REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

28/12/2017 17:05

RNS Number : 5094A
Rio Tinto PLC
28 December 2017
28 December 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 28 December 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
28 December 2017
Number of ordinary shares purchased 
130,959
Average price paid (pence)
3840.7068
Highest price paid (pence)
3861.0000
Lowest price paid (pence)
3810.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,351,477,599 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 28 December 2017
Number of ordinary shares purchased: 130,959
Volume weighted average price paid per share (pence): 3840.7068
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
28-Dec-2017 08:01:38
34
3820.5000
XLON
84203842000001032-E0Y81ihSjBKn20171228
28-Dec-2017 08:01:42
652
3822.5000
XLON
84403844000001061-E0Y81ihSjBNX20171228
28-Dec-2017 08:01:52
166
3820.5000
XLON
84203842000001069-E0Y81ihSjBTL20171228
28-Dec-2017 08:02:31
109
3827.5000
XLON
84403844000001222-E0Y81ihSjBnP20171228
28-Dec-2017 08:02:31
43
3827.5000
XLON
84403844000001222-E0Y81ihSjBnN20171228
28-Dec-2017 08:02:40
14
3825.0000
XLON
84203842000001223-E0Y81ihSjBxV20171228
28-Dec-2017 08:03:49
157
3828.0000
XLON
84403844000001376-E0Y81ihSjCOD20171228
28-Dec-2017 08:04:07
227
3828.5000
XLON
84203842000001397-E0Y81ihSjCWV20171228
28-Dec-2017 08:04:34
243
3826.5000
XLON
84203842000001459-E0Y81ihSjCoZ20171228
28-Dec-2017 08:05:04
104
3825.0000
XLON
84403844000001558-E0Y81ihSjD7t20171228
28-Dec-2017 08:05:17
152
3821.0000
XLON
84203842000001576-E0Y81ihSjDKs20171228
28-Dec-2017 08:05:17
92
3821.0000
XLON
84203842000001576-E0Y81ihSjDKq20171228
28-Dec-2017 08:05:48
316
3816.5000
XLON
84203842000001662-E0Y81ihSjDeu20171228
28-Dec-2017 08:06:40
148
3826.5000
XLON
84203842000001768-E0Y81ihSjEdS20171228
28-Dec-2017 08:06:40
94
3826.5000
XLON
84203842000001768-E0Y81ihSjEdQ20171228
28-Dec-2017 08:07:07
243
3828.5000
XLON
84203842000001853-E0Y81ihSjF1y20171228
28-Dec-2017 08:07:40
245
3828.5000
XLON
84203842000001897-E0Y81ihSjFRx20171228
28-Dec-2017 08:08:07
144
3826.0000
XLON
84403844000001997-E0Y81ihSjFoj20171228
28-Dec-2017 08:08:42
100
3826.0000
XLON
84403844000001997-E0Y81ihSjGDm20171228
28-Dec-2017 08:08:43
155
3826.0000
XLON
84203842000002076-E0Y81ihSjGDs20171228
28-Dec-2017 08:09:01
44
3825.5000
XLON
84203842000002170-E0Y81ihSjGUK20171228
28-Dec-2017 08:09:01
68
3825.5000
XLON
84203842000002170-E0Y81ihSjGUI20171228
28-Dec-2017 08:09:01
175
3825.5000
XLON
84203842000002170-E0Y81ihSjGUG20171228
28-Dec-2017 08:09:41
336
3826.0000
XLON
84203842000002269-E0Y81ihSjH0b20171228
28-Dec-2017 08:09:50
211
3825.0000
XLON
84203842000002181-E0Y81ihSjH7E20171228
28-Dec-2017 08:10:58
309
3825.0000
XLON
84203842000002512-E0Y81ihSjIEW20171228
28-Dec-2017 08:11:02
552
3824.5000
XLON
84403844000002543-E0Y81ihSjIMr20171228
28-Dec-2017 08:11:09
263
3823.5000
XLON
84403844000002205-E0Y81ihSjIRt20171228
28-Dec-2017 08:11:09
287
3823.5000
XLON
84203842000002517-E0Y81ihSjIRv20171228
28-Dec-2017 08:14:06
175
3827.0000
XLON
84203842000003017-E0Y81ihSjL0b20171228
28-Dec-2017 08:14:19
380
3825.5000
XLON
84403844000003044-E0Y81ihSjL9I20171228
28-Dec-2017 08:14:19
212
3826.5000
XLON
84403844000003061-E0Y81ihSjL8e20171228
28-Dec-2017 08:14:50
93
3824.5000
XLON
84403844000003025-E0Y81ihSjLTE20171228
28-Dec-2017 08:14:51
143
3824.5000
XLON
84403844000003025-E0Y81ihSjLTe20171228
28-Dec-2017 08:14:53
94
3824.5000
XLON
84403844000003025-E0Y81ihSjLW020171228
28-Dec-2017 08:14:53
357
3824.5000
XLON
84403844000003025-E0Y81ihSjLVy20171228
28-Dec-2017 08:16:07
302
3820.5000
XLON
84203842000003541-E0Y81ihSjNG020171228
28-Dec-2017 08:18:01
108
3821.0000
XLON
84403844000003943-E0Y81ihSjOfH20171228
28-Dec-2017 08:18:01
125
3821.0000
XLON
84403844000003943-E0Y81ihSjOfF20171228
28-Dec-2017 08:19:41
343
3821.0000
XLON
84403844000004360-E0Y81ihSjQ9O20171228
28-Dec-2017 08:19:44
286
3820.5000
XLON
84403844000004337-E0Y81ihSjQGU20171228
28-Dec-2017 08:21:11
436
3821.5000
XLON
84403844000004656-E0Y81ihSjRNx20171228
28-Dec-2017 08:21:11
554
3821.0000
XLON
84403844000004644-E0Y81ihSjRO720171228
28-Dec-2017 08:21:27
199
3820.5000
XLON
84403844000004730-E0Y81ihSjRZw20171228
28-Dec-2017 08:23:33
271
3818.5000
XLON
84403844000005085-E0Y81ihSjTTB20171228
28-Dec-2017 08:25:13
430
3819.0000
XLON
84403844000005458-E0Y81ihSjUUY20171228
28-Dec-2017 08:26:56
240
3819.5000
XLON
84403844000005626-E0Y81ihSjVm720171228
28-Dec-2017 08:26:56
53
3819.5000
XLON
84403844000005626-E0Y81ihSjVm520171228
28-Dec-2017 08:29:02
235
3822.0000
XLON
84403844000006013-E0Y81ihSjXkr20171228
28-Dec-2017 08:29:45
167
3824.0000
XLON
84403844000006102-E0Y81ihSjYFt20171228
28-Dec-2017 08:29:45
72
3824.0000
XLON
84403844000006102-E0Y81ihSjYFx20171228
28-Dec-2017 08:30:48
296
3825.0000
XLON
84403844000006287-E0Y81ihSjZBd20171228
28-Dec-2017 08:31:01
64
3825.5000
XLON
84403844000006344-E0Y81ihSjZM720171228
28-Dec-2017 08:31:31
357
3823.5000
XLON
84203842000006451-E0Y81ihSjZnl20171228
28-Dec-2017 08:31:31
381
3823.5000
XLON
84403844000006391-E0Y81ihSjZnL20171228
28-Dec-2017 08:33:27
51
3826.0000
XLON
84403844000006665-E0Y81ihSjbNH20171228
28-Dec-2017 08:33:27
324
3826.0000
XLON
84403844000006665-E0Y81ihSjbNF20171228
28-Dec-2017 08:34:18
409
3825.5000
XLON
84403844000006651-E0Y81ihSjc6D20171228
28-Dec-2017 08:34:33
112
3825.0000
XLON
84403844000006675-E0Y81ihSjcJD20171228
28-Dec-2017 08:34:33
165
3825.0000
XLON
84203842000006760-E0Y81ihSjcJF20171228
28-Dec-2017 08:35:33
412
3825.0000
XLON
84403844000006945-E0Y81ihSjcnn20171228
28-Dec-2017 08:36:52
243
3822.0000
XLON
84403844000006997-E0Y81ihSjdc920171228
28-Dec-2017 08:36:52
304
3822.0000
XLON
84403844000006997-E0Y81ihSjdcG20171228
28-Dec-2017 08:36:58
235
3821.0000
XLON
84403844000007010-E0Y81ihSjdko20171228
28-Dec-2017 08:37:51
15
3819.0000
XLON
84203842000007286-E0Y81ihSjeJt20171228
28-Dec-2017 08:37:51
470
3819.0000
XLON
84203842000007286-E0Y81ihSjeJr20171228
28-Dec-2017 08:40:19
241
3819.5000
XLON
84403844000007373-E0Y81ihSjfzv20171228
28-Dec-2017 08:42:28
5
3819.5000
XLON
84203842000007962-E0Y81ihSjhfZ20171228
28-Dec-2017 08:42:28
161
3819.5000
XLON
84203842000007683-E0Y81ihSjhfV20171228
28-Dec-2017 08:43:01
166
3819.0000
XLON
84403844000007984-E0Y81ihSji9r20171228
28-Dec-2017 08:44:24
151
3819.5000
XLON
84203842000008202-E0Y81ihSjj3B20171228
28-Dec-2017 08:45:14
227
3819.0000
XLON
84403844000008113-E0Y81ihSjjku20171228
28-Dec-2017 08:46:42
308
3818.0000
XLON
84403844000008332-E0Y81ihSjkxa20171228
28-Dec-2017 08:46:42
241
3818.0000
XLON
84403844000008332-E0Y81ihSjkxc20171228
28-Dec-2017 08:48:38
497
3819.5000
XLON
84203842000008618-E0Y81ihSjmLd20171228
28-Dec-2017 08:48:38
227
3819.5000
XLON
84203842000008655-E0Y81ihSjmLh20171228
28-Dec-2017 08:48:38
309
3819.5000
XLON
84203842000008655-E0Y81ihSjmLj20171228
28-Dec-2017 08:48:38
136
3819.5000
XLON
84203842000008618-E0Y81ihSjmLf20171228
28-Dec-2017 08:50:51
387
3817.5000
XLON
84203842000008862-E0Y81ihSjngF20171228
28-Dec-2017 08:52:16
279
3815.5000
XLON
84203842000008925-E0Y81ihSjoS020171228
28-Dec-2017 08:52:16
169
3815.5000
XLON
84203842000008925-E0Y81ihSjoRg20171228
28-Dec-2017 08:52:16
293
3816.0000
XLON
84403844000008656-E0Y81ihSjoRD20171228
28-Dec-2017 08:54:21
96
3814.5000
XLON
84203842000009115-E0Y81ihSjprY20171228
28-Dec-2017 08:54:21
276
3814.5000
XLON
84203842000009115-E0Y81ihSjprW20171228
28-Dec-2017 08:54:41
135
3812.5000
XLON
84203842000009309-E0Y81ihSjq9Q20171228
28-Dec-2017 08:54:41
25
3812.5000
XLON
84203842000009309-E0Y81ihSjq9S20171228
28-Dec-2017 08:56:37
201
3810.5000
XLON
84203842000009462-E0Y81ihSjrDM20171228
28-Dec-2017 08:57:03
226
3812.5000
XLON
84403844000009442-E0Y81ihSjrdv20171228
28-Dec-2017 08:58:57
252
3815.0000
XLON
84403844000009645-E0Y81ihSjsaJ20171228
28-Dec-2017 08:58:57
123
3815.0000
XLON
84403844000009645-E0Y81ihSjsaL20171228
28-Dec-2017 08:59:19
166
3816.0000
XLON
84203842000009766-E0Y81ihSjt4L20171228
28-Dec-2017 08:59:22
181
3815.5000
XLON
84403844000009694-E0Y81ihSjt9320171228
28-Dec-2017 09:02:21
226
3818.5000
XLON
84403844000010088-E0Y81ihSjwlC20171228
28-Dec-2017 09:02:43
75
3818.5000
XLON
84403844000010129-E0Y81ihSjwz820171228
28-Dec-2017 09:02:43
332
3818.5000
XLON
84403844000010129-E0Y81ihSjwz520171228
28-Dec-2017 09:04:12
158
3821.5000
XLON
84403844000010304-E0Y81ihSjysO20171228
28-Dec-2017 09:04:33
196
3821.5000
XLON
84203842000010480-E0Y81ihSjzPq20171228
28-Dec-2017 09:05:59
219
3820.5000
XLON
84403844000010477-E0Y81ihSk0q320171228
28-Dec-2017 09:07:00
157
3822.0000
XLON
84203842000010788-E0Y81ihSk2Ac20171228
28-Dec-2017 09:07:00
167
3822.0000
XLON
84403844000010631-E0Y81ihSk2Aa20171228
28-Dec-2017 09:07:43
231
3825.0000
XLON
84403844000010702-E0Y81ihSk38820171228
28-Dec-2017 09:08:44
228
3826.0000
XLON
84403844000010786-E0Y81ihSk4DM20171228
28-Dec-2017 09:09:25
175
3824.5000
XLON
84403844000010892-E0Y81ihSk54x20171228
28-Dec-2017 09:09:25
44
3824.5000
XLON
84403844000010892-E0Y81ihSk54z20171228
28-Dec-2017 09:09:25
100
3824.5000
XLON
84403844000010892-E0Y81ihSk54v20171228
28-Dec-2017 09:10:34
150
3826.0000
XLON
84403844000011004-E0Y81ihSk5yI20171228
28-Dec-2017 09:10:34
100
3826.0000
XLON
84403844000011004-E0Y81ihSk5yG20171228
28-Dec-2017 09:11:27
229
3827.0000
XLON
84403844000011063-E0Y81ihSk6zy20171228
28-Dec-2017 09:12:15
175
3827.5000
XLON
84203842000011309-E0Y81ihSk7mT20171228
28-Dec-2017 09:13:03
214
3829.0000
XLON
84403844000011268-E0Y81ihSk8To20171228
28-Dec-2017 09:13:41
216
3830.0000
XLON
84203842000011515-E0Y81ihSk97B20171228
28-Dec-2017 09:14:28
68
3830.5000
XLON
84203842000011562-E0Y81ihSk9iF20171228
28-Dec-2017 09:14:28
160
3830.5000
XLON
84203842000011562-E0Y81ihSk9iD20171228
28-Dec-2017 09:15:40
157
3830.0000
XLON
84203842000011753-E0Y81ihSkB6L20171228
28-Dec-2017 09:15:40
191
3830.0000
XLON
84403844000011587-E0Y81ihSkB6p20171228
28-Dec-2017 09:16:05
31
3830.0000
XLON
84403844000011629-E0Y81ihSkBjy20171228
28-Dec-2017 09:16:05
248
3830.0000
XLON
84403844000011629-E0Y81ihSkBk020171228
28-Dec-2017 09:17:25
179
3830.5000
XLON
84403844000011703-E0Y81ihSkD8R20171228
28-Dec-2017 09:18:22
100
3831.0000
XLON
84403844000011787-E0Y81ihSkDoP20171228
28-Dec-2017 09:18:23
234
3831.0000
XLON
84403844000011787-E0Y81ihSkDoc20171228
28-Dec-2017 09:18:50
361
3830.5000
XLON
84203842000011946-E0Y81ihSkE5G20171228
28-Dec-2017 09:20:24
100
3830.0000
XLON
84403844000012011-E0Y81ihSkFG720171228
28-Dec-2017 09:20:31
331
3830.0000
XLON
84403844000012011-E0Y81ihSkFKX20171228
28-Dec-2017 09:21:13
470
3829.5000
XLON
84403844000011994-E0Y81ihSkFzt20171228
28-Dec-2017 09:22:04
253
3829.0000
XLON
84203842000012184-E0Y81ihSkGtq20171228
28-Dec-2017 09:22:04
61
3829.0000
XLON
84203842000012184-E0Y81ihSkGto20171228
28-Dec-2017 09:22:30
204
3827.0000
XLON
84203842000012380-E0Y81ihSkHFR20171228
28-Dec-2017 09:25:19
563
3830.5000
XLON
84403844000012462-E0Y81ihSkJXQ20171228
28-Dec-2017 09:26:37
446
3830.0000
XLON
84403844000012451-E0Y81ihSkKPS20171228
28-Dec-2017 09:28:54
302
3832.0000
XLON
84203842000013054-E0Y81ihSkMEb20171228
28-Dec-2017 09:28:56
52
3831.5000
XLON
84403844000012855-E0Y81ihSkMGt20171228
28-Dec-2017 09:28:56
152
3831.5000
XLON
84403844000012855-E0Y81ihSkMGq20171228
28-Dec-2017 09:30:52
52
3836.5000
XLON
84403844000013131-E0Y81ihSkNsY20171228
28-Dec-2017 09:30:52
100
3836.5000
XLON
84403844000013131-E0Y81ihSkNsW20171228
28-Dec-2017 09:32:24
221
3836.5000
XLON
84203842000013579-E0Y81ihSkPie20171228
28-Dec-2017 09:33:44
69
3836.0000
XLON
84403844000013510-E0Y81ihSkR6D20171228
28-Dec-2017 09:34:11
425
3836.0000
XLON
84403844000013593-E0Y81ihSkRTo20171228
28-Dec-2017 09:34:11
38
3836.0000
XLON
84203842000013834-E0Y81ihSkRTv20171228
28-Dec-2017 09:34:11
222
3836.0000
XLON
84203842000013834-E0Y81ihSkRTs20171228
28-Dec-2017 09:35:31
377
3835.0000
XLON
84403844000013624-E0Y81ihSkS9l20171228
28-Dec-2017 09:36:09
229
3833.0000
XLON
84203842000013979-E0Y81ihSkSpv20171228
28-Dec-2017 09:36:09
78
3833.5000
XLON
84203842000013977-E0Y81ihSkSoi20171228
28-Dec-2017 09:36:09
347
3833.5000
XLON
84203842000013977-E0Y81ihSkSom20171228
28-Dec-2017 09:38:12
166
3831.0000
XLON
84403844000013976-E0Y81ihSkUJF20171228
28-Dec-2017 09:42:22
211
3832.0000
XLON
84203842000014707-E0Y81ihSkXUr20171228
28-Dec-2017 09:42:22
6
3832.0000
XLON
84203842000014707-E0Y81ihSkXUt20171228
28-Dec-2017 09:42:22
152
3832.0000
XLON
84203842000014706-E0Y81ihSkXUp20171228
28-Dec-2017 09:43:49
160
3829.5000
XLON
84403844000014622-E0Y81ihSkYf920171228
28-Dec-2017 09:43:49
227
3829.5000
XLON
84403844000014622-E0Y81ihSkYfE20171228
28-Dec-2017 09:45:21
288
3828.5000
XLON
84403844000014798-E0Y81ihSkZiU20171228
28-Dec-2017 09:45:39
305
3827.5000
XLON
84203842000014971-E0Y81ihSka1x20171228
28-Dec-2017 09:47:39
143
3829.0000
XLON
84403844000015087-E0Y81ihSkbfr20171228
28-Dec-2017 09:47:39
17
3829.0000
XLON
84403844000015087-E0Y81ihSkbfp20171228
28-Dec-2017 09:47:40
3
3829.0000
XLON
84403844000015087-E0Y81ihSkbft20171228
28-Dec-2017 09:48:02
162
3828.0000
XLON
84203842000015247-E0Y81ihSkc5f20171228
28-Dec-2017 09:48:42
294
3827.5000
XLON
84203842000015275-E0Y81ihSkccD20171228
28-Dec-2017 09:48:42
14
3827.5000
XLON
84203842000015275-E0Y81ihSkccH20171228
28-Dec-2017 09:51:41
166
3826.5000
XLON
84403844000015429-E0Y81ihSkfGV20171228
28-Dec-2017 09:54:33
307
3823.0000
XLON
84403844000015780-E0Y81ihSkhho20171228
28-Dec-2017 09:54:33
180
3823.0000
XLON
84403844000015780-E0Y81ihSkhhv20171228
28-Dec-2017 09:54:34
227
3822.5000
XLON
84403844000015633-E0Y81ihSkhjk20171228
28-Dec-2017 09:54:34
225
3822.5000
XLON
84403844000015633-E0Y81ihSkhji20171228
28-Dec-2017 09:57:21
107
3822.5000
XLON
84403844000015845-E0Y81ihSkjtU20171228
28-Dec-2017 09:57:21
133
3822.5000
XLON
84403844000015845-E0Y81ihSkjtR20171228
28-Dec-2017 09:57:21
43
3823.0000
XLON
84203842000016043-E0Y81ihSkjsT20171228
28-Dec-2017 09:57:21
200
3823.0000
XLON
84203842000016043-E0Y81ihSkjsR20171228
28-Dec-2017 09:58:19
175
3822.0000
XLON
84203842000016329-E0Y81ihSkklj20171228
28-Dec-2017 09:58:19
13
3822.0000
XLON
84203842000016329-E0Y81ihSkkll20171228
28-Dec-2017 10:01:05
151
3826.5000
XLON
84403844000016464-E0Y81ihSknrz20171228
28-Dec-2017 10:02:07
200
3826.5000
XLON
84403844000016547-E0Y81ihSkoPT20171228
28-Dec-2017 10:02:07
19
3826.5000
XLON
84403844000016547-E0Y81ihSkoPX20171228
28-Dec-2017 10:03:29
219
3827.5000
XLON
84203842000016886-E0Y81ihSkpKW20171228
28-Dec-2017 10:03:54
63
3827.5000
XLON
84403844000016790-E0Y81ihSkpdt20171228
28-Dec-2017 10:03:54
42
3827.5000
XLON
84403844000016790-E0Y81ihSkpdv20171228
28-Dec-2017 10:03:54
113
3827.5000
XLON
84403844000016790-E0Y81ihSkpdx20171228
28-Dec-2017 10:05:31
314
3827.5000
XLON
84203842000017175-E0Y81ihSkqhH20171228
28-Dec-2017 10:06:39
175
3828.5000
XLON
84403844000017020-E0Y81ihSkrOz20171228
28-Dec-2017 10:06:50
262
3828.0000
XLON
84203842000017232-E0Y81ihSkrUq20171228
28-Dec-2017 10:08:55
17
3828.0000
XLON
84403844000017169-E0Y81ihSksYV20171228
28-Dec-2017 10:08:55
153
3828.0000
XLON
84403844000017169-E0Y81ihSksYP20171228
28-Dec-2017 10:08:55
238
3828.0000
XLON
84403844000017128-E0Y81ihSksYL20171228
28-Dec-2017 10:11:02
130
3829.0000
XLON
84203842000017556-E0Y81ihSku1x20171228
28-Dec-2017 10:11:02
152
3829.0000
XLON
84203842000017547-E0Y81ihSku1t20171228
28-Dec-2017 10:11:02
108
3829.0000
XLON
84203842000017556-E0Y81ihSku2020171228
28-Dec-2017 10:11:03
182
3828.5000
XLON
84203842000017522-E0Y81ihSku3L20171228
28-Dec-2017 10:11:03
166
3828.0000
XLON
84203842000017472-E0Y81ihSku3j20171228
28-Dec-2017 10:11:08
741
3827.5000
XLON
84403844000017347-E0Y81ihSku8S20171228
28-Dec-2017 10:14:30
181
3824.0000
XLON
84203842000017802-E0Y81ihSkx0820171228
28-Dec-2017 10:15:41
235
3824.0000
XLON
84403844000017668-E0Y81ihSky1M20171228
28-Dec-2017 10:18:38
30
3824.0000
XLON
84403844000017887-E0Y81ihSl09N20171228
28-Dec-2017 10:18:38
91
3824.0000
XLON
84403844000017887-E0Y81ihSl09L20171228
28-Dec-2017 10:22:13
154
3825.5000
XLON
84403844000018256-E0Y81ihSl2cI20171228
28-Dec-2017 10:23:33
215
3827.0000
XLON
84403844000018422-E0Y81ihSl3Ro20171228
28-Dec-2017 10:24:35
214
3828.5000
XLON
84403844000018516-E0Y81ihSl41W20171228
28-Dec-2017 10:25:43
40
3829.0000
XLON
84403844000018628-E0Y81ihSl4uu20171228
28-Dec-2017 10:25:43
175
3829.0000
XLON
84403844000018628-E0Y81ihSl4us20171228
28-Dec-2017 10:26:09
163
3828.0000
XLON
84403844000018655-E0Y81ihSl5JF20171228
28-Dec-2017 10:27:42
161
3828.0000
XLON
84403844000018809-E0Y81ihSl6i220171228
28-Dec-2017 10:27:42
256
3827.5000
XLON
84403844000018803-E0Y81ihSl6ig20171228
28-Dec-2017 10:27:42
289
3828.0000
XLON
84203842000019023-E0Y81ihSl6hy20171228
28-Dec-2017 10:27:42
92
3828.0000
XLON
84403844000018809-E0Y81ihSl6i020171228
28-Dec-2017 10:30:27
255
3826.0000
XLON
84203842000019198-E0Y81ihSl8aV20171228
28-Dec-2017 10:31:10
28
3827.0000
XLON
84203842000019265-E0Y81ihSl92a20171228
28-Dec-2017 10:31:10
337
3827.0000
XLON
84203842000019265-E0Y81ihSl92g20171228
28-Dec-2017 10:32:38
164
3827.0000
XLON
84203842000019331-E0Y81ihSl9j020171228
28-Dec-2017 10:33:51
191
3827.5000
XLON
84203842000019504-E0Y81ihSlAT120171228
28-Dec-2017 10:36:58
120
3826.5000
XLON
84203842000019748-E0Y81ihSlCgG20171228
28-Dec-2017 10:37:35
77
3827.5000
XLON
84403844000019701-E0Y81ihSlCtn20171228
28-Dec-2017 10:37:35
137
3827.5000
XLON
84403844000019701-E0Y81ihSlCtp20171228
28-Dec-2017 10:37:57
230
3826.5000
XLON
84203842000019813-E0Y81ihSlD4Q20171228
28-Dec-2017 10:37:57
83
3826.5000
XLON
84403844000019642-E0Y81ihSlD4S20171228
28-Dec-2017 10:37:57
235
3826.5000
XLON
84203842000019815-E0Y81ihSlD4U20171228
28-Dec-2017 10:41:55
214
3826.5000
XLON
84203842000020229-E0Y81ihSlFaY20171228
28-Dec-2017 10:44:04
152
3830.5000
XLON
84203842000020487-E0Y81ihSlH4t20171228
28-Dec-2017 10:45:21
100
3830.0000
XLON
84203842000020683-E0Y81ihSlHwe20171228
28-Dec-2017 10:45:21
55
3830.0000
XLON
84203842000020683-E0Y81ihSlHwg20171228
28-Dec-2017 10:45:53
247
3832.5000
XLON
84203842000020735-E0Y81ihSlIam20171228
28-Dec-2017 10:47:32
213
3832.0000
XLON
84403844000020860-E0Y81ihSlJq520171228
28-Dec-2017 10:49:38
97
3831.0000
XLON
84203842000021283-E0Y81ihSlLFQ20171228
28-Dec-2017 10:50:51
163
3833.0000
XLON
84403844000021406-E0Y81ihSlLuD20171228
28-Dec-2017 10:50:51
177
3833.0000
XLON
84203842000021493-E0Y81ihSlLuB20171228
28-Dec-2017 10:50:51
157
3833.0000
XLON
84203842000021494-E0Y81ihSlLuF20171228
28-Dec-2017 10:51:12
212
3832.5000
XLON
84203842000021517-E0Y81ihSlM9o20171228
28-Dec-2017 10:51:16
212
3832.0000
XLON
84403844000021429-E0Y81ihSlMEC20171228
28-Dec-2017 10:54:01
233
3832.0000
XLON
84403844000021776-E0Y81ihSlNLE20171228
28-Dec-2017 10:54:01
83
3832.0000
XLON
84403844000021776-E0Y81ihSlNLC20171228
28-Dec-2017 10:54:01
86
3832.0000
XLON
84403844000021776-E0Y81ihSlNLA20171228
28-Dec-2017 10:55:13
172
3833.5000
XLON
84403844000021834-E0Y81ihSlNzX20171228
28-Dec-2017 10:55:34
9
3833.5000
XLON
84403844000021834-E0Y81ihSlO8n20171228
28-Dec-2017 10:55:34
40
3833.5000
XLON
84403844000021834-E0Y81ihSlO8K20171228
28-Dec-2017 10:56:30
211
3835.0000
XLON
84403844000021938-E0Y81ihSlOx020171228
28-Dec-2017 10:57:21
22
3834.0000
XLON
84203842000022047-E0Y81ihSlPQF20171228
28-Dec-2017 10:57:21
188
3834.0000
XLON
84203842000022047-E0Y81ihSlPQD20171228
28-Dec-2017 10:58:40
211
3833.0000
XLON
84403844000022076-E0Y81ihSlQG220171228
28-Dec-2017 11:00:03
35
3832.5000
XLON
84403844000022145-E0Y81ihSlQvr20171228
28-Dec-2017 11:00:03
175
3832.5000
XLON
84403844000022145-E0Y81ihSlQvp20171228
28-Dec-2017 11:01:18
388
3832.5000
XLON
84403844000022245-E0Y81ihSlReO20171228
28-Dec-2017 11:02:24
166
3833.0000
XLON
84403844000022327-E0Y81ihSlS9f20171228
28-Dec-2017 11:04:09
228
3834.0000
XLON
84403844000022430-E0Y81ihSlT7820171228
28-Dec-2017 11:04:09
228
3833.5000
XLON
84203842000022436-E0Y81ihSlT7m20171228
28-Dec-2017 11:05:30
308
3833.0000
XLON
84403844000022440-E0Y81ihSlTm620171228
28-Dec-2017 11:08:35
51
3835.0000
XLON
84403844000022674-E0Y81ihSlW7x20171228
28-Dec-2017 11:08:35
34
3835.0000
XLON
84403844000022699-E0Y81ihSlW8120171228
28-Dec-2017 11:08:35
194
3835.0000
XLON
84203842000022653-E0Y81ihSlW7r20171228
28-Dec-2017 11:08:35
28
3835.0000
XLON
84203842000022653-E0Y81ihSlW7X20171228
28-Dec-2017 11:08:35
171
3835.0000
XLON
84403844000022669-E0Y81ihSlW7v20171228
28-Dec-2017 11:08:35
171
3835.0000
XLON
84203842000022710-E0Y81ihSlW7z20171228
28-Dec-2017 11:09:43
166
3834.5000
XLON
84403844000022732-E0Y81ihSlX1P20171228
28-Dec-2017 11:15:00
34
3843.0000
XLON
84203842000023090-E0Y81ihSlaot20171228
28-Dec-2017 11:15:00
175
3843.0000
XLON
84203842000023090-E0Y81ihSlaor20171228
28-Dec-2017 11:16:33
151
3843.5000
XLON
84403844000023233-E0Y81ihSlbfl20171228
28-Dec-2017 11:16:33
58
3843.5000
XLON
84403844000023233-E0Y81ihSlbfj20171228
28-Dec-2017 11:18:01
209
3842.5000
XLON
84203842000023284-E0Y81ihSlcXl20171228
28-Dec-2017 11:19:24
250
3843.0000
XLON
84203842000023366-E0Y81ihSldbB20171228
28-Dec-2017 11:21:19
151
3846.0000
XLON
84203842000023530-E0Y81ihSlf5g20171228
28-Dec-2017 11:22:23
151
3846.0000
XLON
84403844000023620-E0Y81ihSlfWs20171228
28-Dec-2017 11:22:23
82
3846.0000
XLON
84403844000023620-E0Y81ihSlfWu20171228
28-Dec-2017 11:23:43
170
3846.0000
XLON
84203842000023719-E0Y81ihSlgC520171228
28-Dec-2017 11:24:22
314
3846.0000
XLON
84203842000023845-E0Y81ihSlgUz20171228
28-Dec-2017 11:26:21
307
3841.5000
XLON
84203842000023975-E0Y81ihSlhsD20171228
28-Dec-2017 11:26:46
303
3842.0000
XLON
84403844000024013-E0Y81ihSli9920171228
28-Dec-2017 11:27:10
7
3841.0000
XLON
84403844000023986-E0Y81ihSliN820171228
28-Dec-2017 11:27:10
316
3841.0000
XLON
84403844000023985-E0Y81ihSliN120171228
28-Dec-2017 11:27:10
2
3841.0000
XLON
84203842000023970-E0Y81ihSliN320171228
28-Dec-2017 11:27:10
52
3841.0000
XLON
84403844000023986-E0Y81ihSliN520171228
28-Dec-2017 11:28:11
187
3839.5000
XLON
84203842000024057-E0Y81ihSlj7b20171228
28-Dec-2017 11:28:11
130
3839.5000
XLON
84203842000024057-E0Y81ihSlj7X20171228
28-Dec-2017 11:28:12
12
3839.5000
XLON
84203842000024057-E0Y81ihSlj7Z20171228
28-Dec-2017 11:31:11
219
3837.0000
XLON
84203842000024134-E0Y81ihSllMw20171228
28-Dec-2017 11:31:11
157
3836.5000
XLON
84203842000024214-E0Y81ihSllNt20171228
28-Dec-2017 11:33:51
197
3837.0000
XLON
84403844000024503-E0Y81ihSlmmm20171228
28-Dec-2017 11:35:19
51
3837.0000
XLON
84203842000024627-E0Y81ihSlnkc20171228
28-Dec-2017 11:35:22
16
3837.0000
XLON
84203842000024627-E0Y81ihSlnmA20171228
28-Dec-2017 11:35:22
129
3837.0000
XLON
84203842000024627-E0Y81ihSlnm820171228
28-Dec-2017 11:37:46
181
3837.0000
XLON
84203842000024682-E0Y81ihSlorl20171228
28-Dec-2017 11:43:02
4
3845.0000
XLON
84203842000025141-E0Y81ihSlsuf20171228
28-Dec-2017 11:43:02
201
3845.0000
XLON
84203842000025141-E0Y81ihSlsud20171228
28-Dec-2017 11:44:16
144
3844.0000
XLON
84203842000025248-E0Y81ihSltc020171228
28-Dec-2017 11:44:16
125
3844.0000
XLON
84203842000025248-E0Y81ihSltc220171228
28-Dec-2017 11:45:27
189
3844.0000
XLON
84203842000025349-E0Y81ihSluHp20171228
28-Dec-2017 11:45:27
212
3844.0000
XLON
84203842000025371-E0Y81ihSluHr20171228
28-Dec-2017 11:47:04
300
3845.0000
XLON
84403844000025509-E0Y81ihSlvFX20171228
28-Dec-2017 11:47:27
273
3844.5000
XLON
84403844000025506-E0Y81ihSlvRf20171228
28-Dec-2017 11:50:11
426
3847.5000
XLON
84403844000025736-E0Y81ihSlwvI20171228
28-Dec-2017 11:50:14
361
3847.0000
XLON
84203842000025696-E0Y81ihSlww220171228
28-Dec-2017 11:50:14
394
3846.5000
XLON
84203842000025670-E0Y81ihSlwwT20171228
28-Dec-2017 11:51:47
151
3846.5000
XLON
84403844000025790-E0Y81ihSly3l20171228
28-Dec-2017 11:55:10
166
3846.0000
XLON
84203842000025992-E0Y81ihSm03i20171228
28-Dec-2017 11:56:46
239
3844.0000
XLON
84203842000026126-E0Y81ihSm17y20171228
28-Dec-2017 11:56:49
35
3843.0000
XLON
84203842000026190-E0Y81ihSm1Bo20171228
28-Dec-2017 11:56:49
129
3843.0000
XLON
84203842000026190-E0Y81ihSm1Bk20171228
28-Dec-2017 11:58:58
300
3842.0000
XLON
84403844000026289-E0Y81ihSm2n120171228
28-Dec-2017 12:02:20
3
3844.0000
XLON
84403844000027269-E0Y81ihSm5wT20171228
28-Dec-2017 12:02:20
70
3844.0000
XLON
84403844000027268-E0Y81ihSm5ux20171228
28-Dec-2017 12:02:20
175
3844.0000
XLON
84403844000027268-E0Y81ihSm5uv20171228
28-Dec-2017 12:02:20
107
3843.5000
XLON
84203842000027258-E0Y81ihSm5v820171228
28-Dec-2017 12:02:20
35
3843.5000
XLON
84203842000027258-E0Y81ihSm5vA20171228
28-Dec-2017 12:02:20
245
3845.0000
XLON
84203842000027257-E0Y81ihSm5tk20171228
28-Dec-2017 12:04:34
51
3845.5000
XLON
84203842000027543-E0Y81ihSm94J20171228
28-Dec-2017 12:04:43
113
3844.5000
XLON
84403844000027542-E0Y81ihSm9Gd20171228
28-Dec-2017 12:04:43
134
3844.5000
XLON
84403844000027542-E0Y81ihSm9Gb20171228
28-Dec-2017 12:05:08
309
3843.5000
XLON
84203842000027544-E0Y81ihSm9lQ20171228
28-Dec-2017 12:06:03
247
3842.0000
XLON
84203842000027658-E0Y81ihSmAv320171228
28-Dec-2017 12:07:08
166
3842.5000
XLON
84403844000027693-E0Y81ihSmC2n20171228
28-Dec-2017 12:07:51
231
3841.0000
XLON
84403844000027792-E0Y81ihSmCrb20171228
28-Dec-2017 12:09:38
166
3843.5000
XLON
84403844000027912-E0Y81ihSmEJP20171228
28-Dec-2017 12:13:21
151
3843.0000
XLON
84203842000028109-E0Y81ihSmH7u20171228
28-Dec-2017 12:13:56
50
3842.0000
XLON
84203842000028173-E0Y81ihSmHZp20171228
28-Dec-2017 12:13:59
106
3842.0000
XLON
84203842000028178-E0Y81ihSmHdH20171228
28-Dec-2017 12:13:59
61
3842.0000
XLON
84203842000028178-E0Y81ihSmHdJ20171228
28-Dec-2017 12:15:16
303
3842.0000
XLON
84203842000028321-E0Y81ihSmIU520171228
28-Dec-2017 12:17:02
238
3845.0000
XLON
84403844000028458-E0Y81ihSmJj620171228
28-Dec-2017 12:17:02
182
3845.0000
XLON
84403844000028458-E0Y81ihSmJj420171228
28-Dec-2017 12:17:02
212
3845.0000
XLON
84203842000028437-E0Y81ihSmJj920171228
28-Dec-2017 12:17:02
22
3845.0000
XLON
84203842000028437-E0Y81ihSmJjC20171228
28-Dec-2017 12:18:48
95
3844.5000
XLON
84403844000028603-E0Y81ihSmKpv20171228
28-Dec-2017 12:18:48
101
3844.5000
XLON
84403844000028603-E0Y81ihSmKpp20171228
28-Dec-2017 12:19:51
151
3844.0000
XLON
84203842000028571-E0Y81ihSmLM620171228
28-Dec-2017 12:20:39
152
3843.0000
XLON
84203842000028696-E0Y81ihSmLfV20171228
28-Dec-2017 12:21:22
321
3843.0000
XLON
84403844000028754-E0Y81ihSmM3V20171228
28-Dec-2017 12:21:22
277
3843.5000
XLON
84203842000028761-E0Y81ihSmM3720171228
28-Dec-2017 12:21:46
7
3843.0000
XLON
84403844000028754-E0Y81ihSmMER20171228
28-Dec-2017 12:21:56
36
3843.0000
XLON
84403844000028754-E0Y81ihSmMHJ20171228
28-Dec-2017 12:24:23
234
3843.0000
XLON
84403844000028947-E0Y81ihSmNoz20171228
28-Dec-2017 12:24:42
298
3842.5000
XLON
84403844000028738-E0Y81ihSmO2N20171228
28-Dec-2017 12:27:08
72
3842.5000
XLON
84203842000029142-E0Y81ihSmP2b20171228
28-Dec-2017 12:27:08
125
3842.5000
XLON
84203842000029142-E0Y81ihSmP2d20171228
28-Dec-2017 12:27:53
159
3843.0000
XLON
84403844000029190-E0Y81ihSmPPd20171228
28-Dec-2017 12:29:49
227
3842.5000
XLON
84203842000029287-E0Y81ihSmQSx20171228
28-Dec-2017 12:29:55
116
3842.0000
XLON
84403844000029236-E0Y81ihSmQXF20171228
28-Dec-2017 12:29:59
50
3842.0000
XLON
84403844000029236-E0Y81ihSmQaO20171228
28-Dec-2017 12:32:52
175
3843.5000
XLON
84203842000029535-E0Y81ihSmSkZ20171228
28-Dec-2017 12:32:52
106
3843.5000
XLON
84203842000029535-E0Y81ihSmSkb20171228
28-Dec-2017 12:34:28
195
3840.5000
XLON
84203842000029629-E0Y81ihSmTpA20171228
28-Dec-2017 12:34:28
6
3840.5000
XLON
84203842000029629-E0Y81ihSmTpC20171228
28-Dec-2017 12:36:09
359
3840.5000
XLON
84203842000029757-E0Y81ihSmUst20171228
28-Dec-2017 12:36:09
56
3840.5000
XLON
84403844000029731-E0Y81ihSmUsp20171228
28-Dec-2017 12:36:09
94
3840.5000
XLON
84403844000029756-E0Y81ihSmUsv20171228
28-Dec-2017 12:36:09
25
3840.5000
XLON
84403844000029742-E0Y81ihSmUsr20171228
28-Dec-2017 12:36:09
312
3840.5000
XLON
84203842000029733-E0Y81ihSmUsn20171228
28-Dec-2017 12:40:38
193
3843.5000
XLON
84203842000029981-E0Y81ihSmX9220171228
28-Dec-2017 12:40:38
6
3843.5000
XLON
84203842000029981-E0Y81ihSmX9420171228
28-Dec-2017 12:41:04
157
3843.0000
XLON
84203842000030008-E0Y81ihSmXYX20171228
28-Dec-2017 12:43:19
247
3842.5000
XLON
84403844000030176-E0Y81ihSmZAs20171228
28-Dec-2017 12:44:34
173
3844.0000
XLON
84203842000030228-E0Y81ihSmZvZ20171228
28-Dec-2017 12:44:34
173
3844.0000
XLON
84203842000030245-E0Y81ihSmZvb20171228
28-Dec-2017 12:44:34
345
3844.0000
XLON
84203842000030253-E0Y81ihSmZvd20171228
28-Dec-2017 12:47:29
158
3843.0000
XLON
84403844000030361-E0Y81ihSmbVc20171228
28-Dec-2017 12:49:09
200
3843.0000
XLON
84203842000030467-E0Y81ihSmcfB20171228
28-Dec-2017 12:49:40
169
3842.5000
XLON
84203842000030288-E0Y81ihSmcxX20171228
28-Dec-2017 12:51:05
203
3841.0000
XLON
84203842000030535-E0Y81ihSmdnE20171228
28-Dec-2017 12:53:39
37
3842.5000
XLON
84203842000030752-E0Y81ihSmf4y20171228
28-Dec-2017 12:53:39
277
3842.5000
XLON
84203842000030748-E0Y81ihSmf4u20171228
28-Dec-2017 12:53:39
285
3842.5000
XLON
84203842000030752-E0Y81ihSmf5020171228
28-Dec-2017 12:53:39
107
3842.5000
XLON
84403844000030798-E0Y81ihSmf4w20171228
28-Dec-2017 12:56:05
302
3843.5000
XLON
84403844000030951-E0Y81ihSmgow20171228
28-Dec-2017 12:56:05
471
3843.5000
XLON
84403844000030940-E0Y81ihSmgou20171228
28-Dec-2017 12:59:05
127
3842.0000
XLON
84403844000030962-E0Y81ihSminQ20171228
28-Dec-2017 12:59:05
29
3842.0000
XLON
84403844000030962-E0Y81ihSminJ20171228
28-Dec-2017 13:01:23
181
3842.5000
XLON
84203842000031286-E0Y81ihSmk2y20171228
28-Dec-2017 13:01:23
152
3842.5000
XLON
84403844000031312-E0Y81ihSmk2w20171228
28-Dec-2017 13:02:57
318
3842.0000
XLON
84203842000031366-E0Y81ihSmkvw20171228
28-Dec-2017 13:03:43
413
3841.5000
XLON
84403844000031393-E0Y81ihSmlKq20171228
28-Dec-2017 13:03:48
223
3840.5000
XLON
84403844000031404-E0Y81ihSmlTq20171228
28-Dec-2017 13:05:18
151
3839.0000
XLON
84203842000031537-E0Y81ihSmmOv20171228
28-Dec-2017 13:07:24
72
3839.5000
XLON
84203842000031698-E0Y81ihSmnLs20171228
28-Dec-2017 13:07:24
216
3839.5000
XLON
84203842000031698-E0Y81ihSmnLn20171228
28-Dec-2017 13:07:57
310
3838.5000
XLON
84203842000031731-E0Y81ihSmndn20171228
28-Dec-2017 13:11:02
51
3838.0000
XLON
84203842000031781-E0Y81ihSmpIo20171228
28-Dec-2017 13:11:06
61
3838.0000
XLON
84203842000031781-E0Y81ihSmpKv20171228
28-Dec-2017 13:11:07
71
3838.0000
XLON
84203842000031781-E0Y81ihSmpLc20171228
28-Dec-2017 13:13:07
232
3838.5000
XLON
84203842000031974-E0Y81ihSmqZY20171228
28-Dec-2017 13:16:09
195
3842.5000
XLON
84403844000032328-E0Y81ihSmsmx20171228
28-Dec-2017 13:17:13
194
3842.5000
XLON
84403844000032460-E0Y81ihSmtTc20171228
28-Dec-2017 13:18:31
60
3842.5000
XLON
84203842000032524-E0Y81ihSmu9420171228
28-Dec-2017 13:18:31
203
3842.5000
XLON
84403844000032543-E0Y81ihSmu9220171228
28-Dec-2017 13:18:31
212
3842.5000
XLON
84403844000032541-E0Y81ihSmu8s20171228
28-Dec-2017 13:18:31
60
3842.5000
XLON
84403844000032541-E0Y81ihSmu9020171228
28-Dec-2017 13:22:01
94
3846.5000
XLON
84403844000032812-E0Y81ihSmwMe20171228
28-Dec-2017 13:22:01
101
3846.5000
XLON
84403844000032812-E0Y81ihSmwMc20171228
28-Dec-2017 13:23:21
195
3847.5000
XLON
84403844000032950-E0Y81ihSmxrR20171228
28-Dec-2017 13:24:42
195
3846.5000
XLON
84203842000032974-E0Y81ihSmyj520171228
28-Dec-2017 13:25:15
200
3847.0000
XLON
84403844000033117-E0Y81ihSmz5t20171228
28-Dec-2017 13:25:19
52
3847.0000
XLON
84403844000033117-E0Y81ihSmz6s20171228
28-Dec-2017 13:26:36
195
3847.0000
XLON
84203842000033164-E0Y81ihSmzhm20171228
28-Dec-2017 13:27:38
193
3847.0000
XLON
84203842000033266-E0Y81ihSn05b20171228
28-Dec-2017 13:28:29
196
3846.5000
XLON
84403844000033414-E0Y81ihSn0Uu20171228
28-Dec-2017 13:29:20
100
3847.5000
XLON
84403844000033504-E0Y81ihSn11c20171228
28-Dec-2017 13:29:22
92
3847.5000
XLON
84403844000033504-E0Y81ihSn13320171228
28-Dec-2017 13:30:10
194
3847.5000
XLON
84403844000033639-E0Y81ihSn1y420171228
28-Dec-2017 13:31:00
96
3849.0000
XLON
84403844000033740-E0Y81ihSn2bn20171228
28-Dec-2017 13:31:00
100
3849.0000
XLON
84403844000033740-E0Y81ihSn2bk20171228
28-Dec-2017 13:31:07
157
3848.5000
XLON
84403844000033748-E0Y81ihSn2fl20171228
28-Dec-2017 13:32:19
8
3847.0000
XLON
84403844000033885-E0Y81ihSn3Om20171228
28-Dec-2017 13:32:19
248
3847.0000
XLON
84403844000033885-E0Y81ihSn3Oi20171228
28-Dec-2017 13:32:19
192
3847.0000
XLON
84403844000033880-E0Y81ihSn3Og20171228
28-Dec-2017 13:34:01
263
3849.5000
XLON
84203842000034010-E0Y81ihSn4c820171228
28-Dec-2017 13:34:52
130
3848.5000
XLON
84403844000034034-E0Y81ihSn50U20171228
28-Dec-2017 13:35:08
58
3848.5000
XLON
84403844000034034-E0Y81ihSn54G20171228
28-Dec-2017 13:35:48
425
3848.0000
XLON
84203842000034140-E0Y81ihSn5Tq20171228
28-Dec-2017 13:37:00
250
3847.5000
XLON
84403844000034155-E0Y81ihSn6Mi20171228
28-Dec-2017 13:37:00
261
3847.0000
XLON
84403844000034167-E0Y81ihSn6NX20171228
28-Dec-2017 13:37:00
63
3847.0000
XLON
84403844000034167-E0Y81ihSn6NR20171228
28-Dec-2017 13:37:00
159
3847.5000
XLON
84403844000034056-E0Y81ihSn6Me20171228
28-Dec-2017 13:38:26
240
3847.5000
XLON
84203842000034371-E0Y81ihSn7Dh20171228
28-Dec-2017 13:42:15
167
3848.0000
XLON
84203842000034683-E0Y81ihSn9o620171228
28-Dec-2017 13:44:11
113
3848.0000
XLON
84403844000034956-E0Y81ihSnAyZ20171228
28-Dec-2017 13:44:11
151
3848.5000
XLON
84203842000034906-E0Y81ihSnAx820171228
28-Dec-2017 13:44:54
239
3847.5000
XLON
84403844000035016-E0Y81ihSnBbC20171228
28-Dec-2017 13:46:02
162
3847.5000
XLON
84203842000035049-E0Y81ihSnCVo20171228
28-Dec-2017 13:46:51
182
3845.5000
XLON
84403844000035146-E0Y81ihSnDDO20171228
28-Dec-2017 13:48:39
55
3845.0000
XLON
84203842000035242-E0Y81ihSnETq20171228
28-Dec-2017 13:48:39
213
3845.0000
XLON
84203842000035242-E0Y81ihSnETf20171228
28-Dec-2017 13:49:12
67
3845.0000
XLON
84203842000035242-E0Y81ihSnEp220171228
28-Dec-2017 13:50:06
149
3845.0000
XLON
84203842000035242-E0Y81ihSnFRc20171228
28-Dec-2017 13:50:30
230
3844.5000
XLON
84403844000035455-E0Y81ihSnFnb20171228
28-Dec-2017 13:52:49
242
3845.0000
XLON
84403844000035650-E0Y81ihSnH2420171228
28-Dec-2017 13:53:47
219
3844.5000
XLON
84203842000035625-E0Y81ihSnHYK20171228
28-Dec-2017 13:56:15
100
3847.0000
XLON
84203842000036006-E0Y81ihSnJc020171228
28-Dec-2017 13:56:23
51
3847.0000
XLON
84203842000036006-E0Y81ihSnJmS20171228
28-Dec-2017 13:56:57
140
3847.0000
XLON
84203842000036073-E0Y81ihSnK6X20171228
28-Dec-2017 13:56:57
50
3847.0000
XLON
84203842000036073-E0Y81ihSnK6V20171228
28-Dec-2017 13:58:34
317
3849.0000
XLON
84403844000036346-E0Y81ihSnLGk20171228
28-Dec-2017 13:59:42
190
3850.0000
XLON
84403844000036441-E0Y81ihSnM0n20171228
28-Dec-2017 14:00:48
191
3852.0000
XLON
84203842000036461-E0Y81ihSnN6Q20171228
28-Dec-2017 14:01:41
100
3851.5000
XLON
84403844000036701-E0Y81ihSnO2320171228
28-Dec-2017 14:01:50
89
3851.5000
XLON
84403844000036701-E0Y81ihSnOAd20171228
28-Dec-2017 14:02:34
175
3851.5000
XLON
84403844000036848-E0Y81ihSnP8t20171228
28-Dec-2017 14:03:27
16
3853.0000
XLON
84403844000036974-E0Y81ihSnPmK20171228
28-Dec-2017 14:03:30
172
3852.5000
XLON
84203842000036825-E0Y81ihSnPuM20171228
28-Dec-2017 14:04:34
253
3852.0000
XLON
84203842000036929-E0Y81ihSnQbG20171228
28-Dec-2017 14:04:34
67
3852.0000
XLON
84403844000037075-E0Y81ihSnQbI20171228
28-Dec-2017 14:04:34
153
3852.0000
XLON
84403844000037075-E0Y81ihSnQbK20171228
28-Dec-2017 14:04:56
227
3851.5000
XLON
84403844000037055-E0Y81ihSnQsm20171228
28-Dec-2017 14:04:56
15
3851.5000
XLON
84403844000037055-E0Y81ihSnQsg20171228
28-Dec-2017 14:04:56
42
3851.5000
XLON
84403844000037055-E0Y81ihSnQsj20171228
28-Dec-2017 14:07:22
7
3852.5000
XLON
84203842000037159-E0Y81ihSnSQ620171228
28-Dec-2017 14:07:22
310
3852.5000
XLON
84203842000037159-E0Y81ihSnSPq20171228
28-Dec-2017 14:07:48
32
3853.0000
XLON
84403844000037361-E0Y81ihSnSkK20171228
28-Dec-2017 14:07:48
348
3853.0000
XLON
84403844000037361-E0Y81ihSnSkP20171228
28-Dec-2017 14:09:07
300
3851.5000
XLON
84403844000037446-E0Y81ihSnTov20171228
28-Dec-2017 14:09:50
304
3851.5000
XLON
84403844000037507-E0Y81ihSnULR20171228
28-Dec-2017 14:12:57
267
3854.5000
XLON
84403844000037898-E0Y81ihSnWLe20171228
28-Dec-2017 14:15:39
145
3855.0000
XLON
84403844000038272-E0Y81ihSnY8e20171228
28-Dec-2017 14:15:39
7
3855.0000
XLON
84403844000038272-E0Y81ihSnY8k20171228
28-Dec-2017 14:15:54
70
3854.5000
XLON
84203842000038155-E0Y81ihSnYJU20171228
28-Dec-2017 14:15:54
97
3854.5000
XLON
84203842000038155-E0Y81ihSnYJR20171228
28-Dec-2017 14:15:54
174
3854.5000
XLON
84403844000038254-E0Y81ihSnYJN20171228
28-Dec-2017 14:16:38
202
3853.0000
XLON
84203842000038197-E0Y81ihSnYmm20171228
28-Dec-2017 14:16:38
204
3853.0000
XLON
84203842000038197-E0Y81ihSnYmk20171228
28-Dec-2017 14:16:38
47
3853.5000
XLON
84403844000038315-E0Y81ihSnYlO20171228
28-Dec-2017 14:16:38
265
3853.5000
XLON
84403844000038315-E0Y81ihSnYlK20171228
28-Dec-2017 14:19:26
283
3852.0000
XLON
84203842000038345-E0Y81ihSnb3d20171228
28-Dec-2017 14:19:54
1
3851.5000
XLON
84403844000038663-E0Y81ihSnbFz20171228
28-Dec-2017 14:20:01
95
3851.5000
XLON
84403844000038663-E0Y81ihSnbJW20171228
28-Dec-2017 14:20:01
43
3851.5000
XLON
84403844000038663-E0Y81ihSnbJQ20171228
28-Dec-2017 14:20:01
200
3851.5000
XLON
84403844000038663-E0Y81ihSnbJU20171228
28-Dec-2017 14:23:34
31
3849.5000
XLON
84203842000038913-E0Y81ihSndbl20171228
28-Dec-2017 14:24:14
353
3850.5000
XLON
84403844000039264-E0Y81ihSneAy20171228
28-Dec-2017 14:24:14
11
3850.5000
XLON
84403844000039264-E0Y81ihSneB620171228
28-Dec-2017 14:25:42
163
3850.5000
XLON
84203842000039360-E0Y81ihSnets20171228
28-Dec-2017 14:25:42
17
3850.5000
XLON
84203842000039360-E0Y81ihSneto20171228
28-Dec-2017 14:25:42
417
3850.5000
XLON
84203842000039360-E0Y81ihSnetj20171228
28-Dec-2017 14:26:27
600
3850.0000
XLON
84403844000039459-E0Y81ihSnfPy20171228
28-Dec-2017 14:26:27
22
3850.0000
XLON
84403844000039459-E0Y81ihSnfQ120171228
28-Dec-2017 14:26:27
67
3850.0000
XLON
84403844000039459-E0Y81ihSnfPv20171228
28-Dec-2017 14:27:42
166
3853.0000
XLON
84203842000039614-E0Y81ihSngVa20171228
28-Dec-2017 14:29:58
247
3856.0000
XLON
84203842000040095-E0Y81ihSniQv20171228
28-Dec-2017 14:30:24
175
3853.0000
XLON
84403844000040547-E0Y81ihSnkAb20171228
28-Dec-2017 14:30:24
3
3853.0000
XLON
84403844000040547-E0Y81ihSnkAd20171228
28-Dec-2017 14:30:24
162
3853.0000
XLON
84403844000040547-E0Y81ihSnkAZ20171228
28-Dec-2017 14:30:27
234
3851.5000
XLON
84203842000040391-E0Y81ihSnkNc20171228
28-Dec-2017 14:30:27
292
3851.5000
XLON
84203842000040400-E0Y81ihSnkNm20171228
28-Dec-2017 14:31:08
502
3848.0000
XLON
84203842000040569-E0Y81ihSnmFG20171228
28-Dec-2017 14:31:10
54
3847.0000
XLON
84403844000040700-E0Y81ihSnmIz20171228
28-Dec-2017 14:31:10
498
3847.0000
XLON
84403844000040700-E0Y81ihSnmIF20171228
28-Dec-2017 14:32:01
452
3851.5000
XLON
84403844000040866-E0Y81ihSnnY320171228
28-Dec-2017 14:32:57
154
3847.5000
XLON
84403844000041082-E0Y81ihSnp2g20171228
28-Dec-2017 14:32:57
77
3847.5000
XLON
84403844000041082-E0Y81ihSnp2i20171228
28-Dec-2017 14:32:57
206
3848.0000
XLON
84203842000040899-E0Y81ihSnp1220171228
28-Dec-2017 14:32:57
487
3848.0000
XLON
84203842000040899-E0Y81ihSnp1520171228
28-Dec-2017 14:34:05
462
3844.5000
XLON
84403844000041294-E0Y81ihSnqmF20171228
28-Dec-2017 14:35:01
32
3844.0000
XLON
84203842000041301-E0Y81ihSns9820171228
28-Dec-2017 14:35:01
282
3844.0000
XLON
84203842000041301-E0Y81ihSns9A20171228
28-Dec-2017 14:35:05
377
3844.0000
XLON
84403844000041495-E0Y81ihSnsGC20171228
28-Dec-2017 14:37:23
147
3846.5000
XLON
84203842000041681-E0Y81ihSnut520171228
28-Dec-2017 14:37:23
101
3846.5000
XLON
84203842000041681-E0Y81ihSnut820171228
28-Dec-2017 14:38:20
219
3847.0000
XLON
84203842000041838-E0Y81ihSnw8Y20171228
28-Dec-2017 14:38:50
29
3847.0000
XLON
84203842000041945-E0Y81ihSnwge20171228
28-Dec-2017 14:38:56
226
3846.5000
XLON
84403844000042012-E0Y81ihSnwqB20171228
28-Dec-2017 14:39:07
59
3844.0000
XLON
84403844000042150-E0Y81ihSnx8s20171228
28-Dec-2017 14:39:55
132
3842.5000
XLON
84203842000042082-E0Y81ihSny7P20171228
28-Dec-2017 14:39:55
173
3842.5000
XLON
84403844000042253-E0Y81ihSny7d20171228
28-Dec-2017 14:39:55
100
3842.5000
XLON
84203842000042082-E0Y81ihSny7M20171228
28-Dec-2017 14:39:55
108
3842.5000
XLON
84403844000042253-E0Y81ihSny7V20171228
28-Dec-2017 14:39:55
160
3842.5000
XLON
84203842000042082-E0Y81ihSny7T20171228
28-Dec-2017 14:39:55
111
3842.5000
XLON
84403844000042253-E0Y81ihSny7f20171228
28-Dec-2017 14:42:49
500
3846.5000
XLON
84203842000042686-E0Y81ihSo1ph20171228
28-Dec-2017 14:42:49
252
3846.5000
XLON
84203842000042686-E0Y81ihSo1pf20171228
28-Dec-2017 14:42:49
202
3846.5000
XLON
84203842000042686-E0Y81ihSo1pk20171228
28-Dec-2017 14:43:57
503
3847.0000
XLON
84403844000043066-E0Y81ihSo2y720171228
28-Dec-2017 14:46:22
166
3848.5000
XLON
84403844000043765-E0Y81ihSo5o020171228
28-Dec-2017 14:47:03
22
3850.0000
XLON
84403844000043967-E0Y81ihSo6g120171228
28-Dec-2017 14:47:03
62
3850.0000
XLON
84403844000043967-E0Y81ihSo6fv20171228
28-Dec-2017 14:47:03
82
3850.0000
XLON
84403844000043967-E0Y81ihSo6fs20171228
28-Dec-2017 14:47:28
19
3849.5000
XLON
84403844000044049-E0Y81ihSo7DA20171228
28-Dec-2017 14:48:07
151
3849.5000
XLON
84203842000044106-E0Y81ihSo7lO20171228
28-Dec-2017 14:48:22
18
3849.0000
XLON
84403844000044073-E0Y81ihSo80b20171228
28-Dec-2017 14:48:27
184
3849.0000
XLON
84403844000044073-E0Y81ihSo83C20171228
28-Dec-2017 14:49:01
169
3850.0000
XLON
84403844000044492-E0Y81ihSo8gy20171228
28-Dec-2017 14:49:25
48
3850.0000
XLON
84403844000044561-E0Y81ihSo90I20171228
28-Dec-2017 14:49:29
134
3850.0000
XLON
84403844000044561-E0Y81ihSo92u20171228
28-Dec-2017 14:49:53
181
3851.5000
XLON
84403844000044627-E0Y81ihSo9Uz20171228
28-Dec-2017 14:50:19
164
3851.5000
XLON
84203842000044598-E0Y81ihSo9om20171228
28-Dec-2017 14:50:19
19
3851.5000
XLON
84203842000044598-E0Y81ihSo9ok20171228
28-Dec-2017 14:50:45
177
3851.5000
XLON
84403844000044768-E0Y81ihSoA6Q20171228
28-Dec-2017 14:51:11
195
3851.0000
XLON
84203842000044716-E0Y81ihSoAdw20171228
28-Dec-2017 14:51:19
29
3850.5000
XLON
84403844000044831-E0Y81ihSoAjF20171228
28-Dec-2017 14:51:19
183
3850.5000
XLON
84403844000044831-E0Y81ihSoAjH20171228
28-Dec-2017 14:51:26
151
3849.5000
XLON
84203842000044717-E0Y81ihSoAv720171228
28-Dec-2017 14:52:42
232
3847.5000
XLON
84403844000045162-E0Y81ihSoCAT20171228
28-Dec-2017 14:52:42
178
3847.5000
XLON
84403844000045166-E0Y81ihSoCAV20171228
28-Dec-2017 14:53:29
60
3846.5000
XLON
84203842000045102-E0Y81ihSoCor20171228
28-Dec-2017 14:53:29
126
3846.5000
XLON
84203842000045102-E0Y81ihSoCot20171228
28-Dec-2017 14:54:16
161
3847.5000
XLON
84203842000045425-E0Y81ihSoDVA20171228
28-Dec-2017 14:54:16
145
3847.5000
XLON
84203842000045425-E0Y81ihSoDV820171228
28-Dec-2017 14:54:32
147
3847.0000
XLON
84403844000045533-E0Y81ihSoDjm20171228
28-Dec-2017 14:54:32
6
3847.0000
XLON
84403844000045527-E0Y81ihSoDji20171228
28-Dec-2017 14:54:32
132
3847.0000
XLON
84203842000045418-E0Y81ihSoDjk20171228
28-Dec-2017 14:54:32
252
3847.0000
XLON
84403844000045511-E0Y81ihSoDjd20171228
28-Dec-2017 14:54:32
15
3847.0000
XLON
84403844000045511-E0Y81ihSoDjg20171228
28-Dec-2017 14:55:07
22
3847.0000
XLON
84403844000045533-E0Y81ihSoEEH20171228
28-Dec-2017 14:56:02
373
3849.0000
XLON
84403844000046001-E0Y81ihSoFMp20171228
28-Dec-2017 14:56:02
19
3849.0000
XLON
84403844000046001-E0Y81ihSoFMn20171228
28-Dec-2017 14:56:12
280
3848.5000
XLON
84403844000045984-E0Y81ihSoFZc20171228
28-Dec-2017 14:56:12
59
3848.5000
XLON
84403844000045984-E0Y81ihSoFZj20171228
28-Dec-2017 14:56:41
237
3850.0000
XLON
84403844000046109-E0Y81ihSoGAY20171228
28-Dec-2017 14:56:41
156
3850.0000
XLON
84203842000045976-E0Y81ihSoGAa20171228
28-Dec-2017 14:58:09
299
3849.0000
XLON
84403844000046353-E0Y81ihSoHZN20171228
28-Dec-2017 14:58:43
270
3848.5000
XLON
84403844000046492-E0Y81ihSoHz820171228
28-Dec-2017 15:00:08
304
3850.0000
XLON
84403844000046843-E0Y81ihSoKAs20171228
28-Dec-2017 15:00:42
19
3849.5000
XLON
84403844000046955-E0Y81ihSoKkY20171228
28-Dec-2017 15:01:06
147
3849.5000
XLON
84403844000046955-E0Y81ihSoL5g20171228
28-Dec-2017 15:01:06
325
3849.5000
XLON
84403844000047082-E0Y81ihSoL5s20171228
28-Dec-2017 15:01:23
455
3848.5000
XLON
84203842000046969-E0Y81ihSoLRS20171228
28-Dec-2017 15:02:50
231
3848.5000
XLON
84203842000047344-E0Y81ihSoMn320171228
28-Dec-2017 15:02:50
22
3848.5000
XLON
84203842000047344-E0Y81ihSoMmz20171228
28-Dec-2017 15:05:19
221
3850.5000
XLON
84203842000047812-E0Y81ihSoP9r20171228
28-Dec-2017 15:05:19
104
3850.5000
XLON
84403844000047950-E0Y81ihSoPA120171228
28-Dec-2017 15:05:19
97
3850.5000
XLON
84203842000047821-E0Y81ihSoP9t20171228
28-Dec-2017 15:05:19
240
3850.5000
XLON
84203842000047825-E0Y81ihSoP9v20171228
28-Dec-2017 15:06:13
172
3852.5000
XLON
84203842000047967-E0Y81ihSoQAn20171228
28-Dec-2017 15:06:13
151
3852.5000
XLON
84203842000047940-E0Y81ihSoQAb20171228
28-Dec-2017 15:08:00
74
3853.0000
XLON
84203842000048273-E0Y81ihSoRs020171228
28-Dec-2017 15:08:00
13
3853.0000
XLON
84203842000048273-E0Y81ihSoRrx20171228
28-Dec-2017 15:08:00
130
3853.0000
XLON
84203842000048273-E0Y81ihSoRrk20171228
28-Dec-2017 15:08:22
156
3853.0000
XLON
84203842000048347-E0Y81ihSoSM420171228
28-Dec-2017 15:08:22
39
3853.0000
XLON
84203842000048347-E0Y81ihSoSM220171228
28-Dec-2017 15:09:01
177
3854.0000
XLON
84203842000048418-E0Y81ihSoSxW20171228
28-Dec-2017 15:09:11
175
3854.5000
XLON
84403844000048585-E0Y81ihSoT5P20171228
28-Dec-2017 15:09:38
6
3854.0000
XLON
84403844000048647-E0Y81ihSoTai20171228
28-Dec-2017 15:09:39
123
3854.0000
XLON
84403844000048649-E0Y81ihSoTbZ20171228
28-Dec-2017 15:09:58
74
3854.0000
XLON
84403844000048675-E0Y81ihSoTjA20171228
28-Dec-2017 15:09:58
134
3854.0000
XLON
84403844000048675-E0Y81ihSoTjC20171228
28-Dec-2017 15:10:14
154
3853.5000
XLON
84203842000048562-E0Y81ihSoTsO20171228
28-Dec-2017 15:10:14
36
3853.5000
XLON
84203842000048562-E0Y81ihSoTsK20171228
28-Dec-2017 15:10:14
200
3852.5000
XLON
84403844000048676-E0Y81ihSoTuz20171228
28-Dec-2017 15:10:14
23
3852.5000
XLON
84403844000048676-E0Y81ihSoTuL20171228
28-Dec-2017 15:10:14
2
3852.5000
XLON
84403844000048676-E0Y81ihSoTv420171228
28-Dec-2017 15:11:37
173
3861.0000
XLON
84403844000048997-E0Y81ihSoVCM20171228
28-Dec-2017 15:12:05
165
3859.5000
XLON
84203842000049013-E0Y81ihSoVrC20171228
28-Dec-2017 15:12:33
31
3858.5000
XLON
84403844000049237-E0Y81ihSoWIc20171228
28-Dec-2017 15:12:37
172
3858.5000
XLON
84403844000049245-E0Y81ihSoWN420171228
28-Dec-2017 15:12:37
1
3858.5000
XLON
84403844000049245-E0Y81ihSoWOY20171228
28-Dec-2017 15:13:07
171
3859.5000
XLON
84403844000049323-E0Y81ihSoWxv20171228
28-Dec-2017 15:13:45
85
3859.0000
XLON
84403844000049411-E0Y81ihSoXXn20171228
28-Dec-2017 15:13:45
92
3859.0000
XLON
84403844000049411-E0Y81ihSoXXq20171228
28-Dec-2017 15:14:03
180
3859.0000
XLON
84403844000049505-E0Y81ihSoXsJ20171228
28-Dec-2017 15:14:03
84
3859.0000
XLON
84403844000049505-E0Y81ihSoXsL20171228
28-Dec-2017 15:14:34
264
3858.5000
XLON
84203842000049415-E0Y81ihSoYAa20171228
28-Dec-2017 15:15:47
175
3861.0000
XLON
84203842000049870-E0Y81ihSoZZu20171228
28-Dec-2017 15:16:48
186
3860.0000
XLON
84403844000050061-E0Y81ihSoacc20171228
28-Dec-2017 15:16:48
12
3860.0000
XLON
84203842000049989-E0Y81ihSoace20171228
28-Dec-2017 15:16:48
271
3860.0000
XLON
84403844000050144-E0Y81ihSoacm20171228
28-Dec-2017 15:16:48
38
3860.0000
XLON
84203842000050017-E0Y81ihSoaci20171228
28-Dec-2017 15:16:48
289
3860.0000
XLON
84203842000050106-E0Y81ihSoacw20171228
28-Dec-2017 15:16:48
39
3860.0000
XLON
84403844000050170-E0Y81ihSoacu20171228
28-Dec-2017 15:16:48
85
3860.0000
XLON
84203842000050052-E0Y81ihSoack20171228
28-Dec-2017 15:16:48
350
3860.0000
XLON
84403844000050164-E0Y81ihSoacs20171228
28-Dec-2017 15:16:48
17
3860.0000
XLON
84403844000050173-E0Y81ihSoacy20171228
28-Dec-2017 15:16:48
12
3860.0000
XLON
84203842000050089-E0Y81ihSoacq20171228
28-Dec-2017 15:16:48
3
3860.0000
XLON
84203842000050108-E0Y81ihSoad020171228
28-Dec-2017 15:16:48
294
3860.0000
XLON
84403844000050067-E0Y81ihSoacg20171228
28-Dec-2017 15:16:48
12
3860.0000
XLON
84403844000050148-E0Y81ihSoaco20171228
28-Dec-2017 15:19:31
494
3860.0000
XLON
84203842000050564-E0Y81ihSodyA20171228
28-Dec-2017 15:19:31
284
3859.5000
XLON
84403844000050627-E0Y81ihSodzn20171228
28-Dec-2017 15:20:01
9
3858.5000
XLON
84403844000050658-E0Y81ihSoeQh20171228
28-Dec-2017 15:20:01
111
3858.5000
XLON
84403844000050658-E0Y81ihSoeQn20171228
28-Dec-2017 15:20:01
46
3858.5000
XLON
84403844000050658-E0Y81ihSoeR120171228
28-Dec-2017 15:20:07
74
3857.0000
XLON
84403844000050712-E0Y81ihSoeij20171228
28-Dec-2017 15:20:07
244
3857.0000
XLON
84403844000050712-E0Y81ihSoeih20171228
28-Dec-2017 15:20:56
193
3858.0000
XLON
84203842000050789-E0Y81ihSofs620171228
28-Dec-2017 15:21:16
266
3857.5000
XLON
84403844000050840-E0Y81ihSogJd20171228
28-Dec-2017 15:22:07
333
3856.5000
XLON
84203842000050824-E0Y81ihSoh8u20171228
28-Dec-2017 15:23:29
169
3859.5000
XLON
84403844000051291-E0Y81ihSoilr20171228
28-Dec-2017 15:24:09
152
3858.5000
XLON
84403844000051223-E0Y81ihSojeY20171228
28-Dec-2017 15:25:37
151
3857.5000
XLON
84203842000051403-E0Y81ihSokzR20171228
28-Dec-2017 15:25:38
143
3857.0000
XLON
84403844000051447-E0Y81ihSol0P20171228
28-Dec-2017 15:25:38
68
3857.0000
XLON
84403844000051447-E0Y81ihSol0N20171228
28-Dec-2017 15:26:48
216
3856.5000
XLON
84403844000051707-E0Y81ihSom9620171228
28-Dec-2017 15:28:45
224
3855.5000
XLON
84203842000052137-E0Y81ihSooKZ20171228
28-Dec-2017 15:28:45
81
3855.5000
XLON
84203842000052137-E0Y81ihSooKb20171228
28-Dec-2017 15:28:45
215
3855.5000
XLON
84203842000052137-E0Y81ihSooKT20171228
28-Dec-2017 15:29:25
162
3855.0000
XLON
84203842000051864-E0Y81ihSop7720171228
28-Dec-2017 15:29:25
238
3855.0000
XLON
84403844000052034-E0Y81ihSop7920171228
28-Dec-2017 15:29:27
400
3854.5000
XLON
84403844000052043-E0Y81ihSopAu20171228
28-Dec-2017 15:33:09
198
3860.0000
XLON
84203842000052965-E0Y81ihSosto20171228
28-Dec-2017 15:33:20
237
3859.0000
XLON
84203842000052954-E0Y81ihSot2Q20171228
28-Dec-2017 15:33:20
25
3858.5000
XLON
84403844000052981-E0Y81ihSot3520171228
28-Dec-2017 15:33:20
158
3858.5000
XLON
84403844000052981-E0Y81ihSot3j20171228
28-Dec-2017 15:34:32
394
3858.0000
XLON
84403844000053287-E0Y81ihSou5y20171228
28-Dec-2017 15:35:14
100
3857.5000
XLON
84403844000053356-E0Y81ihSouac20171228
28-Dec-2017 15:35:16
66
3857.5000
XLON
84403844000053356-E0Y81ihSouc120171228
28-Dec-2017 15:36:20
151
3859.0000
XLON
84203842000053672-E0Y81ihSovSq20171228
28-Dec-2017 15:36:20
15
3859.0000
XLON
84203842000053672-E0Y81ihSovSu20171228
28-Dec-2017 15:37:18
257
3856.5000
XLON
84203842000053767-E0Y81ihSowLD20171228
28-Dec-2017 15:37:18
21
3857.5000
XLON
84403844000053737-E0Y81ihSowJy20171228
28-Dec-2017 15:37:18
329
3857.5000
XLON
84403844000053737-E0Y81ihSowK520171228
28-Dec-2017 15:38:18
33
3855.0000
XLON
84203842000054076-E0Y81ihSoxUi20171228
28-Dec-2017 15:38:21
93
3855.0000
XLON
84203842000054076-E0Y81ihSoxXO20171228
28-Dec-2017 15:38:21
68
3855.0000
XLON
84203842000054076-E0Y81ihSoxXM20171228
28-Dec-2017 15:38:22
19
3855.0000
XLON
84203842000054076-E0Y81ihSoxZu20171228
28-Dec-2017 15:38:26
281
3855.0000
XLON
84203842000054076-E0Y81ihSoxcA20171228
28-Dec-2017 15:38:35
59
3854.5000
XLON
84403844000054089-E0Y81ihSoxrA20171228
28-Dec-2017 15:38:44
68
3854.5000
XLON
84403844000054089-E0Y81ihSoxzL20171228
28-Dec-2017 15:38:44
412
3854.5000
XLON
84403844000054089-E0Y81ihSoxzN20171228
28-Dec-2017 15:39:36
113
3854.0000
XLON
84403844000054090-E0Y81ihSoyfH20171228
28-Dec-2017 15:39:36
151
3854.0000
XLON
84403844000054090-E0Y81ihSoyfc20171228
28-Dec-2017 15:39:36
5
3854.0000
XLON
84403844000054090-E0Y81ihSoyfe20171228
28-Dec-2017 15:40:03
407
3853.5000
XLON
84203842000054329-E0Y81ihSoz5H20171228
28-Dec-2017 15:42:02
232
3853.0000
XLON
84203842000054864-E0Y81ihSp1CJ20171228
28-Dec-2017 15:43:18
430
3852.0000
XLON
84203842000054734-E0Y81ihSp24J20171228
28-Dec-2017 15:44:31
200
3848.5000
XLON
84403844000055415-E0Y81ihSp3I020171228
28-Dec-2017 15:44:31
25
3848.5000
XLON
84403844000055415-E0Y81ihSp3Hy20171228
28-Dec-2017 15:44:31
43
3848.5000
XLON
84403844000055415-E0Y81ihSp3IV20171228
28-Dec-2017 15:44:31
200
3848.5000
XLON
84403844000055415-E0Y81ihSp3I520171228
28-Dec-2017 15:44:33
468
3848.0000
XLON
84203842000055357-E0Y81ihSp3Kj20171228
28-Dec-2017 15:46:23
468
3848.5000
XLON
84203842000055599-E0Y81ihSp4be20171228
28-Dec-2017 15:46:40
216
3848.0000
XLON
84403844000055767-E0Y81ihSp4nz20171228
28-Dec-2017 15:46:40
152
3848.0000
XLON
84403844000055767-E0Y81ihSp4nu20171228
28-Dec-2017 15:50:14
5
3850.5000
XLON
84403844000056424-E0Y81ihSp7yf20171228
28-Dec-2017 15:50:14
161
3850.5000
XLON
84403844000056424-E0Y81ihSp7yd20171228
28-Dec-2017 15:50:14
54
3850.5000
XLON
84203842000056431-E0Y81ihSp7yh20171228
28-Dec-2017 15:50:57
166
3850.5000
XLON
84403844000056617-E0Y81ihSp8Yo20171228
28-Dec-2017 15:51:22
166
3851.0000
XLON
84403844000056768-E0Y81ihSp8rp20171228
28-Dec-2017 15:51:47
171
3851.0000
XLON
84403844000056889-E0Y81ihSp98O20171228
28-Dec-2017 15:51:47
245
3851.0000
XLON
84403844000056886-E0Y81ihSp98720171228
28-Dec-2017 15:51:55
13
3850.5000
XLON
84403844000056665-E0Y81ihSp9IL20171228
28-Dec-2017 15:51:55
154
3850.5000
XLON
84403844000056665-E0Y81ihSp9IO20171228
28-Dec-2017 15:53:24
374
3851.0000
XLON
84203842000057262-E0Y81ihSpAWg20171228
28-Dec-2017 15:54:06
249
3851.5000
XLON
84403844000057520-E0Y81ihSpB2m20171228
28-Dec-2017 15:55:42
190
3852.5000
XLON
84403844000058311-E0Y81ihSpCAY20171228
28-Dec-2017 15:55:42
100
3852.5000
XLON
84403844000058311-E0Y81ihSpCAa20171228
28-Dec-2017 15:55:46
123
3853.0000
XLON
84203842000058303-E0Y81ihSpCJb20171228
28-Dec-2017 15:55:46
199
3853.0000
XLON
84203842000058303-E0Y81ihSpCJZ20171228
28-Dec-2017 15:55:46
251
3853.0000
XLON
84203842000058299-E0Y81ihSpCJX20171228
28-Dec-2017 15:55:46
265
3853.0000
XLON
84203842000058308-E0Y81ihSpCJd20171228
28-Dec-2017 15:55:46
30
3853.0000
XLON
84203842000058316-E0Y81ihSpCJh20171228
28-Dec-2017 15:55:46
80
3853.0000
XLON
84203842000058308-E0Y81ihSpCJf20171228
28-Dec-2017 15:56:09
224
3851.0000
XLON
84403844000058412-E0Y81ihSpCnX20171228
28-Dec-2017 15:56:09
199
3851.0000
XLON
84403844000058412-E0Y81ihSpCnT20171228
28-Dec-2017 15:56:09
192
3851.0000
XLON
84403844000058412-E0Y81ihSpCnZ20171228
28-Dec-2017 15:57:54
191
3852.0000
XLON
84403844000058961-E0Y81ihSpE9K20171228
28-Dec-2017 15:59:48
156
3852.0000
XLON
84403844000059514-E0Y81ihSpFic20171228
28-Dec-2017 15:59:50
88
3852.0000
XLON
84403844000059514-E0Y81ihSpFiv20171228
28-Dec-2017 15:59:57
141
3852.5000
XLON
84403844000059551-E0Y81ihSpFsB20171228
28-Dec-2017 15:59:57
100
3852.5000
XLON
84403844000059551-E0Y81ihSpFs820171228
28-Dec-2017 16:00:15
355
3853.0000
XLON
84403844000059771-E0Y81ihSpGWO20171228
28-Dec-2017 16:00:49
50
3851.0000
XLON
84403844000059847-E0Y81ihSpHG920171228
28-Dec-2017 16:00:49
440
3851.0000
XLON
84403844000059847-E0Y81ihSpHG420171228
28-Dec-2017 16:01:38
166
3854.0000
XLON
84203842000060038-E0Y81ihSpI5D20171228
28-Dec-2017 16:02:54
264
3855.5000
XLON
84403844000060570-E0Y81ihSpK5Y20171228
28-Dec-2017 16:02:57
264
3855.0000
XLON
84203842000060516-E0Y81ihSpKMC20171228
28-Dec-2017 16:03:25
176
3853.5000
XLON
84403844000060734-E0Y81ihSpLEi20171228
28-Dec-2017 16:03:25
9
3853.5000
XLON
84403844000060734-E0Y81ihSpLEe20171228
28-Dec-2017 16:04:40
422
3850.5000
XLON
84203842000061148-E0Y81ihSpN8m20171228
28-Dec-2017 16:04:45
169
3850.0000
XLON
84403844000061178-E0Y81ihSpNHr20171228
28-Dec-2017 16:04:45
199
3850.0000
XLON
84403844000061178-E0Y81ihSpNHt20171228
28-Dec-2017 16:04:45
19
3850.0000
XLON
84403844000061178-E0Y81ihSpNHp20171228
28-Dec-2017 16:04:53
387
3849.5000
XLON
84203842000061149-E0Y81ihSpNU420171228
28-Dec-2017 16:06:36
200
3850.0000
XLON
84403844000061713-E0Y81ihSpQ8l20171228
28-Dec-2017 16:06:36
372
3850.5000
XLON
84403844000061661-E0Y81ihSpQ7Y20171228
28-Dec-2017 16:08:09
278
3851.0000
XLON
84403844000062265-E0Y81ihSpShL20171228
28-Dec-2017 16:08:09
8
3851.0000
XLON
84403844000062265-E0Y81ihSpShJ20171228
28-Dec-2017 16:10:13
82
3854.0000
XLON
84203842000063186-E0Y81ihSpVIV20171228
28-Dec-2017 16:10:13
92
3854.0000
XLON
84203842000063186-E0Y81ihSpVIT20171228
28-Dec-2017 16:10:13
34
3854.0000
XLON
84203842000063186-E0Y81ihSpVIX20171228
28-Dec-2017 16:10:22
240
3853.5000
XLON
84403844000063175-E0Y81ihSpVOG20171228
28-Dec-2017 16:11:08
51
3853.5000
XLON
84403844000063382-E0Y81ihSpWU620171228
28-Dec-2017 16:11:08
303
3853.5000
XLON
84403844000063382-E0Y81ihSpWU220171228
28-Dec-2017 16:11:08
54
3853.5000
XLON
84403844000063382-E0Y81ihSpWU920171228
28-Dec-2017 16:12:10
100
3856.5000
XLON
84403844000063726-E0Y81ihSpXYL20171228
28-Dec-2017 16:12:10
30
3856.5000
XLON
84403844000063726-E0Y81ihSpXYS20171228
28-Dec-2017 16:12:10
32
3856.5000
XLON
84403844000063726-E0Y81ihSpXYP20171228
28-Dec-2017 16:12:34
244
3855.5000
XLON
84403844000063870-E0Y81ihSpY4X20171228
28-Dec-2017 16:12:34
158
3855.5000
XLON
84403844000063859-E0Y81ihSpY4V20171228
28-Dec-2017 16:12:34
235
3855.5000
XLON
84203842000063898-E0Y81ihSpY4Z20171228
28-Dec-2017 16:12:36
37
3855.5000
XLON
84203842000063902-E0Y81ihSpY6c20171228
28-Dec-2017 16:13:58
208
3855.0000
XLON
84203842000064400-E0Y81ihSpZga20171228
28-Dec-2017 16:14:26
160
3855.0000
XLON
84203842000064701-E0Y81ihSpa7M20171228
28-Dec-2017 16:14:29
192
3854.5000
XLON
84403844000064385-E0Y81ihSpaAJ20171228
28-Dec-2017 16:14:29
154
3854.0000
XLON
84403844000064672-E0Y81ihSpaBb20171228
28-Dec-2017 16:15:47
31
3851.5000
XLON
84203842000065089-E0Y81ihSpcHR20171228
28-Dec-2017 16:15:47
19
3851.5000
XLON
84203842000065118-E0Y81ihSpcHh20171228
28-Dec-2017 16:15:47
289
3851.5000
XLON
84203842000065118-E0Y81ihSpcHj20171228
28-Dec-2017 16:15:47
181
3851.5000
XLON
84203842000065089-E0Y81ihSpcHf20171228
28-Dec-2017 16:16:05
151
3851.5000
XLON
84203842000065152-E0Y81ihSpcVi20171228
28-Dec-2017 16:16:21
80
3852.5000
XLON
84203842000065173-E0Y81ihSpd5g20171228
28-Dec-2017 16:16:21
87
3852.5000
XLON
84203842000065173-E0Y81ihSpd5i20171228
28-Dec-2017 16:17:47
81
3852.0000
XLON
84403844000065479-E0Y81ihSpeir20171228
28-Dec-2017 16:17:49
168
3852.5000
XLON
84203842000065529-E0Y81ihSpenx20171228
28-Dec-2017 16:17:51
306
3852.0000
XLON
84403844000065485-E0Y81ihSpesG20171228
28-Dec-2017 16:18:05
189
3851.0000
XLON
84203842000065533-E0Y81ihSpf9B20171228
28-Dec-2017 16:18:05
86
3851.0000
XLON
84203842000065533-E0Y81ihSpf9E20171228
28-Dec-2017 16:19:17
203
3850.0000
XLON
84203842000065830-E0Y81ihSpgxB20171228
28-Dec-2017 16:19:27
172
3849.5000
XLON
84403844000065785-E0Y81ihSph8120171228
28-Dec-2017 16:20:06
155
3852.0000
XLON
84203842000066015-E0Y81ihSpiPU20171228
28-Dec-2017 16:20:26
13
3850.5000
XLON
84403844000066111-E0Y81ihSpjLp20171228
28-Dec-2017 16:20:30
36
3850.5000
XLON
84403844000066111-E0Y81ihSpjPa20171228
28-Dec-2017 16:20:30
7
3850.5000
XLON
84203842000066171-E0Y81ihSpjPg20171228
28-Dec-2017 16:20:30
1
3850.5000
XLON
84403844000066131-E0Y81ihSpjPi20171228
28-Dec-2017 16:20:30
184
3850.5000
XLON
84403844000066111-E0Y81ihSpjPX20171228
28-Dec-2017 16:20:30
228
3850.5000
XLON
84403844000066123-E0Y81ihSpjPc20171228
28-Dec-2017 16:20:30
186
3850.5000
XLON
84203842000066171-E0Y81ihSpjPe20171228
28-Dec-2017 16:21:38
402
3852.0000
XLON
84203842000066332-E0Y81ihSplFs20171228
28-Dec-2017 16:21:39
271
3852.0000
XLON
84403844000066319-E0Y81ihSplH120171228
28-Dec-2017 16:21:39
142
3852.0000
XLON
84203842000066332-E0Y81ihSplGx20171228
28-Dec-2017 16:21:39
109
3852.0000
XLON
84203842000066332-E0Y81ihSplGv20171228
28-Dec-2017 16:21:39
234
3852.0000
XLON
84403844000066319-E0Y81ihSplH720171228
28-Dec-2017 16:21:39
50
3852.0000
XLON
84203842000066361-E0Y81ihSplGz20171228
28-Dec-2017 16:23:32
434
3853.5000
XLON
84203842000066817-E0Y81ihSpnaw20171228
28-Dec-2017 16:23:41
186
3853.5000
XLON
84203842000066817-E0Y81ihSpnhW20171228
28-Dec-2017 16:23:43
241
3853.0000
XLON
84403844000066750-E0Y81ihSpnjQ20171228
28-Dec-2017 16:23:54
240
3853.0000
XLON
84403844000066750-E0Y81ihSpnr020171228
28-Dec-2017 16:23:55
107
3852.5000
XLON
84203842000066860-E0Y81ihSpnsF20171228
28-Dec-2017 16:23:55
100
3852.5000
XLON
84203842000066860-E0Y81ihSpnsC20171228
28-Dec-2017 16:25:10
193
3854.0000
XLON
84403844000067526-E0Y81ihSppSY20171228
28-Dec-2017 16:25:10
175
3853.0000
XLON
84403844000067366-E0Y81ihSppVy20171228
28-Dec-2017 16:27:16
15
3853.0000
XLON
84203842000068704-E0Y81ihSpsVn20171228
28-Dec-2017 16:27:20
21
3853.0000
XLON
84403844000068669-E0Y81ihSpsYz20171228
28-Dec-2017 16:27:20
142
3853.0000
XLON
84403844000068669-E0Y81ihSpsYx20171228
28-Dec-2017 16:27:31
22
3853.5000
XLON
84203842000068732-E0Y81ihSpsuK20171228
28-Dec-2017 16:27:34
159
3853.5000
XLON
84203842000068732-E0Y81ihSpsxs20171228
28-Dec-2017 16:27:56
111
3853.5000
XLON
84403844000068810-E0Y81ihSptrR20171228
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIDFILTFID