dec-2017 15:15:41
153
3824.0000
XLON
84203842000065141-E0Y7IlDXJHjf20171227
27-Dec-2017 15:16:19
363
3823.0000
XLON
84403844000065090-E0Y7IlDXJIRl20171227
27-Dec-2017 15:16:19
218
3823.0000
XLON
84403844000064956-E0Y7IlDXJIRf20171227
27-Dec-2017 15:16:31
30
3821.5000
XLON
84403844000065263-E0Y7IlDXJIlg20171227
27-Dec-2017 15:16:31
79
3821.5000
XLON
84403844000065263-E0Y7IlDXJIlX20171227
27-Dec-2017 15:16:31
297
3821.5000
XLON
84403844000065263-E0Y7IlDXJIlV20171227
27-Dec-2017 15:17:12
369
3822.0000
XLON
84403844000065307-E0Y7IlDXJJna20171227
27-Dec-2017 15:18:53
296
3820.5000
XLON
84403844000065560-E0Y7IlDXJM0D20171227
27-Dec-2017 15:18:53
142
3820.5000
XLON
84403844000065560-E0Y7IlDXJM0720171227
27-Dec-2017 15:18:54
122
3820.0000
XLON
84203842000065668-E0Y7IlDXJM3M20171227
27-Dec-2017 15:18:54
3
3820.0000
XLON
84203842000065668-E0Y7IlDXJM3P20171227
27-Dec-2017 15:18:54
111
3820.0000
XLON
84203842000065668-E0Y7IlDXJM3K20171227
27-Dec-2017 15:22:16
96
3821.5000
XLON
84403844000066431-E0Y7IlDXJQOD20171227
27-Dec-2017 15:22:19
576
3821.5000
XLON
84403844000066431-E0Y7IlDXJQQa20171227
27-Dec-2017 15:22:41
125
3821.0000
XLON
84203842000066448-E0Y7IlDXJQmP20171227
27-Dec-2017 15:22:41
438
3821.0000
XLON
84203842000066448-E0Y7IlDXJQmN20171227
27-Dec-2017 15:23:54
128
3820.0000
XLON
84203842000066606-E0Y7IlDXJS0X20171227
27-Dec-2017 15:23:54
52
3820.0000
XLON
84203842000066606-E0Y7IlDXJS1F20171227
27-Dec-2017 15:24:50
163
3820.0000
XLON
84203842000066771-E0Y7IlDXJTBZ20171227
27-Dec-2017 15:25:45
387
3820.0000
XLON
84203842000067047-E0Y7IlDXJUrA20171227
27-Dec-2017 15:25:45
218
3820.0000
XLON
84403844000067007-E0Y7IlDXJUrG20171227
27-Dec-2017 15:25:45
14
3820.0000
XLON
84403844000067007-E0Y7IlDXJUrE20171227
27-Dec-2017 15:25:45
187
3820.0000
XLON
84203842000067081-E0Y7IlDXJUrC20171227
27-Dec-2017 15:27:02
253
3818.0000
XLON
84403844000067249-E0Y7IlDXJWHR20171227
27-Dec-2017 15:28:50
329
3818.0000
XLON
84203842000067490-E0Y7IlDXJYHC20171227
27-Dec-2017 15:29:16
406
3817.0000
XLON
84403844000067550-E0Y7IlDXJYrn20171227
27-Dec-2017 15:31:02
165
3822.0000
XLON
84403844000068175-E0Y7IlDXJbJ520171227
27-Dec-2017 15:31:29
165
3820.0000
XLON
84403844000068302-E0Y7IlDXJc6M20171227
27-Dec-2017 15:33:19
100
3822.5000
XLON
84203842000068819-E0Y7IlDXJdkt20171227
27-Dec-2017 15:33:19
143
3822.5000
XLON
84203842000068819-E0Y7IlDXJdkv20171227
27-Dec-2017 15:34:08
243
3823.0000
XLON
84403844000068904-E0Y7IlDXJePT20171227
27-Dec-2017 15:35:06
150
3823.5000
XLON
84403844000069244-E0Y7IlDXJfBX20171227
27-Dec-2017 15:35:06
103
3823.5000
XLON
84403844000069244-E0Y7IlDXJfBZ20171227
27-Dec-2017 15:35:14
36
3823.0000
XLON
84203842000069301-E0Y7IlDXJfHG20171227
27-Dec-2017 15:35:14
209
3823.0000
XLON
84203842000069301-E0Y7IlDXJfHJ20171227
27-Dec-2017 15:35:14
349
3823.0000
XLON
84403844000069149-E0Y7IlDXJfHE20171227
27-Dec-2017 15:36:46
145
3818.0000
XLON
84403844000069762-E0Y7IlDXJgek20171227
27-Dec-2017 15:36:46
435
3818.0000
XLON
84403844000069762-E0Y7IlDXJgei20171227
27-Dec-2017 15:36:53
347
3817.0000
XLON
84203842000069809-E0Y7IlDXJgnB20171227
27-Dec-2017 15:36:53
811
3817.5000
XLON
84203842000069783-E0Y7IlDXJglQ20171227
27-Dec-2017 15:39:27
193
3819.0000
XLON
84203842000070212-E0Y7IlDXJjRh20171227
27-Dec-2017 15:40:14
451
3819.5000
XLON
84403844000070706-E0Y7IlDXJkQS20171227
27-Dec-2017 15:41:26
45
3818.0000
XLON
84403844000070801-E0Y7IlDXJlcX20171227
27-Dec-2017 15:42:12
132
3820.0000
XLON
84203842000071296-E0Y7IlDXJmS320171227
27-Dec-2017 15:42:12
162
3820.0000
XLON
84403844000071232-E0Y7IlDXJmS120171227
27-Dec-2017 15:42:37
78
3820.0000
XLON
84203842000071296-E0Y7IlDXJmi320171227
27-Dec-2017 15:42:37
180
3820.0000
XLON
84203842000071296-E0Y7IlDXJmi120171227
27-Dec-2017 15:42:38
171
3819.5000
XLON
84403844000071233-E0Y7IlDXJmnN20171227
27-Dec-2017 15:42:38
258
3819.5000
XLON
84403844000071233-E0Y7IlDXJmnK20171227
27-Dec-2017 15:43:08
449
3820.5000
XLON
84203842000071646-E0Y7IlDXJnQt20171227
27-Dec-2017 15:43:08
72
3820.5000
XLON
84203842000071646-E0Y7IlDXJnQv20171227
27-Dec-2017 15:43:31
249
3819.5000
XLON
84203842000071709-E0Y7IlDXJo3220171227
27-Dec-2017 15:43:32
62
3819.5000
XLON
84203842000071709-E0Y7IlDXJo3520171227
27-Dec-2017 15:43:33
311
3819.0000
XLON
84403844000071636-E0Y7IlDXJo5p20171227
27-Dec-2017 15:45:37
306
3814.5000
XLON
84403844000072021-E0Y7IlDXJq0720171227
27-Dec-2017 15:45:37
41
3814.5000
XLON
84403844000072021-E0Y7IlDXJq0R20171227
27-Dec-2017 15:47:11
474
3814.0000
XLON
84203842000072460-E0Y7IlDXJrV620171227
27-Dec-2017 15:48:00
100
3811.0000
XLON
84203842000072803-E0Y7IlDXJsZS20171227
27-Dec-2017 15:48:40
307
3811.0000
XLON
84203842000072934-E0Y7IlDXJt4v20171227
27-Dec-2017 15:48:40
255
3811.0000
XLON
84203842000072934-E0Y7IlDXJt5320171227
27-Dec-2017 15:48:42
190
3810.0000
XLON
84403844000072998-E0Y7IlDXJt9H20171227
27-Dec-2017 15:48:42
228
3810.5000
XLON
84403844000072890-E0Y7IlDXJt8920171227
27-Dec-2017 15:49:37
551
3808.5000
XLON
84203842000073215-E0Y7IlDXJuC220171227
27-Dec-2017 15:51:33
312
3807.5000
XLON
84203842000073393-E0Y7IlDXJw5X20171227
27-Dec-2017 15:51:33
243
3807.5000
XLON
84203842000073608-E0Y7IlDXJw5e20171227
27-Dec-2017 15:51:33
68
3807.5000
XLON
84203842000073608-E0Y7IlDXJw5Z20171227
27-Dec-2017 15:51:33
332
3807.0000
XLON
84203842000073794-E0Y7IlDXJw7A20171227
27-Dec-2017 15:53:25
153
3807.0000
XLON
84403844000074221-E0Y7IlDXJyFU20171227
27-Dec-2017 15:53:25
242
3807.0000
XLON
84403844000074221-E0Y7IlDXJyEs20171227
27-Dec-2017 15:53:32
234
3806.5000
XLON
84203842000074308-E0Y7IlDXJyN920171227
27-Dec-2017 15:53:32
43
3806.5000
XLON
84203842000074308-E0Y7IlDXJyNC20171227
27-Dec-2017 15:55:48
224
3806.0000
XLON
84403844000074808-E0Y7IlDXK0l420171227
27-Dec-2017 15:56:58
590
3804.5000
XLON
84203842000075541-E0Y7IlDXK1zw20171227
27-Dec-2017 15:56:58
3
3804.5000
XLON
84203842000075541-E0Y7IlDXK1zz20171227
27-Dec-2017 15:57:02
58
3804.0000
XLON
84403844000075552-E0Y7IlDXK27L20171227
27-Dec-2017 15:57:02
188
3804.0000
XLON
84403844000075552-E0Y7IlDXK27G20171227
27-Dec-2017 15:57:02
21
3804.0000
XLON
84403844000075552-E0Y7IlDXK27D20171227
27-Dec-2017 15:57:02
128
3804.0000
XLON
84403844000075552-E0Y7IlDXK27J20171227
27-Dec-2017 15:57:31
414
3801.5000
XLON
84403844000075808-E0Y7IlDXK2h320171227
27-Dec-2017 15:58:28
266
3801.5000
XLON
84203842000076226-E0Y7IlDXK44S20171227
27-Dec-2017 15:58:29
96
3801.5000
XLON
84203842000076226-E0Y7IlDXK44V20171227
27-Dec-2017 16:00:43
9
3806.0000
XLON
84403844000077119-E0Y7IlDXK7O920171227
27-Dec-2017 16:00:43
409
3806.0000
XLON
84203842000077101-E0Y7IlDXK7Nu20171227
27-Dec-2017 16:00:43
157
3806.0000
XLON
84203842000077101-E0Y7IlDXK7Nw20171227
27-Dec-2017 16:00:43
10
3806.0000
XLON
84403844000077119-E0Y7IlDXK7O620171227
27-Dec-2017 16:03:14
165
3804.5000
XLON
84403844000078051-E0Y7IlDXKBBl20171227
27-Dec-2017 16:04:01
263
3803.0000
XLON
84403844000078290-E0Y7IlDXKC4w20171227
27-Dec-2017 16:04:29
193
3804.0000
XLON
84203842000078463-E0Y7IlDXKCjH20171227
27-Dec-2017 16:05:05
2
3802.0000
XLON
84403844000078672-E0Y7IlDXKDka20171227
27-Dec-2017 16:05:05
240
3802.0000
XLON
84403844000078672-E0Y7IlDXKDkX20171227
27-Dec-2017 16:05:17
46
3801.5000
XLON
84403844000078615-E0Y7IlDXKDy920171227
27-Dec-2017 16:05:17
77
3801.5000
XLON
84203842000078619-E0Y7IlDXKDy120171227
27-Dec-2017 16:05:17
26
3801.5000
XLON
84403844000078669-E0Y7IlDXKDyD20171227
27-Dec-2017 16:05:17
100
3801.5000
XLON
84403844000078615-E0Y7IlDXKDy720171227
27-Dec-2017 16:05:17
82
3801.5000
XLON
84403844000078615-E0Y7IlDXKDy520171227
27-Dec-2017 16:05:17
198
3801.5000
XLON
84203842000078619-E0Y7IlDXKDy320171227
27-Dec-2017 16:06:49
2
3802.5000
XLON
84403844000079567-E0Y7IlDXKFeJ20171227
27-Dec-2017 16:06:49
350
3802.5000
XLON
84403844000079567-E0Y7IlDXKFeH20171227
27-Dec-2017 16:07:32
267
3805.0000
XLON
84403844000079931-E0Y7IlDXKGGM20171227
27-Dec-2017 16:07:32
250
3805.0000
XLON
84403844000079924-E0Y7IlDXKGGK20171227
27-Dec-2017 16:07:32
51
3805.0000
XLON
84403844000079937-E0Y7IlDXKGGO20171227
27-Dec-2017 16:07:32
18
3805.0000
XLON
84403844000079941-E0Y7IlDXKGGS20171227
27-Dec-2017 16:07:32
37
3805.0000
XLON
84403844000079947-E0Y7IlDXKGGW20171227
27-Dec-2017 16:07:32
85
3805.0000
XLON
84403844000079954-E0Y7IlDXKGGY20171227
27-Dec-2017 16:07:32
314
3805.0000
XLON
84203842000079942-E0Y7IlDXKGGI20171227
27-Dec-2017 16:09:16
502
3805.0000
XLON
84203842000080836-E0Y7IlDXKILc20171227
27-Dec-2017 16:09:50
314
3805.5000
XLON
84403844000080920-E0Y7IlDXKJ4t20171227
27-Dec-2017 16:10:05
251
3805.5000
XLON
84203842000080980-E0Y7IlDXKJGl20171227
27-Dec-2017 16:10:05
443
3805.5000
XLON
84403844000080955-E0Y7IlDXKJGp20171227
27-Dec-2017 16:11:27
107
3807.0000
XLON
84203842000081766-E0Y7IlDXKKW020171227
27-Dec-2017 16:12:37
209
3805.5000
XLON
84403844000082180-E0Y7IlDXKLjf20171227
27-Dec-2017 16:12:42
191
3805.0000
XLON
84203842000082267-E0Y7IlDXKLpb20171227
27-Dec-2017 16:13:21
209
3804.5000
XLON
84403844000082181-E0Y7IlDXKMMM20171227
27-Dec-2017 16:13:50
172
3804.0000
XLON
84203842000082741-E0Y7IlDXKMlR20171227
27-Dec-2017 16:14:10
166
3804.0000
XLON
84403844000083015-E0Y7IlDXKMvg20171227
27-Dec-2017 16:14:13
253
3803.5000
XLON
84403844000082648-E0Y7IlDXKN2j20171227
27-Dec-2017 16:14:13
5
3803.5000
XLON
84403844000082648-E0Y7IlDXKN2l20171227
27-Dec-2017 16:15:02
87
3806.0000
XLON
84203842000083488-E0Y7IlDXKOJB20171227
27-Dec-2017 16:15:02
135
3806.0000
XLON
84203842000083488-E0Y7IlDXKOJD20171227
27-Dec-2017 16:15:11
188
3805.0000
XLON
84403844000083436-E0Y7IlDXKOUA20171227
27-Dec-2017 16:15:12
171
3804.5000
XLON
84203842000083489-E0Y7IlDXKOW520171227
27-Dec-2017 16:16:12
198
3805.0000
XLON
84203842000083955-E0Y7IlDXKPgR20171227
27-Dec-2017 16:16:52
10
3808.5000
XLON
84203842000084177-E0Y7IlDXKQQl20171227
27-Dec-2017 16:16:52
165
3808.5000
XLON
84203842000084177-E0Y7IlDXKQQn20171227
27-Dec-2017 16:16:52
163
3808.5000
XLON
84203842000084177-E0Y7IlDXKQQj20171227
27-Dec-2017 16:16:53
111
3808.0000
XLON
84203842000084162-E0Y7IlDXKQWS20171227
27-Dec-2017 16:16:53
253
3808.0000
XLON
84203842000084145-E0Y7IlDXKQWM20171227
27-Dec-2017 16:16:53
192
3808.0000
XLON
84403844000084120-E0Y7IlDXKQWW20171227
27-Dec-2017 16:16:53
34
3808.0000
XLON
84203842000084157-E0Y7IlDXKQWQ20171227
27-Dec-2017 16:18:37
227
3805.5000
XLON
84203842000084706-E0Y7IlDXKS1p20171227
27-Dec-2017 16:19:05
24
3805.5000
XLON
84403844000084845-E0Y7IlDXKSi520171227
27-Dec-2017 16:19:05
226
3805.5000
XLON
84403844000084831-E0Y7IlDXKSi320171227
27-Dec-2017 16:19:07
114
3805.5000
XLON
84403844000084845-E0Y7IlDXKSin20171227
27-Dec-2017 16:19:09
91
3805.5000
XLON
84403844000084871-E0Y7IlDXKSkh20171227
27-Dec-2017 16:19:09
129
3805.5000
XLON
84203842000084927-E0Y7IlDXKSkf20171227
27-Dec-2017 16:19:09
27
3805.5000
XLON
84403844000084898-E0Y7IlDXKSkj20171227
27-Dec-2017 16:19:09
62
3805.5000
XLON
84203842000084927-E0Y7IlDXKSkd20171227
27-Dec-2017 16:19:09
118
3805.5000
XLON
84403844000084845-E0Y7IlDXKSkb20171227
27-Dec-2017 16:20:30
173
3802.5000
XLON
84403844000085469-E0Y7IlDXKUcG20171227
27-Dec-2017 16:20:31
182
3802.0000
XLON
84203842000085533-E0Y7IlDXKUcj20171227
27-Dec-2017 16:20:31
182
3802.0000
XLON
84403844000085466-E0Y7IlDXKUcl20171227
27-Dec-2017 16:21:31
167
3800.0000
XLON
84403844000085781-E0Y7IlDXKW7g20171227
27-Dec-2017 16:21:34
64
3800.0000
XLON
84403844000085781-E0Y7IlDXKWB620171227
27-Dec-2017 16:21:51
109
3800.5000
XLON
84403844000085866-E0Y7IlDXKWfE20171227
27-Dec-2017 16:21:51
229
3800.5000
XLON
84403844000085866-E0Y7IlDXKWfA20171227
27-Dec-2017 16:21:51
429
3800.5000
XLON
84403844000085866-E0Y7IlDXKWfC20171227
27-Dec-2017 16:22:26
420
3800.0000
XLON
84203842000085912-E0Y7IlDXKXQm20171227
27-Dec-2017 16:22:26
277
3800.0000
XLON
84203842000085912-E0Y7IlDXKXQq20171227
27-Dec-2017 16:22:31
585
3799.5000
XLON
84203842000085894-E0Y7IlDXKXX320171227
27-Dec-2017 16:22:31
165
3799.5000
XLON
84203842000085871-E0Y7IlDXKXWv20171227
27-Dec-2017 16:24:03
432
3799.5000
XLON
84403844000086384-E0Y7IlDXKZQZ20171227
27-Dec-2017 16:24:08
475
3799.0000
XLON
84203842000086501-E0Y7IlDXKZh820171227
27-Dec-2017 16:24:08
43
3799.0000
XLON
84203842000086501-E0Y7IlDXKZhB20171227
27-Dec-2017 16:26:02
347
3798.5000
XLON
84403844000087123-E0Y7IlDXKct120171227
27-Dec-2017 16:26:02
340
3799.0000
XLON
84203842000087220-E0Y7IlDXKcov20171227
27-Dec-2017 16:26:04
14
3798.5000
XLON
84403844000087123-E0Y7IlDXKcvO20171227
27-Dec-2017 16:26:49
169
3797.5000
XLON
84403844000087908-E0Y7IlDXKeAL20171227
27-Dec-2017 16:28:14
121
3795.0000
XLON
84203842000088525-E0Y7IlDXKhHp20171227
27-Dec-2017 16:28:15
49
3795.0000
XLON
84203842000088525-E0Y7IlDXKhIs20171227
27-Dec-2017 16:28:54
106
3795.5000
XLON
84203842000088640-E0Y7IlDXKimt20171227
27-Dec-2017 16:28:55
76
3795.5000
XLON
84203842000088640-E0Y7IlDXKiqH20171227
27-Dec-2017 16:28:55
74
3795.0000
XLON
84403844000088538-E0Y7IlDXKiqj20171227
27-Dec-2017 16:28:57
77
3795.0000
XLON
84403844000088538-E0Y7IlDXKizb20171227
27-Dec-2017 16:29:56
10
3797.5000
XLON
84403844000089275-E0Y7IlDXKlom20171227
27-Dec-2017 16:29:56
165
3797.5000
XLON
84203842000089318-E0Y7IlDXKlgK20171227
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFERFELDFID