REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

29/12/2017 13:00

RNS Number : 6177A
Rio Tinto PLC
29 December 2017
29 December 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 29 December 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
29 December 2017
Number of ordinary shares purchased 
129,500
Average price paid (pence)
3895.8168
Highest price paid (pence)
3936.5000
Lowest price paid (pence)
3858.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,351,348,099 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 29 December 2017
Number of ordinary shares purchased: 129,500
Volume weighted average price paid per share (pence): 3895.8168
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
29-Dec-2017 08:01:25
259
3858.0000
XLON
84403844000001403-E0Y8kgBOFaqC20171229
29-Dec-2017 08:01:25
241
3858.0000
XLON
84403844000001403-E0Y8kgBOFaqK20171229
29-Dec-2017 08:02:04
35
3863.5000
XLON
84403844000001562-E0Y8kgBOFbS820171229
29-Dec-2017 08:02:04
218
3863.5000
XLON
84403844000001562-E0Y8kgBOFbS520171229
29-Dec-2017 08:02:15
57
3864.0000
XLON
84203842000001592-E0Y8kgBOFbaV20171229
29-Dec-2017 08:02:15
195
3864.0000
XLON
84203842000001592-E0Y8kgBOFbaQ20171229
29-Dec-2017 08:02:46
146
3867.5000
XLON
84203842000001721-E0Y8kgBOFbpl20171229
29-Dec-2017 08:02:46
127
3867.5000
XLON
84203842000001721-E0Y8kgBOFbpo20171229
29-Dec-2017 08:02:47
273
3866.5000
XLON
84403844000001737-E0Y8kgBOFbq820171229
29-Dec-2017 08:03:25
276
3865.0000
XLON
84403844000001866-E0Y8kgBOFcHw20171229
29-Dec-2017 08:03:54
96
3869.0000
XLON
84203842000001927-E0Y8kgBOFcYU20171229
29-Dec-2017 08:03:55
96
3869.0000
XLON
84403844000001937-E0Y8kgBOFcZf20171229
29-Dec-2017 08:03:56
96
3869.0000
XLON
84403844000001942-E0Y8kgBOFcar20171229
29-Dec-2017 08:04:04
96
3870.5000
XLON
84403844000001966-E0Y8kgBOFcjy20171229
29-Dec-2017 08:04:07
96
3870.5000
XLON
84203842000001973-E0Y8kgBOFcqd20171229
29-Dec-2017 08:04:10
192
3869.0000
XLON
84203842000001945-E0Y8kgBOFcuN20171229
29-Dec-2017 08:04:10
187
3869.0000
XLON
84403844000001965-E0Y8kgBOFcuP20171229
29-Dec-2017 08:04:37
312
3868.5000
XLON
84203842000002065-E0Y8kgBOFdEW20171229
29-Dec-2017 08:04:37
267
3868.5000
XLON
84203842000002063-E0Y8kgBOFdEU20171229
29-Dec-2017 08:05:14
48
3868.5000
XLON
84403844000002198-E0Y8kgBOFe1e20171229
29-Dec-2017 08:05:19
98
3868.0000
XLON
84403844000002231-E0Y8kgBOFe5X20171229
29-Dec-2017 08:05:22
321
3867.5000
XLON
84203842000002224-E0Y8kgBOFeA920171229
29-Dec-2017 08:05:50
47
3868.5000
XLON
84203842000002303-E0Y8kgBOFeiN20171229
29-Dec-2017 08:05:53
196
3868.5000
XLON
84403844000002320-E0Y8kgBOFejh20171229
29-Dec-2017 08:06:11
232
3868.5000
XLON
84403844000002349-E0Y8kgBOFevX20171229
29-Dec-2017 08:06:11
10
3868.5000
XLON
84403844000002349-E0Y8kgBOFevV20171229
29-Dec-2017 08:06:35
319
3868.0000
XLON
84403844000002401-E0Y8kgBOFfCR20171229
29-Dec-2017 08:06:53
172
3870.0000
XLON
84203842000002414-E0Y8kgBOFffm20171229
29-Dec-2017 08:07:48
161
3876.5000
XLON
84403844000002554-E0Y8kgBOFgkv20171229
29-Dec-2017 08:07:48
250
3876.5000
XLON
84203842000002549-E0Y8kgBOFgkt20171229
29-Dec-2017 08:07:49
500
3877.0000
XLON
84203842000002551-E0Y8kgBOFgls20171229
29-Dec-2017 08:08:00
243
3877.5000
XLON
84203842000002581-E0Y8kgBOFgxO20171229
29-Dec-2017 08:08:16
242
3877.5000
XLON
84403844000002663-E0Y8kgBOFhCa20171229
29-Dec-2017 08:08:38
172
3874.0000
XLON
84403844000002735-E0Y8kgBOFhaJ20171229
29-Dec-2017 08:09:00
237
3875.0000
XLON
84403844000002782-E0Y8kgBOFhk720171229
29-Dec-2017 08:09:14
245
3876.5000
XLON
84403844000002813-E0Y8kgBOFhtX20171229
29-Dec-2017 08:09:36
244
3878.0000
XLON
84403844000002880-E0Y8kgBOFiCd20171229
29-Dec-2017 08:09:58
175
3873.0000
XLON
84203842000002922-E0Y8kgBOFiZA20171229
29-Dec-2017 08:09:58
130
3873.0000
XLON
84203842000002922-E0Y8kgBOFiZC20171229
29-Dec-2017 08:10:18
111
3873.0000
XLON
84203842000002957-E0Y8kgBOFj6520171229
29-Dec-2017 08:10:19
146
3873.0000
XLON
84203842000002957-E0Y8kgBOFj7B20171229
29-Dec-2017 08:11:11
270
3878.5000
XLON
84203842000003192-E0Y8kgBOFkT020171229
29-Dec-2017 08:11:11
73
3878.5000
XLON
84203842000003192-E0Y8kgBOFkT220171229
29-Dec-2017 08:11:36
175
3877.5000
XLON
84203842000003280-E0Y8kgBOFkxy20171229
29-Dec-2017 08:11:36
30
3877.5000
XLON
84203842000003280-E0Y8kgBOFky220171229
29-Dec-2017 08:11:36
160
3877.5000
XLON
84203842000003280-E0Y8kgBOFky020171229
29-Dec-2017 08:11:47
292
3876.5000
XLON
84403844000003289-E0Y8kgBOFlAd20171229
29-Dec-2017 08:12:55
235
3869.5000
XLON
84403844000003529-E0Y8kgBOFmFB20171229
29-Dec-2017 08:13:04
88
3869.0000
XLON
84203842000003535-E0Y8kgBOFmIl20171229
29-Dec-2017 08:13:04
265
3869.0000
XLON
84203842000003535-E0Y8kgBOFmIh20171229
29-Dec-2017 08:14:04
291
3870.5000
XLON
84203842000003679-E0Y8kgBOFn5H20171229
29-Dec-2017 08:14:04
84
3870.5000
XLON
84203842000003679-E0Y8kgBOFn5J20171229
29-Dec-2017 08:15:09
424
3875.5000
XLON
84203842000003881-E0Y8kgBOFnr320171229
29-Dec-2017 08:15:20
41
3875.0000
XLON
84203842000003877-E0Y8kgBOFnyM20171229
29-Dec-2017 08:15:20
190
3875.0000
XLON
84203842000003870-E0Y8kgBOFnyK20171229
29-Dec-2017 08:15:20
95
3875.0000
XLON
84203842000003870-E0Y8kgBOFnyC20171229
29-Dec-2017 08:15:33
1
3873.0000
XLON
84403844000003922-E0Y8kgBOFoI620171229
29-Dec-2017 08:15:33
157
3873.0000
XLON
84403844000003922-E0Y8kgBOFoI320171229
29-Dec-2017 08:16:14
17
3870.0000
XLON
84403844000004142-E0Y8kgBOFpLo20171229
29-Dec-2017 08:16:16
162
3870.0000
XLON
84403844000004142-E0Y8kgBOFpMw20171229
29-Dec-2017 08:16:16
200
3870.0000
XLON
84403844000004142-E0Y8kgBOFpMu20171229
29-Dec-2017 08:16:53
182
3869.5000
XLON
84403844000004217-E0Y8kgBOFpjK20171229
29-Dec-2017 08:17:13
170
3869.0000
XLON
84203842000004141-E0Y8kgBOFpx020171229
29-Dec-2017 08:17:13
285
3869.0000
XLON
84203842000004141-E0Y8kgBOFpx620171229
29-Dec-2017 08:18:07
21
3869.5000
XLON
84403844000004436-E0Y8kgBOFqs420171229
29-Dec-2017 08:20:14
150
3872.5000
XLON
84203842000004791-E0Y8kgBOFtqM20171229
29-Dec-2017 08:20:14
127
3872.5000
XLON
84403844000004790-E0Y8kgBOFtrB20171229
29-Dec-2017 08:20:34
305
3874.0000
XLON
84403844000004839-E0Y8kgBOFuME20171229
29-Dec-2017 08:21:06
182
3874.0000
XLON
84203842000004917-E0Y8kgBOFutC20171229
29-Dec-2017 08:22:01
38
3874.5000
XLON
84203842000005132-E0Y8kgBOFvqJ20171229
29-Dec-2017 08:22:01
194
3874.5000
XLON
84203842000005132-E0Y8kgBOFvqL20171229
29-Dec-2017 08:22:54
18
3876.0000
XLON
84203842000005253-E0Y8kgBOFwkT20171229
29-Dec-2017 08:23:13
214
3878.0000
XLON
84403844000005264-E0Y8kgBOFxCZ20171229
29-Dec-2017 08:23:48
235
3879.0000
XLON
84403844000005332-E0Y8kgBOFxhn20171229
29-Dec-2017 08:24:18
199
3879.5000
XLON
84403844000005447-E0Y8kgBOFy5D20171229
29-Dec-2017 08:24:18
36
3879.5000
XLON
84403844000005447-E0Y8kgBOFy5L20171229
29-Dec-2017 08:25:01
53
3877.5000
XLON
84203842000005544-E0Y8kgBOFylm20171229
29-Dec-2017 08:25:01
180
3877.5000
XLON
84203842000005544-E0Y8kgBOFylk20171229
29-Dec-2017 08:25:42
271
3875.5000
XLON
84403844000005694-E0Y8kgBOFzqD20171229
29-Dec-2017 08:26:24
306
3878.5000
XLON
84203842000005794-E0Y8kgBOG0oW20171229
29-Dec-2017 08:27:26
66
3878.0000
XLON
84403844000005955-E0Y8kgBOG1l320171229
29-Dec-2017 08:27:26
66
3878.0000
XLON
84403844000005955-E0Y8kgBOG1l720171229
29-Dec-2017 08:27:26
175
3878.0000
XLON
84403844000005955-E0Y8kgBOG1l520171229
29-Dec-2017 08:27:34
203
3877.0000
XLON
84203842000005971-E0Y8kgBOG1tn20171229
29-Dec-2017 08:27:34
57
3877.0000
XLON
84203842000005971-E0Y8kgBOG1tr20171229
29-Dec-2017 08:27:35
182
3876.5000
XLON
84403844000005956-E0Y8kgBOG1va20171229
29-Dec-2017 08:29:18
130
3873.0000
XLON
84403844000006180-E0Y8kgBOG3iI20171229
29-Dec-2017 08:29:34
56
3873.5000
XLON
84403844000006204-E0Y8kgBOG41p20171229
29-Dec-2017 08:29:38
50
3873.5000
XLON
84403844000006204-E0Y8kgBOG46R20171229
29-Dec-2017 08:29:48
26
3874.5000
XLON
84403844000006228-E0Y8kgBOG4HP20171229
29-Dec-2017 08:29:48
316
3874.5000
XLON
84403844000006228-E0Y8kgBOG4HN20171229
29-Dec-2017 08:29:48
258
3874.5000
XLON
84403844000006221-E0Y8kgBOG4HH20171229
29-Dec-2017 08:29:48
71
3874.5000
XLON
84403844000006221-E0Y8kgBOG4HJ20171229
29-Dec-2017 08:29:58
223
3873.5000
XLON
84403844000006204-E0Y8kgBOG4WG20171229
29-Dec-2017 08:31:27
320
3878.5000
XLON
84403844000006520-E0Y8kgBOG6VC20171229
29-Dec-2017 08:31:35
158
3879.5000
XLON
84203842000006536-E0Y8kgBOG6j020171229
29-Dec-2017 08:31:35
342
3880.0000
XLON
84203842000006537-E0Y8kgBOG6iU20171229
29-Dec-2017 08:31:35
355
3879.5000
XLON
84203842000006536-E0Y8kgBOG6iw20171229
29-Dec-2017 08:31:35
26
3879.5000
XLON
84203842000006536-E0Y8kgBOG6iy20171229
29-Dec-2017 08:31:50
647
3879.0000
XLON
84403844000006532-E0Y8kgBOG73m20171229
29-Dec-2017 08:33:06
151
3882.0000
XLON
84203842000006767-E0Y8kgBOG8jn20171229
29-Dec-2017 08:34:58
166
3884.5000
XLON
84203842000007069-E0Y8kgBOGBUJ20171229
29-Dec-2017 08:37:30
233
3888.0000
XLON
84203842000007599-E0Y8kgBOGEhN20171229
29-Dec-2017 08:38:11
117
3889.0000
XLON
84203842000007689-E0Y8kgBOGFSq20171229
29-Dec-2017 08:38:11
72
3889.0000
XLON
84203842000007689-E0Y8kgBOGFSs20171229
29-Dec-2017 08:38:49
64
3888.5000
XLON
84203842000007772-E0Y8kgBOGG2f20171229
29-Dec-2017 08:38:55
230
3889.0000
XLON
84203842000007794-E0Y8kgBOGG6F20171229
29-Dec-2017 08:39:03
168
3888.5000
XLON
84403844000007786-E0Y8kgBOGGCX20171229
29-Dec-2017 08:39:03
121
3888.5000
XLON
84403844000007786-E0Y8kgBOGGCV20171229
29-Dec-2017 08:39:04
186
3887.0000
XLON
84403844000007814-E0Y8kgBOGGGk20171229
29-Dec-2017 08:40:35
514
3888.5000
XLON
84403844000008085-E0Y8kgBOGHuu20171229
29-Dec-2017 08:41:41
361
3892.0000
XLON
84203842000008215-E0Y8kgBOGJ8a20171229
29-Dec-2017 08:41:41
54
3892.0000
XLON
84203842000008215-E0Y8kgBOGJ8l20171229
29-Dec-2017 08:41:52
532
3891.5000
XLON
84403844000008237-E0Y8kgBOGJIp20171229
29-Dec-2017 08:41:52
52
3891.0000
XLON
84203842000008184-E0Y8kgBOGJJW20171229
29-Dec-2017 08:41:52
446
3891.0000
XLON
84203842000008184-E0Y8kgBOGJJi20171229
29-Dec-2017 08:42:36
197
3890.0000
XLON
84403844000008288-E0Y8kgBOGJqH20171229
29-Dec-2017 08:42:47
335
3889.0000
XLON
84203842000008413-E0Y8kgBOGJz320171229
29-Dec-2017 08:44:06
46
3888.0000
XLON
84203842000008461-E0Y8kgBOGLCS20171229
29-Dec-2017 08:44:08
86
3888.0000
XLON
84203842000008461-E0Y8kgBOGLEa20171229
29-Dec-2017 08:44:08
54
3888.0000
XLON
84203842000008461-E0Y8kgBOGLEc20171229
29-Dec-2017 08:45:12
550
3888.5000
XLON
84403844000008673-E0Y8kgBOGMDP20171229
29-Dec-2017 08:47:42
2
3888.0000
XLON
84203842000009005-E0Y8kgBOGOFt20171229
29-Dec-2017 08:47:42
333
3888.0000
XLON
84203842000009005-E0Y8kgBOGOFv20171229
29-Dec-2017 08:48:00
436
3887.5000
XLON
84403844000009043-E0Y8kgBOGOVP20171229
29-Dec-2017 08:49:50
231
3888.0000
XLON
84403844000009304-E0Y8kgBOGQ4l20171229
29-Dec-2017 08:50:32
156
3888.5000
XLON
84403844000009378-E0Y8kgBOGQig20171229
29-Dec-2017 08:50:32
111
3888.5000
XLON
84403844000009371-E0Y8kgBOGQie20171229
29-Dec-2017 08:51:02
175
3886.0000
XLON
84203842000009426-E0Y8kgBOGRHx20171229
29-Dec-2017 08:51:03
467
3885.5000
XLON
84403844000009464-E0Y8kgBOGRJu20171229
29-Dec-2017 08:52:22
136
3887.0000
XLON
84403844000009653-E0Y8kgBOGSEw20171229
29-Dec-2017 08:52:22
45
3887.0000
XLON
84403844000009653-E0Y8kgBOGSEj20171229
29-Dec-2017 08:52:22
172
3887.0000
XLON
84403844000009653-E0Y8kgBOGSEu20171229
29-Dec-2017 08:52:42
229
3886.5000
XLON
84203842000009606-E0Y8kgBOGSNn20171229
29-Dec-2017 08:53:59
133
3887.5000
XLON
84203842000009731-E0Y8kgBOGT5N20171229
29-Dec-2017 08:53:59
274
3887.0000
XLON
84403844000009772-E0Y8kgBOGT6B20171229
29-Dec-2017 08:54:47
164
3886.0000
XLON
84403844000009679-E0Y8kgBOGTmk20171229
29-Dec-2017 08:55:17
158
3885.0000
XLON
84403844000009882-E0Y8kgBOGUIZ20171229
29-Dec-2017 08:55:46
84
3886.0000
XLON
84403844000009992-E0Y8kgBOGUhV20171229
29-Dec-2017 08:55:46
105
3886.0000
XLON
84403844000009992-E0Y8kgBOGUhT20171229
29-Dec-2017 08:56:13
48
3887.0000
XLON
84403844000010062-E0Y8kgBOGVEi20171229
29-Dec-2017 08:56:17
584
3886.5000
XLON
84403844000010048-E0Y8kgBOGVHR20171229
29-Dec-2017 08:57:45
33
3887.5000
XLON
84203842000010292-E0Y8kgBOGWb420171229
29-Dec-2017 08:57:45
288
3887.5000
XLON
84203842000010292-E0Y8kgBOGWb620171229
29-Dec-2017 08:58:28
308
3888.0000
XLON
84203842000010366-E0Y8kgBOGX1d20171229
29-Dec-2017 08:58:31
342
3887.5000
XLON
84203842000010362-E0Y8kgBOGX3e20171229
29-Dec-2017 09:00:02
65
3887.5000
XLON
84403844000010608-E0Y8kgBOGYRV20171229
29-Dec-2017 09:00:06
270
3887.0000
XLON
84403844000010597-E0Y8kgBOGYVS20171229
29-Dec-2017 09:00:55
174
3888.0000
XLON
84203842000010742-E0Y8kgBOGZH220171229
29-Dec-2017 09:01:22
10
3888.0000
XLON
84403844000010852-E0Y8kgBOGZrP20171229
29-Dec-2017 09:01:22
149
3888.0000
XLON
84203842000010843-E0Y8kgBOGZrB20171229
29-Dec-2017 09:01:22
245
3888.0000
XLON
84203842000010843-E0Y8kgBOGZrN20171229
29-Dec-2017 09:01:50
100
3888.5000
XLON
84403844000010922-E0Y8kgBOGaJ720171229
29-Dec-2017 09:01:59
220
3888.0000
XLON
84203842000010852-E0Y8kgBOGaQf20171229
29-Dec-2017 09:01:59
172
3888.0000
XLON
84203842000010852-E0Y8kgBOGaQp20171229
29-Dec-2017 09:02:50
291
3887.0000
XLON
84403844000011088-E0Y8kgBOGbOS20171229
29-Dec-2017 09:03:30
175
3887.0000
XLON
84203842000011236-E0Y8kgBOGbyQ20171229
29-Dec-2017 09:03:55
225
3886.5000
XLON
84403844000011288-E0Y8kgBOGcEr20171229
29-Dec-2017 09:03:55
300
3886.0000
XLON
84203842000011088-E0Y8kgBOGcFS20171229
29-Dec-2017 09:03:55
14
3886.0000
XLON
84203842000011088-E0Y8kgBOGcFf20171229
29-Dec-2017 09:03:58
204
3885.5000
XLON
84203842000011287-E0Y8kgBOGcKX20171229
29-Dec-2017 09:05:33
141
3883.5000
XLON
84203842000011524-E0Y8kgBOGeKR20171229
29-Dec-2017 09:05:33
150
3883.5000
XLON
84203842000011524-E0Y8kgBOGeKP20171229
29-Dec-2017 09:06:11
14
3885.0000
XLON
84203842000011586-E0Y8kgBOGf4G20171229
29-Dec-2017 09:06:11
100
3885.0000
XLON
84203842000011586-E0Y8kgBOGf4I20171229
29-Dec-2017 09:06:11
108
3885.0000
XLON
84203842000011586-E0Y8kgBOGf4K20171229
29-Dec-2017 09:06:22
13
3884.0000
XLON
84203842000011564-E0Y8kgBOGfJF20171229
29-Dec-2017 09:06:25
21
3884.0000
XLON
84203842000011564-E0Y8kgBOGfRM20171229
29-Dec-2017 09:06:25
239
3884.0000
XLON
84403844000011574-E0Y8kgBOGfRO20171229
29-Dec-2017 09:06:25
170
3884.0000
XLON
84203842000011564-E0Y8kgBOGfRA20171229
29-Dec-2017 09:06:25
146
3884.0000
XLON
84403844000011574-E0Y8kgBOGfRa20171229
29-Dec-2017 09:07:53
107
3881.5000
XLON
84403844000011846-E0Y8kgBOGhP720171229
29-Dec-2017 09:07:53
32
3881.5000
XLON
84403844000011846-E0Y8kgBOGhOs20171229
29-Dec-2017 09:07:54
76
3881.5000
XLON
84403844000011846-E0Y8kgBOGhPi20171229
29-Dec-2017 09:07:54
250
3881.5000
XLON
84403844000011846-E0Y8kgBOGhPe20171229
29-Dec-2017 09:07:54
135
3881.5000
XLON
84403844000011846-E0Y8kgBOGhPg20171229
29-Dec-2017 09:07:54
432
3881.0000
XLON
84203842000011850-E0Y8kgBOGhQU20171229
29-Dec-2017 09:07:54
268
3881.0000
XLON
84203842000011850-E0Y8kgBOGhQZ20171229
29-Dec-2017 09:08:49
200
3880.5000
XLON
84403844000011875-E0Y8kgBOGiKy20171229
29-Dec-2017 09:10:37
582
3880.5000
XLON
84403844000012393-E0Y8kgBOGkcp20171229
29-Dec-2017 09:11:09
320
3880.5000
XLON
84203842000012466-E0Y8kgBOGl9j20171229
29-Dec-2017 09:11:09
68
3880.5000
XLON
84203842000012466-E0Y8kgBOGl9m20171229
29-Dec-2017 09:13:19
77
3881.0000
XLON
84203842000012770-E0Y8kgBOGniN20171229
29-Dec-2017 09:13:19
72
3881.0000
XLON
84403844000012776-E0Y8kgBOGniR20171229
29-Dec-2017 09:13:19
481
3881.0000
XLON
84203842000012770-E0Y8kgBOGniP20171229
29-Dec-2017 09:13:19
275
3881.0000
XLON
84203842000012787-E0Y8kgBOGniT20171229
29-Dec-2017 09:13:19
675
3881.0000
XLON
84403844000012739-E0Y8kgBOGniL20171229
29-Dec-2017 09:15:01
166
3881.0000
XLON
84403844000012938-E0Y8kgBOGpGh20171229
29-Dec-2017 09:17:06
166
3882.0000
XLON
84203842000013234-E0Y8kgBOGrB020171229
29-Dec-2017 09:18:35
156
3883.0000
XLON
84403844000013435-E0Y8kgBOGsUR20171229
29-Dec-2017 09:18:41
43
3883.5000
XLON
84203842000013443-E0Y8kgBOGscv20171229
29-Dec-2017 09:18:44
193
3883.0000
XLON
84203842000013448-E0Y8kgBOGsm920171229
29-Dec-2017 09:19:28
15
3886.0000
XLON
84403844000013527-E0Y8kgBOGtJ020171229
29-Dec-2017 09:19:28
25
3886.0000
XLON
84203842000013514-E0Y8kgBOGtJ220171229
29-Dec-2017 09:19:28
138
3886.0000
XLON
84203842000013514-E0Y8kgBOGtJa20171229
29-Dec-2017 09:19:28
200
3886.0000
XLON
84403844000013527-E0Y8kgBOGtIm20171229
29-Dec-2017 09:19:28
10
3886.0000
XLON
84403844000013527-E0Y8kgBOGtIW20171229
29-Dec-2017 09:19:41
34
3886.5000
XLON
84403844000013552-E0Y8kgBOGtSW20171229
29-Dec-2017 09:19:41
183
3886.5000
XLON
84403844000013552-E0Y8kgBOGtSY20171229
29-Dec-2017 09:19:51
118
3886.5000
XLON
84403844000013563-E0Y8kgBOGtY520171229
29-Dec-2017 09:19:51
14
3886.5000
XLON
84403844000013563-E0Y8kgBOGtY320171229
29-Dec-2017 09:19:51
84
3886.5000
XLON
84403844000013563-E0Y8kgBOGtY120171229
29-Dec-2017 09:20:10
221
3887.0000
XLON
84403844000013596-E0Y8kgBOGtgq20171229
29-Dec-2017 09:20:39
219
3886.0000
XLON
84403844000013632-E0Y8kgBOGu7B20171229
29-Dec-2017 09:20:55
180
3886.0000
XLON
84403844000013684-E0Y8kgBOGuS820171229
29-Dec-2017 09:20:55
39
3886.0000
XLON
84403844000013684-E0Y8kgBOGuSA20171229
29-Dec-2017 09:21:23
149
3885.5000
XLON
84203842000013743-E0Y8kgBOGv4J20171229
29-Dec-2017 09:21:23
68
3885.5000
XLON
84203842000013743-E0Y8kgBOGv4D20171229
29-Dec-2017 09:21:55
39
3882.0000
XLON
84203842000013777-E0Y8kgBOGvj120171229
29-Dec-2017 09:21:55
175
3882.0000
XLON
84203842000013777-E0Y8kgBOGvj320171229
29-Dec-2017 09:22:22
242
3881.5000
XLON
84403844000013874-E0Y8kgBOGw3B20171229
29-Dec-2017 09:22:47
220
3881.0000
XLON
84403844000013799-E0Y8kgBOGwL820171229
29-Dec-2017 09:23:21
289
3882.5000
XLON
84203842000013945-E0Y8kgBOGx3020171229
29-Dec-2017 09:23:21
12
3882.5000
XLON
84203842000013945-E0Y8kgBOGx2w20171229
29-Dec-2017 09:23:40
215
3882.0000
XLON
84403844000013967-E0Y8kgBOGxT720171229
29-Dec-2017 09:24:30
59
3882.5000
XLON
84203842000014139-E0Y8kgBOGy3220171229
29-Dec-2017 09:24:30
221
3882.5000
XLON
84203842000014139-E0Y8kgBOGy2p20171229
29-Dec-2017 09:24:45
52
3882.5000
XLON
84203842000014139-E0Y8kgBOGyBN20171229
29-Dec-2017 09:24:45
48
3882.5000
XLON
84203842000014141-E0Y8kgBOGyBP20171229
29-Dec-2017 09:24:59
217
3882.5000
XLON
84203842000014141-E0Y8kgBOGyLD20171229
29-Dec-2017 09:26:00
11
3883.0000
XLON
84403844000014300-E0Y8kgBOGyxr20171229
29-Dec-2017 09:26:00
168
3882.5000
XLON
84203842000014286-E0Y8kgBOGyyR20171229
29-Dec-2017 09:26:00
114
3883.0000
XLON
84203842000014298-E0Y8kgBOGyyM20171229
29-Dec-2017 09:26:00
29
3883.0000
XLON
84203842000014290-E0Y8kgBOGyxt20171229
29-Dec-2017 09:26:00
349
3883.0000
XLON
84403844000014300-E0Y8kgBOGyxo20171229
29-Dec-2017 09:26:00
252
3883.0000
XLON
84203842000014298-E0Y8kgBOGyyK20171229
29-Dec-2017 09:27:12
600
3883.5000
XLON
84203842000014417-E0Y8kgBOGzxJ20171229
29-Dec-2017 09:27:25
348
3883.0000
XLON
84403844000014490-E0Y8kgBOH0AM20171229
29-Dec-2017 09:28:01
73
3882.5000
XLON
84403844000014562-E0Y8kgBOH12j20171229
29-Dec-2017 09:28:01
93
3882.5000
XLON
84403844000014562-E0Y8kgBOH13020171229
29-Dec-2017 09:29:27
414
3883.0000
XLON
84203842000014708-E0Y8kgBOH27Z20171229
29-Dec-2017 09:30:31
166
3883.0000
XLON
84403844000014786-E0Y8kgBOH3D220171229
29-Dec-2017 09:30:50
224
3882.0000
XLON
84203842000014946-E0Y8kgBOH3Us20171229
29-Dec-2017 09:32:03
309
3884.5000
XLON
84403844000015124-E0Y8kgBOH4Pe20171229
29-Dec-2017 09:33:05
115
3884.0000
XLON
84203842000015117-E0Y8kgBOH4yI20171229
29-Dec-2017 09:33:05
200
3884.0000
XLON
84203842000015117-E0Y8kgBOH4yG20171229
29-Dec-2017 09:33:05
87
3884.0000
XLON
84203842000015117-E0Y8kgBOH4xz20171229
29-Dec-2017 09:33:06
60
3884.0000
XLON
84203842000015228-E0Y8kgBOH4z520171229
29-Dec-2017 09:33:06
151
3884.0000
XLON
84203842000015228-E0Y8kgBOH4yl20171229
29-Dec-2017 09:33:16
340
3883.5000
XLON
84403844000015046-E0Y8kgBOH53H20171229
29-Dec-2017 09:33:16
106
3883.5000
XLON
84403844000015318-E0Y8kgBOH53J20171229
29-Dec-2017 09:33:16
22
3884.0000
XLON
84203842000015228-E0Y8kgBOH52820171229
29-Dec-2017 09:36:12
145
3886.0000
XLON
84203842000015637-E0Y8kgBOH79z20171229
29-Dec-2017 09:36:12
7
3886.0000
XLON
84203842000015637-E0Y8kgBOH7A120171229
29-Dec-2017 09:36:53
177
3886.0000
XLON
84403844000015787-E0Y8kgBOH7oO20171229
29-Dec-2017 09:36:53
45
3886.0000
XLON
84403844000015787-E0Y8kgBOH7oL20171229
29-Dec-2017 09:37:26
37
3886.5000
XLON
84203842000015841-E0Y8kgBOH8SI20171229
29-Dec-2017 09:37:26
175
3886.5000
XLON
84203842000015841-E0Y8kgBOH8SG20171229
29-Dec-2017 09:38:16
209
3886.5000
XLON
84203842000015914-E0Y8kgBOH95u20171229
29-Dec-2017 09:39:05
213
3886.5000
XLON
84403844000016096-E0Y8kgBOH9vv20171229
29-Dec-2017 09:39:44
158
3886.5000
XLON
84403844000016203-E0Y8kgBOHAPo20171229
29-Dec-2017 09:39:44
116
3886.5000
XLON
84403844000016203-E0Y8kgBOHAPu20171229
29-Dec-2017 09:39:44
223
3886.5000
XLON
84203842000016164-E0Y8kgBOHAPw20171229
29-Dec-2017 09:39:44
253
3886.5000
XLON
84203842000016157-E0Y8kgBOHAPk20171229
29-Dec-2017 09:41:51
151
3887.0000
XLON
84203842000016408-E0Y8kgBOHChP20171229
29-Dec-2017 09:42:27
58
3887.5000
XLON
84203842000016526-E0Y8kgBOHDGK20171229
29-Dec-2017 09:42:27
100
3887.5000
XLON
84203842000016526-E0Y8kgBOHDGH20171229
29-Dec-2017 09:43:07
4
3888.5000
XLON
84403844000016635-E0Y8kgBOHDt920171229
29-Dec-2017 09:43:07
250
3888.5000
XLON
84403844000016635-E0Y8kgBOHDt420171229
29-Dec-2017 09:44:00
107
3888.0000
XLON
84403844000016625-E0Y8kgBOHEiH20171229
29-Dec-2017 09:44:04
135
3888.0000
XLON
84403844000016625-E0Y8kgBOHEmO20171229
29-Dec-2017 09:44:04
163
3887.5000
XLON
84203842000016697-E0Y8kgBOHEnr20171229
29-Dec-2017 09:45:04
211
3887.0000
XLON
84203842000016796-E0Y8kgBOHFfO20171229
29-Dec-2017 09:47:03
383
3886.5000
XLON
84203842000017147-E0Y8kgBOHH9A20171229
29-Dec-2017 09:47:03
468
3886.5000
XLON
84203842000017116-E0Y8kgBOHH8c20171229
29-Dec-2017 09:47:03
450
3886.5000
XLON
84403844000017183-E0Y8kgBOHH9820171229
29-Dec-2017 09:47:59
181
3886.0000
XLON
84203842000017233-E0Y8kgBOHHwJ20171229
29-Dec-2017 09:50:30
230
3886.0000
XLON
84403844000017518-E0Y8kgBOHKgn20171229
29-Dec-2017 09:50:30
20
3886.0000
XLON
84203842000017517-E0Y8kgBOHKgr20171229
29-Dec-2017 09:50:48
152
3885.5000
XLON
84403844000017589-E0Y8kgBOHKtc20171229
29-Dec-2017 09:52:34
14
3885.5000
XLON
84203842000017738-E0Y8kgBOHMBC20171229
29-Dec-2017 09:52:58
356
3886.5000
XLON
84403844000017812-E0Y8kgBOHMV520171229
29-Dec-2017 09:53:53
463
3886.0000
XLON
84403844000017799-E0Y8kgBOHMxR20171229
29-Dec-2017 09:54:30
32
3886.5000
XLON
84403844000018005-E0Y8kgBOHNFh20171229
29-Dec-2017 09:54:55
273
3888.0000
XLON
84403844000018038-E0Y8kgBOHNca20171229
29-Dec-2017 09:55:38
231
3889.0000
XLON
84203842000018081-E0Y8kgBOHO3m20171229
29-Dec-2017 09:56:01
241
3889.0000
XLON
84403844000018182-E0Y8kgBOHOU820171229
29-Dec-2017 09:56:04
256
3889.0000
XLON
84203842000018148-E0Y8kgBOHOWc20171229
29-Dec-2017 09:56:04
46
3889.0000
XLON
84403844000018182-E0Y8kgBOHOWa20171229
29-Dec-2017 09:56:04
251
3888.5000
XLON
84203842000018135-E0Y8kgBOHOXY20171229
29-Dec-2017 09:56:04
255
3888.5000
XLON
84403844000018177-E0Y8kgBOHOXa20171229
29-Dec-2017 09:56:04
3
3888.5000
XLON
84203842000018135-E0Y8kgBOHOXW20171229
29-Dec-2017 09:57:58
405
3887.0000
XLON
84403844000018404-E0Y8kgBOHQCu20171229
29-Dec-2017 09:57:58
95
3887.0000
XLON
84403844000018404-E0Y8kgBOHQCw20171229
29-Dec-2017 09:58:08
250
3886.0000
XLON
84403844000018388-E0Y8kgBOHQGA20171229
29-Dec-2017 09:58:08
500
3886.0000
XLON
84403844000018388-E0Y8kgBOHQG820171229
29-Dec-2017 09:58:36
159
3885.5000
XLON
84203842000018364-E0Y8kgBOHQis20171229
29-Dec-2017 09:58:36
91
3885.5000
XLON
84203842000018364-E0Y8kgBOHQic20171229
29-Dec-2017 10:00:22
109
3887.0000
XLON
84403844000018675-E0Y8kgBOHSyP20171229
29-Dec-2017 10:00:22
39
3887.0000
XLON
84403844000018675-E0Y8kgBOHSyN20171229
29-Dec-2017 10:00:23
288
3886.0000
XLON
84203842000018613-E0Y8kgBOHT1O20171229
29-Dec-2017 10:00:23
213
3886.0000
XLON
84203842000018613-E0Y8kgBOHT1B20171229
29-Dec-2017 10:00:23
501
3886.5000
XLON
84203842000018612-E0Y8kgBOHT0G20171229
29-Dec-2017 10:01:14
424
3887.5000
XLON
84403844000018720-E0Y8kgBOHUGY20171229
29-Dec-2017 10:03:57
166
3887.0000
XLON
84403844000018992-E0Y8kgBOHWmz20171229
29-Dec-2017 10:04:28
163
3888.0000
XLON
84203842000018999-E0Y8kgBOHX6R20171229
29-Dec-2017 10:04:28
15
3888.0000
XLON
84403844000019053-E0Y8kgBOHX6T20171229
29-Dec-2017 10:06:58
155
3888.5000
XLON
84203842000019210-E0Y8kgBOHYyW20171229
29-Dec-2017 10:06:58
188
3888.5000
XLON
84403844000019228-E0Y8kgBOHYyO20171229
29-Dec-2017 10:06:58
40
3888.5000
XLON
84203842000019179-E0Y8kgBOHYyQ20171229
29-Dec-2017 10:07:30
204
3888.5000
XLON
84203842000019285-E0Y8kgBOHZPA20171229
29-Dec-2017 10:08:05
203
3888.0000
XLON
84203842000019331-E0Y8kgBOHZjX20171229
29-Dec-2017 10:08:05
34
3888.0000
XLON
84203842000019333-E0Y8kgBOHZjj20171229
29-Dec-2017 10:08:05
55
3888.0000
XLON
84403844000019397-E0Y8kgBOHZjx20171229
29-Dec-2017 10:08:05
259
3888.0000
XLON
84203842000019333-E0Y8kgBOHZjv20171229
29-Dec-2017 10:08:05
223
3888.0000
XLON
84403844000019391-E0Y8kgBOHZjV20171229
29-Dec-2017 10:10:18
221
3892.0000
XLON
84403844000019603-E0Y8kgBOHbtU20171229
29-Dec-2017 10:10:27
9
3891.5000
XLON
84203842000019532-E0Y8kgBOHc8120171229
29-Dec-2017 10:10:27
263
3891.5000
XLON
84203842000019525-E0Y8kgBOHc7v20171229
29-Dec-2017 10:10:27
14
3891.5000
XLON
84203842000019535-E0Y8kgBOHc8820171229
29-Dec-2017 10:10:27
26
3891.5000
XLON
84203842000019535-E0Y8kgBOHc8520171229
29-Dec-2017 10:10:27
202
3891.5000
XLON
84403844000019585-E0Y8kgBOHc7x20171229
29-Dec-2017 10:10:27
30
3891.5000
XLON
84203842000019535-E0Y8kgBOHc8320171229
29-Dec-2017 10:11:22
181
3891.0000
XLON
84203842000019631-E0Y8kgBOHcu320171229
29-Dec-2017 10:12:03
181
3891.0000
XLON
84403844000019732-E0Y8kgBOHdVV20171229
29-Dec-2017 10:12:03
337
3891.0000
XLON
84403844000019718-E0Y8kgBOHdVT20171229
29-Dec-2017 10:13:29
74
3891.0000
XLON
84203842000019775-E0Y8kgBOHehv20171229
29-Dec-2017 10:13:29
86
3891.0000
XLON
84203842000019775-E0Y8kgBOHeht20171229
29-Dec-2017 10:13:30
176
3890.5000
XLON
84403844000019847-E0Y8kgBOHejd20171229
29-Dec-2017 10:14:16
158
3890.0000
XLON
84403844000019923-E0Y8kgBOHfbJ20171229
29-Dec-2017 10:15:22
633
3891.0000
XLON
84203842000020013-E0Y8kgBOHgcR20171229
29-Dec-2017 10:15:24
100
3890.5000
XLON
84203842000019897-E0Y8kgBOHgfk20171229
29-Dec-2017 10:15:24
19
3890.5000
XLON
84203842000019897-E0Y8kgBOHgff20171229
29-Dec-2017 10:15:24
231
3890.5000
XLON
84403844000019968-E0Y8kgBOHgfd20171229
29-Dec-2017 10:15:24
395
3890.5000
XLON
84203842000019952-E0Y8kgBOHgfq20171229
29-Dec-2017 10:15:24
135
3890.5000
XLON
84203842000019897-E0Y8kgBOHgfh20171229
29-Dec-2017 10:16:20
220
3887.0000
XLON
84403844000020179-E0Y8kgBOHhvR20171229
29-Dec-2017 10:16:31
74
3887.0000
XLON
84403844000020179-E0Y8kgBOHi2U20171229
29-Dec-2017 10:20:30
128
3887.5000
XLON
84203842000020523-E0Y8kgBOHlRG20171229
29-Dec-2017 10:20:30
112
3887.5000
XLON
84203842000020523-E0Y8kgBOHlRA20171229
29-Dec-2017 10:20:30
340
3887.5000
XLON
84203842000020523-E0Y8kgBOHlR820171229
29-Dec-2017 10:21:43
25
3885.5000
XLON
84403844000020613-E0Y8kgBOHmkD20171229
29-Dec-2017 10:22:36
95
3886.0000
XLON
84403844000020731-E0Y8kgBOHnIb20171229
29-Dec-2017 10:23:05
175
3887.5000
XLON
84203842000020799-E0Y8kgBOHnmy20171229
29-Dec-2017 10:23:05
81
3887.5000
XLON
84203842000020799-E0Y8kgBOHnn020171229
29-Dec-2017 10:23:05
42
3887.5000
XLON
84203842000020799-E0Y8kgBOHnmw20171229
29-Dec-2017 10:23:12
231
3887.0000
XLON
84203842000020794-E0Y8kgBOHnxn20171229
29-Dec-2017 10:23:12
89
3887.0000
XLON
84203842000020794-E0Y8kgBOHnxs20171229
29-Dec-2017 10:23:12
221
3887.0000
XLON
84203842000020797-E0Y8kgBOHnxu20171229
29-Dec-2017 10:24:42
73
3887.5000
XLON
84403844000021040-E0Y8kgBOHpKO20171229
29-Dec-2017 10:24:42
175
3887.5000
XLON
84403844000021040-E0Y8kgBOHpKM20171229
29-Dec-2017 10:24:51
200
3886.5000
XLON
84203842000020957-E0Y8kgBOHpS920171229
29-Dec-2017 10:24:51
7
3886.5000
XLON
84203842000020957-E0Y8kgBOHpSC20171229
29-Dec-2017 10:24:52
82
3886.0000
XLON
84403844000021041-E0Y8kgBOHpVq20171229
29-Dec-2017 10:24:52
34
3886.0000
XLON
84403844000021041-E0Y8kgBOHpVv20171229
29-Dec-2017 10:24:52
112
3886.0000
XLON
84403844000021041-E0Y8kgBOHpVt20171229
29-Dec-2017 10:26:02
121
3886.5000
XLON
84403844000021179-E0Y8kgBOHqtQ20171229
29-Dec-2017 10:26:38
127
3888.5000
XLON
84203842000021167-E0Y8kgBOHrPH20171229
29-Dec-2017 10:26:38
115
3888.5000
XLON
84203842000021167-E0Y8kgBOHrPF20171229
29-Dec-2017 10:27:13
106
3888.5000
XLON
84403844000021306-E0Y8kgBOHrr020171229
29-Dec-2017 10:27:13
91
3888.5000
XLON
84403844000021306-E0Y8kgBOHrqu20171229
29-Dec-2017 10:27:43
287
3888.0000
XLON
84203842000021220-E0Y8kgBOHsCf20171229
29-Dec-2017 10:27:43
9
3888.0000
XLON
84203842000021220-E0Y8kgBOHsCh20171229
29-Dec-2017 10:27:43
197
3887.5000
XLON
84403844000021307-E0Y8kgBOHsDR20171229
29-Dec-2017 10:29:19
500
3888.0000
XLON
84203842000021493-E0Y8kgBOHtkV20171229
29-Dec-2017 10:29:19
65
3888.0000
XLON
84203842000021493-E0Y8kgBOHtkk20171229
29-Dec-2017 10:29:19
175
3888.0000
XLON
84203842000021493-E0Y8kgBOHtkX20171229
29-Dec-2017 10:29:19
31
3888.0000
XLON
84203842000021493-E0Y8kgBOHtkZ20171229
29-Dec-2017 10:29:19
140
3887.5000
XLON
84203842000021474-E0Y8kgBOHtkK20171229
29-Dec-2017 10:29:24
463
3887.5000
XLON
84203842000021474-E0Y8kgBOHtst20171229
29-Dec-2017 10:29:24
367
3887.5000
XLON
84403844000021586-E0Y8kgBOHttE20171229
29-Dec-2017 10:29:24
29
3887.5000
XLON
84203842000021474-E0Y8kgBOHttA20171229
29-Dec-2017 10:29:24
236
3887.5000
XLON
84403844000021569-E0Y8kgBOHttC20171229
29-Dec-2017 10:31:41
500
3886.5000
XLON
84203842000021754-E0Y8kgBOHw0620171229
29-Dec-2017 10:32:42
64
3886.0000
XLON
84403844000021813-E0Y8kgBOHwfR20171229
29-Dec-2017 10:32:42
537
3886.5000
XLON
84403844000021982-E0Y8kgBOHwf220171229
29-Dec-2017 10:35:01
222
3888.0000
XLON
84203842000022164-E0Y8kgBOHyQi20171229
29-Dec-2017 10:35:18
169
3887.5000
XLON
84403844000022217-E0Y8kgBOHydG20171229
29-Dec-2017 10:35:18
262
3887.5000
XLON
84403844000022237-E0Y8kgBOHydI20171229
29-Dec-2017 10:36:12
614
3885.5000
XLON
84403844000022336-E0Y8kgBOHzSv20171229
29-Dec-2017 10:36:40
519
3885.0000
XLON
84203842000022253-E0Y8kgBOHzg620171229
29-Dec-2017 10:36:40
519
3884.5000
XLON
84403844000022317-E0Y8kgBOHzhi20171229
29-Dec-2017 10:41:01
293
3886.5000
XLON
84403844000022722-E0Y8kgBOI3Le20171229
29-Dec-2017 10:41:01
182
3885.5000
XLON
84403844000022755-E0Y8kgBOI3N520171229
29-Dec-2017 10:41:01
111
3885.5000
XLON
84403844000022755-E0Y8kgBOI3NI20171229
29-Dec-2017 10:41:01
22
3885.5000
XLON
84403844000022808-E0Y8kgBOI3NK20171229
29-Dec-2017 10:42:40
39
3889.0000
XLON
84403844000022998-E0Y8kgBOI4SK20171229
29-Dec-2017 10:42:40
128
3889.0000
XLON
84403844000022998-E0Y8kgBOI4SI20171229
29-Dec-2017 10:44:22
278
3890.0000
XLON
84403844000023178-E0Y8kgBOI5ay20171229
29-Dec-2017 10:44:48
22
3889.0000
XLON
84203842000023102-E0Y8kgBOI69V20171229
29-Dec-2017 10:44:48
3
3889.0000
XLON
84403844000023173-E0Y8kgBOI69R20171229
29-Dec-2017 10:44:48
266
3889.0000
XLON
84403844000023176-E0Y8kgBOI69X20171229
29-Dec-2017 10:44:48
270
3889.0000
XLON
84403844000023171-E0Y8kgBOI69P20171229
29-Dec-2017 10:44:48
60
3889.0000
XLON
84203842000023106-E0Y8kgBOI69Z20171229
29-Dec-2017 10:44:48
32
3889.0000
XLON
84203842000023101-E0Y8kgBOI69T20171229
29-Dec-2017 10:46:25
243
3888.5000
XLON
84203842000023314-E0Y8kgBOI7Ur20171229
29-Dec-2017 10:46:25
264
3888.0000
XLON
84203842000023294-E0Y8kgBOI7Uz20171229
29-Dec-2017 10:48:00
154
3893.0000
XLON
84203842000023454-E0Y8kgBOI93Z20171229
29-Dec-2017 10:48:07
152
3892.5000
XLON
84403844000023515-E0Y8kgBOI97Z20171229
29-Dec-2017 10:49:22
55
3892.0000
XLON
84203842000023554-E0Y8kgBOIAMl20171229
29-Dec-2017 10:49:22
14
3892.0000
XLON
84203842000023554-E0Y8kgBOIAMP20171229
29-Dec-2017 10:49:36
201
3894.0000
XLON
84403844000023661-E0Y8kgBOIAqd20171229
29-Dec-2017 10:49:43
125
3894.0000
XLON
84203842000023597-E0Y8kgBOIB2e20171229
29-Dec-2017 10:49:43
88
3894.0000
XLON
84203842000023597-E0Y8kgBOIB2h20171229
29-Dec-2017 10:50:39
175
3893.5000
XLON
84203842000023683-E0Y8kgBOIC6q20171229
29-Dec-2017 10:50:39
20
3893.5000
XLON
84203842000023683-E0Y8kgBOIC6s20171229
29-Dec-2017 10:52:34
151
3896.5000
XLON
84203842000023815-E0Y8kgBOIDe620171229
29-Dec-2017 10:52:34
151
3896.5000
XLON
84203842000023800-E0Y8kgBOIDe420171229
29-Dec-2017 10:52:34
198
3896.5000
XLON
84203842000023886-E0Y8kgBOIDeY20171229
29-Dec-2017 10:52:34
173
3896.5000
XLON
84403844000023875-E0Y8kgBOIDe220171229
29-Dec-2017 10:54:42
112
3897.0000
XLON
84203842000024081-E0Y8kgBOIFUu20171229
29-Dec-2017 10:54:42
41
3897.0000
XLON
84203842000024081-E0Y8kgBOIFV720171229
29-Dec-2017 10:54:42
154
3897.0000
XLON
84403844000024167-E0Y8kgBOIFUs20171229
29-Dec-2017 10:54:42
193
3897.0000
XLON
84203842000024080-E0Y8kgBOIFUq20171229
29-Dec-2017 10:55:12
192
3898.5000
XLON
84403844000024226-E0Y8kgBOIG2o20171229
29-Dec-2017 10:55:32
190
3896.5000
XLON
84403844000024267-E0Y8kgBOIGXl20171229
29-Dec-2017 10:56:06
6
3897.5000
XLON
84203842000024218-E0Y8kgBOIHE220171229
29-Dec-2017 10:56:06
183
3897.5000
XLON
84203842000024218-E0Y8kgBOIHE020171229
29-Dec-2017 10:56:50
114
3897.5000
XLON
84403844000024368-E0Y8kgBOIHmG20171229
29-Dec-2017 10:56:50
196
3897.5000
XLON
84203842000024245-E0Y8kgBOIHlw20171229
29-Dec-2017 10:56:50
47
3897.5000
XLON
84403844000024368-E0Y8kgBOIHm720171229
29-Dec-2017 10:57:29
172
3897.5000
XLON
84203842000024351-E0Y8kgBOIIOx20171229
29-Dec-2017 10:57:44
93
3897.5000
XLON
84203842000024351-E0Y8kgBOIIbG20171229
29-Dec-2017 10:58:19
103
3898.5000
XLON
84403844000024523-E0Y8kgBOIIwn20171229
29-Dec-2017 10:58:19
100
3898.5000
XLON
84203842000024422-E0Y8kgBOIIwj20171229
29-Dec-2017 10:58:19
57
3898.5000
XLON
84203842000024422-E0Y8kgBOIIwl20171229
29-Dec-2017 10:58:35
194
3898.5000
XLON
84403844000024558-E0Y8kgBOIJ7D20171229
29-Dec-2017 10:58:54
192
3897.5000
XLON
84403844000024609-E0Y8kgBOIJU320171229
29-Dec-2017 10:59:15
191
3897.5000
XLON
84403844000024650-E0Y8kgBOIK5220171229
29-Dec-2017 10:59:37
277
3897.0000
XLON
84203842000024594-E0Y8kgBOIKkZ20171229
29-Dec-2017 10:59:37
198
3897.0000
XLON
84403844000024701-E0Y8kgBOIKkb20171229
29-Dec-2017 11:00:40
100
3897.0000
XLON
84403844000024825-E0Y8kgBOIM8c20171229
29-Dec-2017 11:00:42
104
3897.0000
XLON
84403844000024825-E0Y8kgBOIMCR20171229
29-Dec-2017 11:00:42
126
3897.0000
XLON
84403844000024834-E0Y8kgBOIMCW20171229
29-Dec-2017 11:00:42
26
3897.0000
XLON
84403844000024834-E0Y8kgBOIMCT20171229
29-Dec-2017 11:01:08
197
3897.0000
XLON
84203842000024788-E0Y8kgBOIMsu20171229
29-Dec-2017 11:02:09
236
3899.0000
XLON
84403844000025033-E0Y8kgBOINij20171229
29-Dec-2017 11:02:09
58
3899.0000
XLON
84403844000025033-E0Y8kgBOINih20171229
29-Dec-2017 11:02:09
172
3899.0000
XLON
84203842000024931-E0Y8kgBOINjB20171229
29-Dec-2017 11:02:21
17
3899.5000
XLON
84403844000025049-E0Y8kgBOINtd20171229
29-Dec-2017 11:02:21
175
3899.5000
XLON
84403844000025049-E0Y8kgBOINtb20171229
29-Dec-2017 11:02:37
20
3899.5000
XLON
84403844000025093-E0Y8kgBOIO2220171229
29-Dec-2017 11:02:37
175
3899.5000
XLON
84403844000025093-E0Y8kgBOIO2020171229
29-Dec-2017 11:02:37
39
3899.5000
XLON
84403844000025093-E0Y8kgBOIO1y20171229
29-Dec-2017 11:02:56
50
3899.5000
XLON
84203842000025041-E0Y8kgBOIOAU20171229
29-Dec-2017 11:02:56
216
3899.5000
XLON
84203842000025041-E0Y8kgBOIOAS20171229
29-Dec-2017 11:03:20
150
3900.5000
XLON
84403844000025152-E0Y8kgBOIOWw20171229
29-Dec-2017 11:03:20
96
3900.5000
XLON
84403844000025152-E0Y8kgBOIOWy20171229
29-Dec-2017 11:03:36
227
3902.5000
XLON
84403844000025181-E0Y8kgBOIP1l20171229
29-Dec-2017 11:04:04
130
3904.5000
XLON
84403844000025233-E0Y8kgBOIPSb20171229
29-Dec-2017 11:04:04
40
3904.5000
XLON
84403844000025233-E0Y8kgBOIPSZ20171229
29-Dec-2017 11:04:21
207
3906.0000
XLON
84203842000025183-E0Y8kgBOIPig20171229
29-Dec-2017 11:04:21
130
3906.0000
XLON
84203842000025184-E0Y8kgBOIPj120171229
29-Dec-2017 11:04:21
120
3906.0000
XLON
84203842000025183-E0Y8kgBOIPic20171229
29-Dec-2017 11:04:21
48
3906.0000
XLON
84203842000025184-E0Y8kgBOIPjB20171229
29-Dec-2017 11:04:33
185
3905.0000
XLON
84203842000025195-E0Y8kgBOIPst20171229
29-Dec-2017 11:05:23
192
3905.5000
XLON
84403844000025368-E0Y8kgBOIQbn20171229
29-Dec-2017 11:05:47
192
3905.0000
XLON
84403844000025412-E0Y8kgBOIQst20171229
29-Dec-2017 11:06:09
175
3905.0000
XLON
84403844000025455-E0Y8kgBOIRHk20171229
29-Dec-2017 11:06:09
12
3905.0000
XLON
84403844000025455-E0Y8kgBOIRHm20171229
29-Dec-2017 11:06:29
100
3904.0000
XLON
84403844000025490-E0Y8kgBOIRef20171229
29-Dec-2017 11:06:41
135
3904.0000
XLON
84403844000025512-E0Y8kgBOIRrB20171229
29-Dec-2017 11:07:05
42
3904.0000
XLON
84403844000025512-E0Y8kgBOISDr20171229
29-Dec-2017 11:07:21
100
3904.5000
XLON
84403844000025586-E0Y8kgBOISPu20171229
29-Dec-2017 11:07:21
68
3904.5000
XLON
84403844000025586-E0Y8kgBOISPs20171229
29-Dec-2017 11:07:22
186
3904.5000
XLON
84203842000025524-E0Y8kgBOISQc20171229
29-Dec-2017 11:07:25
178
3904.0000
XLON
84403844000025572-E0Y8kgBOISSm20171229
29-Dec-2017 11:07:25
256
3904.0000
XLON
84203842000025509-E0Y8kgBOISSo20171229
29-Dec-2017 11:08:41
190
3901.5000
XLON
84403844000025689-E0Y8kgBOITgG20171229
29-Dec-2017 11:09:04
209
3903.5000
XLON
84403844000025715-E0Y8kgBOITwV20171229
29-Dec-2017 11:09:44
172
3906.5000
XLON
84203842000025704-E0Y8kgBOIUj520171229
29-Dec-2017 11:10:16
284
3906.0000
XLON
84203842000025760-E0Y8kgBOIV5r20171229
29-Dec-2017 11:10:44
189
3905.5000
XLON
84403844000025821-E0Y8kgBOIVRI20171229
29-Dec-2017 11:11:14
75
3905.0000
XLON
84203842000025761-E0Y8kgBOIVyh20171229
29-Dec-2017 11:11:53
287
3906.5000
XLON
84203842000025918-E0Y8kgBOIWn820171229
29-Dec-2017 11:12:05
153
3906.0000
XLON
84403844000025991-E0Y8kgBOIX0S20171229
29-Dec-2017 11:13:35
187
3907.5000
XLON
84403844000026176-E0Y8kgBOIYUP20171229
29-Dec-2017 11:13:58
124
3907.5000
XLON
84403844000026225-E0Y8kgBOIYsU20171229
29-Dec-2017 11:13:58
47
3907.5000
XLON
84403844000026225-E0Y8kgBOIYsW20171229
29-Dec-2017 11:14:40
27
3906.5000
XLON
84403844000026297-E0Y8kgBOIZen20171229
29-Dec-2017 11:14:40
175
3906.5000
XLON
84403844000026297-E0Y8kgBOIZel20171229
29-Dec-2017 11:15:03
103
3908.5000
XLON
84203842000026237-E0Y8kgBOIa7x20171229
29-Dec-2017 11:15:03
99
3908.5000
XLON
84203842000026237-E0Y8kgBOIa8420171229
29-Dec-2017 11:16:03
132
3909.5000
XLON
84203842000026370-E0Y8kgBOIbFm20171229
29-Dec-2017 11:16:35
208
3911.5000
XLON
84403844000026500-E0Y8kgBOIbmD20171229
29-Dec-2017 11:17:12
185
3912.0000
XLON
84203842000026471-E0Y8kgBOIcFd20171229
29-Dec-2017 11:17:35
124
3910.0000
XLON
84403844000026594-E0Y8kgBOIcp220171229
29-Dec-2017 11:17:35
46
3910.0000
XLON
84403844000026594-E0Y8kgBOIcp420171229
29-Dec-2017 11:18:02
106
3912.0000
XLON
84203842000026554-E0Y8kgBOIdJJ20171229
29-Dec-2017 11:18:16
189
3912.0000
XLON
84203842000026575-E0Y8kgBOIdRN20171229
29-Dec-2017 11:18:16
53
3912.0000
XLON
84203842000026575-E0Y8kgBOIdRJ20171229
29-Dec-2017 11:18:16
242
3911.5000
XLON
84403844000026656-E0Y8kgBOIdSN20171229
29-Dec-2017 11:18:16
206
3911.0000
XLON
84203842000026576-E0Y8kgBOIdTm20171229
29-Dec-2017 11:19:50
160
3909.5000
XLON
84203842000026730-E0Y8kgBOIerW20171229
29-Dec-2017 11:19:50
125
3909.5000
XLON
84203842000026730-E0Y8kgBOIerY20171229
29-Dec-2017 11:19:51
266
3909.0000
XLON
84403844000026813-E0Y8kgBOIesy20171229
29-Dec-2017 11:21:21
202
3909.5000
XLON
84203842000026876-E0Y8kgBOIg7V20171229
29-Dec-2017 11:21:21
313
3909.5000
XLON
84203842000026866-E0Y8kgBOIg7P20171229
29-Dec-2017 11:21:21
70
3909.5000
XLON
84403844000026964-E0Y8kgBOIg7b20171229
29-Dec-2017 11:21:21
11
3909.5000
XLON
84203842000026866-E0Y8kgBOIg7T20171229
29-Dec-2017 11:21:21
15
3909.5000
XLON
84203842000026885-E0Y8kgBOIg7d20171229
29-Dec-2017 11:21:21
5
3909.5000
XLON
84403844000026962-E0Y8kgBOIg7Z20171229
29-Dec-2017 11:21:21
158
3909.5000
XLON
84203842000026866-E0Y8kgBOIg7R20171229
29-Dec-2017 11:23:10
253
3912.0000
XLON
84203842000027097-E0Y8kgBOIhRj20171229
29-Dec-2017 11:23:10
268
3912.0000
XLON
84403844000027170-E0Y8kgBOIhRh20171229
29-Dec-2017 11:23:10
98
3912.0000
XLON
84203842000027101-E0Y8kgBOIhSA20171229
29-Dec-2017 11:23:10
261
3912.0000
XLON
84403844000027174-E0Y8kgBOIhRn20171229
29-Dec-2017 11:25:04
218
3912.5000
XLON
84403844000027379-E0Y8kgBOIj0X20171229
29-Dec-2017 11:25:04
163
3912.5000
XLON
84403844000027366-E0Y8kgBOIj0V20171229
29-Dec-2017 11:25:46
183
3912.0000
XLON
84203842000027344-E0Y8kgBOIjRF20171229
29-Dec-2017 11:26:25
25
3912.5000
XLON
84403844000027513-E0Y8kgBOIkB520171229
29-Dec-2017 11:26:42
166
3914.5000
XLON
84203842000027518-E0Y8kgBOIkVg20171229
29-Dec-2017 11:26:42
161
3914.5000
XLON
84403844000027604-E0Y8kgBOIkVe20171229
29-Dec-2017 11:26:42
155
3914.5000
XLON
84203842000027519-E0Y8kgBOIkVi20171229
29-Dec-2017 11:27:19
186
3915.0000
XLON
84203842000027598-E0Y8kgBOIkty20171229
29-Dec-2017 11:27:19
14
3915.0000
XLON
84403844000027681-E0Y8kgBOIku020171229
29-Dec-2017 11:27:23
64
3915.0000
XLON
84403844000027681-E0Y8kgBOIkxM20171229
29-Dec-2017 11:27:23
73
3915.0000
XLON
84403844000027681-E0Y8kgBOIkxF20171229
29-Dec-2017 11:27:46
147
3915.0000
XLON
84403844000027714-E0Y8kgBOIlFB20171229
29-Dec-2017 11:27:46
44
3915.0000
XLON
84403844000027714-E0Y8kgBOIlF920171229
29-Dec-2017 11:28:03
87
3915.0000
XLON
84203842000027656-E0Y8kgBOIlRV20171229
29-Dec-2017 11:28:03
101
3915.0000
XLON
84203842000027656-E0Y8kgBOIlRR20171229
29-Dec-2017 11:28:03
46
3915.0000
XLON
84203842000027656-E0Y8kgBOIlRT20171229
29-Dec-2017 11:28:34
72
3916.0000
XLON
84403844000027833-E0Y8kgBOIlv920171229
29-Dec-2017 11:28:34
116
3916.0000
XLON
84403844000027833-E0Y8kgBOIlvB20171229
29-Dec-2017 11:28:34
55
3916.0000
XLON
84403844000027833-E0Y8kgBOIlvD20171229
29-Dec-2017 11:28:55
70
3916.0000
XLON
84403844000027867-E0Y8kgBOImAP20171229
29-Dec-2017 11:28:55
192
3916.0000
XLON
84403844000027867-E0Y8kgBOImAG20171229
29-Dec-2017 11:29:33
6
3916.5000
XLON
84203842000027867-E0Y8kgBOImhT20171229
29-Dec-2017 11:29:33
140
3916.5000
XLON
84203842000027867-E0Y8kgBOImhV20171229
29-Dec-2017 11:29:43
2
3917.5000
XLON
84203842000027888-E0Y8kgBOImmT20171229
29-Dec-2017 11:29:43
73
3917.5000
XLON
84203842000027888-E0Y8kgBOImmX20171229
29-Dec-2017 11:29:43
140
3917.5000
XLON
84203842000027888-E0Y8kgBOImmV20171229
29-Dec-2017 11:30:07
80
3915.0000
XLON
84403844000028018-E0Y8kgBOIn6h20171229
29-Dec-2017 11:30:07
159
3915.0000
XLON
84403844000028018-E0Y8kgBOIn6f20171229
29-Dec-2017 11:30:30
155
3915.0000
XLON
84203842000027976-E0Y8kgBOInTY20171229
29-Dec-2017 11:30:46
202
3914.0000
XLON
84203842000027924-E0Y8kgBOInf920171229
29-Dec-2017 11:31:29
152
3914.0000
XLON
84403844000028167-E0Y8kgBOIo4W20171229
29-Dec-2017 11:32:14
166
3913.5000
XLON
84403844000028155-E0Y8kgBOIogf20171229
29-Dec-2017 11:33:04
418
3913.0000
XLON
84403844000028343-E0Y8kgBOIpHR20171229
29-Dec-2017 11:33:05
64
3913.0000
XLON
84403844000028369-E0Y8kgBOIpHw20171229
29-Dec-2017 11:33:05
148
3913.0000
XLON
84403844000028369-E0Y8kgBOIpHl20171229
29-Dec-2017 11:33:05
36
3913.0000
XLON
84403844000028369-E0Y8kgBOIpHn20171229
29-Dec-2017 11:34:58
312
3909.0000
XLON
84403844000028539-E0Y8kgBOIrGT20171229
29-Dec-2017 11:35:28
84
3909.0000
XLON
84403844000028568-E0Y8kgBOIrZB20171229
29-Dec-2017 11:35:53
26
3909.0000
XLON
84403844000028568-E0Y8kgBOIrrO20171229
29-Dec-2017 11:35:59
16
3909.0000
XLON
84403844000028568-E0Y8kgBOIrtx20171229
29-Dec-2017 11:36:06
22
3909.0000
XLON
84403844000028568-E0Y8kgBOIrzr20171229
29-Dec-2017 11:36:06
4
3909.0000
XLON
84403844000028568-E0Y8kgBOIrzt20171229
29-Dec-2017 11:36:37
109
3908.5000
XLON
84203842000028453-E0Y8kgBOIsMh20171229
29-Dec-2017 11:36:37
260
3908.5000
XLON
84203842000028453-E0Y8kgBOIsMf20171229
29-Dec-2017 11:37:17
307
3908.0000
XLON
84403844000028540-E0Y8kgBOIskt20171229
29-Dec-2017 11:37:17
34
3908.0000
XLON
84403844000028540-E0Y8kgBOIsl320171229
29-Dec-2017 11:37:22
16
3907.5000
XLON
84203842000028646-E0Y8kgBOIspY20171229
29-Dec-2017 11:37:28
15
3907.5000
XLON
84203842000028646-E0Y8kgBOIsrc20171229
29-Dec-2017 11:37:33
16
3907.5000
XLON
84203842000028646-E0Y8kgBOIsv620171229
29-Dec-2017 11:37:41
20
3907.5000
XLON
84203842000028646-E0Y8kgBOIsyh20171229
29-Dec-2017 11:37:49
23
3907.5000
XLON
84203842000028646-E0Y8kgBOIt1Y20171229
29-Dec-2017 11:38:00
32
3907.5000
XLON
84203842000028646-E0Y8kgBOIt5w20171229
29-Dec-2017 11:38:02
165
3907.5000
XLON
84203842000028646-E0Y8kgBOIt7B20171229
29-Dec-2017 11:38:02
100
3907.5000
XLON
84203842000028646-E0Y8kgBOIt7920171229
29-Dec-2017 11:41:51
24
3910.5000
XLON
84203842000029229-E0Y8kgBOIwDm20171229
29-Dec-2017 11:41:51
185
3910.5000
XLON
84203842000029217-E0Y8kgBOIwDk20171229
29-Dec-2017 11:41:58
113
3910.5000
XLON
84203842000029229-E0Y8kgBOIwGr20171229
29-Dec-2017 11:41:58
175
3910.5000
XLON
84203842000029229-E0Y8kgBOIwGt20171229
29-Dec-2017 11:42:39
25
3908.5000
XLON
84203842000029330-E0Y8kgBOIwpT20171229
29-Dec-2017 11:42:39
175
3908.5000
XLON
84203842000029330-E0Y8kgBOIwpR20171229
29-Dec-2017 11:42:52
182
3908.0000
XLON
84403844000029387-E0Y8kgBOIwu520171229
29-Dec-2017 11:42:52
155
3907.5000
XLON
84203842000029331-E0Y8kgBOIwvV20171229
29-Dec-2017 11:42:52
82
3907.5000
XLON
84203842000029331-E0Y8kgBOIwvX20171229
29-Dec-2017 11:44:11
294
3909.5000
XLON
84203842000029520-E0Y8kgBOIy6N20171229
29-Dec-2017 11:44:38
281
3909.0000
XLON
84403844000029544-E0Y8kgBOIyiI20171229
29-Dec-2017 11:44:38
24
3909.0000
XLON
84203842000029510-E0Y8kgBOIyiM20171229
29-Dec-2017 11:44:38
116
3909.0000
XLON
84203842000029507-E0Y8kgBOIyiK20171229
29-Dec-2017 11:44:38
221
3909.0000
XLON
84203842000029499-E0Y8kgBOIyiG20171229
29-Dec-2017 11:46:02
184
3909.0000
XLON
84403844000029830-E0Y8kgBOIzqm20171229
29-Dec-2017 11:46:02
245
3909.0000
XLON
84403844000029830-E0Y8kgBOIzqq20171229
29-Dec-2017 11:46:02
63
3909.0000
XLON
84403844000029830-E0Y8kgBOIzqo20171229
29-Dec-2017 11:46:30
204
3908.5000
XLON
84203842000029768-E0Y8kgBOJ08f20171229
29-Dec-2017 11:46:30
525
3908.5000
XLON
84203842000029768-E0Y8kgBOJ08i20171229
29-Dec-2017 11:46:40
100
3908.0000
XLON
84203842000029778-E0Y8kgBOJ0L320171229
29-Dec-2017 11:48:56
180
3910.0000
XLON
84403844000030110-E0Y8kgBOJ2BD20171229
29-Dec-2017 11:49:00
174
3910.0000
XLON
84203842000030102-E0Y8kgBOJ2EK20171229
29-Dec-2017 11:49:19
175
3910.0000
XLON
84403844000030159-E0Y8kgBOJ2RI20171229
29-Dec-2017 11:49:19
16
3910.0000
XLON
84403844000030159-E0Y8kgBOJ2RK20171229
29-Dec-2017 11:49:55
209
3910.0000
XLON
84203842000030162-E0Y8kgBOJ34220171229
29-Dec-2017 11:50:14
177
3912.0000
XLON
84203842000030237-E0Y8kgBOJ3eg20171229
29-Dec-2017 11:50:26
178
3912.0000
XLON
84203842000030267-E0Y8kgBOJ3nf20171229
29-Dec-2017 11:50:46
178
3911.5000
XLON
84203842000030302-E0Y8kgBOJ3ze20171229
29-Dec-2017 11:51:16
179
3912.0000
XLON
84403844000030378-E0Y8kgBOJ4MX20171229
29-Dec-2017 11:51:25
159
3911.5000
XLON
84203842000030366-E0Y8kgBOJ4bU20171229
29-Dec-2017 11:51:25
16
3911.5000
XLON
84203842000030366-E0Y8kgBOJ4bX20171229
29-Dec-2017 11:51:44
98
3911.0000
XLON
84203842000030405-E0Y8kgBOJ4yf20171229
29-Dec-2017 11:51:44
76
3911.0000
XLON
84203842000030405-E0Y8kgBOJ4yh20171229
29-Dec-2017 11:52:03
170
3911.5000
XLON
84203842000030514-E0Y8kgBOJ5KK20171229
29-Dec-2017 11:52:03
5
3911.5000
XLON
84203842000030514-E0Y8kgBOJ5KM20171229
29-Dec-2017 11:52:29
11
3912.0000
XLON
84203842000030596-E0Y8kgBOJ5cf20171229
29-Dec-2017 11:52:29
168
3912.0000
XLON
84203842000030596-E0Y8kgBOJ5cc20171229
29-Dec-2017 11:52:41
37
3911.5000
XLON
84203842000030621-E0Y8kgBOJ5q920171229
29-Dec-2017 11:52:45
9
3912.0000
XLON
84203842000030628-E0Y8kgBOJ5tS20171229
29-Dec-2017 11:52:45
116
3912.0000
XLON
84203842000030628-E0Y8kgBOJ5tU20171229
29-Dec-2017 11:52:58
134
3912.0000
XLON
84403844000030690-E0Y8kgBOJ60k20171229
29-Dec-2017 11:53:01
40
3911.5000
XLON
84203842000030621-E0Y8kgBOJ67S20171229
29-Dec-2017 11:53:03
190
3911.5000
XLON
84203842000030621-E0Y8kgBOJ6Bt20171229
29-Dec-2017 11:53:03
159
3911.0000
XLON
84203842000030649-E0Y8kgBOJ6DX20171229
29-Dec-2017 11:54:43
100
3911.0000
XLON
84403844000030970-E0Y8kgBOJ7uv20171229
29-Dec-2017 11:54:43
94
3911.0000
XLON
84403844000030970-E0Y8kgBOJ7ut20171229
29-Dec-2017 11:54:43
270
3911.0000
XLON
84203842000030934-E0Y8kgBOJ7uo20171229
29-Dec-2017 11:54:43
31
3911.0000
XLON
84203842000030934-E0Y8kgBOJ7ur20171229
29-Dec-2017 11:55:07
221
3912.0000
XLON
84203842000030986-E0Y8kgBOJ8Gb20171229
29-Dec-2017 11:55:12
187
3911.0000
XLON
84403844000031009-E0Y8kgBOJ8NM20171229
29-Dec-2017 11:55:12
47
3911.0000
XLON
84403844000031009-E0Y8kgBOJ8NQ20171229
29-Dec-2017 11:55:12
210
3911.5000
XLON
84203842000030976-E0Y8kgBOJ8Lq20171229
29-Dec-2017 11:56:22
314
3909.5000
XLON
84203842000031206-E0Y8kgBOJAaV20171229
29-Dec-2017 11:56:24
171
3909.0000
XLON
84403844000031239-E0Y8kgBOJAhM20171229
29-Dec-2017 11:56:24
129
3909.0000
XLON
84403844000031253-E0Y8kgBOJAha20171229
29-Dec-2017 11:56:24
56
3909.0000
XLON
84403844000031253-E0Y8kgBOJAhT20171229
29-Dec-2017 11:56:24
43
3909.0000
XLON
84403844000031239-E0Y8kgBOJAhP20171229
29-Dec-2017 11:56:24
171
3909.0000
XLON
84403844000031249-E0Y8kgBOJAhR20171229
29-Dec-2017 11:57:39
226
3911.0000
XLON
84403844000031551-E0Y8kgBOJCHm20171229
29-Dec-2017 11:58:01
94
3912.0000
XLON
84203842000031563-E0Y8kgBOJCpH20171229
29-Dec-2017 11:58:01
103
3912.0000
XLON
84203842000031563-E0Y8kgBOJCpJ20171229
29-Dec-2017 11:58:21
150
3911.5000
XLON
84203842000031618-E0Y8kgBOJDFf20171229
29-Dec-2017 11:58:21
35
3911.5000
XLON
84203842000031618-E0Y8kgBOJDFh20171229
29-Dec-2017 11:58:21
82
3911.5000
XLON
84203842000031618-E0Y8kgBOJDFd20171229
29-Dec-2017 11:58:47
178
3912.5000
XLON
84403844000031757-E0Y8kgBOJDfL20171229
29-Dec-2017 11:59:06
14
3911.5000
XLON
84203842000031801-E0Y8kgBOJE7d20171229
29-Dec-2017 11:59:06
86
3911.5000
XLON
84203842000031801-E0Y8kgBOJE7b20171229
29-Dec-2017 11:59:06
75
3911.5000
XLON
84203842000031801-E0Y8kgBOJE7Z20171229
29-Dec-2017 11:59:29
171
3911.5000
XLON
84403844000031907-E0Y8kgBOJEqY20171229
29-Dec-2017 11:59:52
206
3911.0000
XLON
84203842000031950-E0Y8kgBOJFUM20171229
29-Dec-2017 12:00:03
175
3912.0000
XLON
84403844000032039-E0Y8kgBOJGBv20171229
29-Dec-2017 12:00:03
137
3912.0000
XLON
84403844000032039-E0Y8kgBOJGBx20171229
29-Dec-2017 12:00:07
189
3910.5000
XLON
84403844000031974-E0Y8kgBOJGJs20171229
29-Dec-2017 12:00:24
270
3911.5000
XLON
84203842000032124-E0Y8kgBOJGl420171229
29-Dec-2017 12:00:24
22
3911.5000
XLON
84203842000032124-E0Y8kgBOJGlC20171229
29-Dec-2017 12:00:24
150
3911.5000
XLON
84203842000032130-E0Y8kgBOJGlE20171229
29-Dec-2017 12:00:24
300
3911.5000
XLON
84403844000032161-E0Y8kgBOJGlG20171229
29-Dec-2017 12:00:24
258
3911.5000
XLON
84203842000032124-E0Y8kgBOJGl720171229
29-Dec-2017 12:00:24
36
3911.5000
XLON
84403844000032176-E0Y8kgBOJGlO20171229
29-Dec-2017 12:00:24
197
3911.5000
XLON
84403844000032171-E0Y8kgBOJGlK20171229
29-Dec-2017 12:00:24
212
3911.5000
XLON
84403844000032171-E0Y8kgBOJGlM20171229
29-Dec-2017 12:00:24
143
3911.5000
XLON
84403844000032171-E0Y8kgBOJGlI20171229
29-Dec-2017 12:00:37
124
3910.5000
XLON
84403844000032229-E0Y8kgBOJH5c20171229
29-Dec-2017 12:00:37
150
3910.5000
XLON
84403844000032229-E0Y8kgBOJH5a20171229
29-Dec-2017 12:00:42
15
3910.5000
XLON
84403844000032247-E0Y8kgBOJHBy20171229
29-Dec-2017 12:00:42
57
3910.5000
XLON
84403844000032247-E0Y8kgBOJHC420171229
29-Dec-2017 12:00:42
42
3910.5000
XLON
84403844000032247-E0Y8kgBOJHC720171229
29-Dec-2017 12:00:50
200
3910.5000
XLON
84403844000032249-E0Y8kgBOJHIr20171229
29-Dec-2017 12:00:50
152
3910.5000
XLON
84203842000032219-E0Y8kgBOJHIt20171229
29-Dec-2017 12:01:04
135
3911.0000
XLON
84203842000032253-E0Y8kgBOJHWq20171229
29-Dec-2017 12:01:04
500
3911.0000
XLON
84403844000032333-E0Y8kgBOJHX820171229
29-Dec-2017 12:01:04
207
3911.0000
XLON
84203842000032253-E0Y8kgBOJHWn20171229
29-Dec-2017 12:01:04
31
3911.0000
XLON
84203842000032253-E0Y8kgBOJHWs20171229
29-Dec-2017 12:01:04
18
3911.0000
XLON
84403844000032304-E0Y8kgBOJHX420171229
29-Dec-2017 12:01:04
88
3911.0000
XLON
84403844000032304-E0Y8kgBOJHX120171229
29-Dec-2017 12:01:04
32
3911.0000
XLON
84403844000032293-E0Y8kgBOJHWz20171229
29-Dec-2017 12:01:04
250
3911.0000
XLON
84403844000032311-E0Y8kgBOJHX620171229
29-Dec-2017 12:01:04
239
3911.0000
XLON
84403844000032293-E0Y8kgBOJHWu20171229
29-Dec-2017 12:01:17
172
3910.5000
XLON
84403844000032374-E0Y8kgBOJHj520171229
29-Dec-2017 12:01:22
190
3910.0000
XLON
84403844000032386-E0Y8kgBOJHos20171229
29-Dec-2017 12:01:22
26
3910.0000
XLON
84403844000032390-E0Y8kgBOJHp520171229
29-Dec-2017 12:01:22
200
3910.0000
XLON
84403844000032390-E0Y8kgBOJHp120171229
29-Dec-2017 12:01:22
60
3910.0000
XLON
84403844000032390-E0Y8kgBOJHou20171229
29-Dec-2017 12:01:31
190
3910.0000
XLON
84403844000032411-E0Y8kgBOJHvg20171229
29-Dec-2017 12:02:05
225
3910.0000
XLON
84203842000032524-E0Y8kgBOJIZm20171229
29-Dec-2017 12:02:06
86
3911.0000
XLON
84203842000032526-E0Y8kgBOJIbn20171229
29-Dec-2017 12:02:07
262
3910.5000
XLON
84403844000032566-E0Y8kgBOJIdz20171229
29-Dec-2017 12:02:08
262
3910.5000
XLON
84203842000032537-E0Y8kgBOJIfk20171229
29-Dec-2017 12:02:08
75
3910.5000
XLON
84203842000032537-E0Y8kgBOJIfq20171229
29-Dec-2017 12:02:08
100
3910.5000
XLON
84203842000032537-E0Y8kgBOJIfm20171229
29-Dec-2017 12:02:08
72
3910.5000
XLON
84203842000032537-E0Y8kgBOJIfo20171229
29-Dec-2017 12:02:09
262
3910.5000
XLON
84403844000032594-E0Y8kgBOJIhb20171229
29-Dec-2017 12:02:17
133
3910.5000
XLON
84403844000032625-E0Y8kgBOJIxi20171229
29-Dec-2017 12:02:17
85
3910.5000
XLON
84403844000032625-E0Y8kgBOJIxg20171229
29-Dec-2017 12:02:48
49
3912.5000
XLON
84203842000032672-E0Y8kgBOJJcM20171229
29-Dec-2017 12:02:48
192
3912.5000
XLON
84203842000032672-E0Y8kgBOJJcK20171229
29-Dec-2017 12:02:50
163
3912.0000
XLON
84403844000032719-E0Y8kgBOJJeo20171229
29-Dec-2017 12:03:38
21
3912.0000
XLON
84203842000032844-E0Y8kgBOJKmm20171229
29-Dec-2017 12:03:38
12
3912.0000
XLON
84203842000032844-E0Y8kgBOJKmo20171229
29-Dec-2017 12:03:38
192
3912.0000
XLON
84203842000032844-E0Y8kgBOJKmk20171229
29-Dec-2017 12:03:41
151
3911.0000
XLON
84403844000032891-E0Y8kgBOJKrJ20171229
29-Dec-2017 12:03:41
78
3911.0000
XLON
84203842000032671-E0Y8kgBOJKrB20171229
29-Dec-2017 12:03:41
160
3911.0000
XLON
84203842000032671-E0Y8kgBOJKr720171229
29-Dec-2017 12:04:41
120
3909.5000
XLON
84203842000032985-E0Y8kgBOJLsF20171229
29-Dec-2017 12:04:41
81
3909.5000
XLON
84203842000032985-E0Y8kgBOJLsD20171229
29-Dec-2017 12:05:16
450
3912.5000
XLON
84403844000033235-E0Y8kgBOJMdj20171229
29-Dec-2017 12:05:16
404
3912.5000
XLON
84403844000033228-E0Y8kgBOJMdN20171229
29-Dec-2017 12:05:16
1
3912.5000
XLON
84403844000033235-E0Y8kgBOJMes20171229
29-Dec-2017 12:05:17
190
3912.0000
XLON
84203842000033180-E0Y8kgBOJMiF20171229
29-Dec-2017 12:05:17
100
3912.0000
XLON
84203842000033180-E0Y8kgBOJMiM20171229
29-Dec-2017 12:06:24
201
3911.0000
XLON
84403844000033526-E0Y8kgBOJONI20171229
29-Dec-2017 12:06:24
349
3911.0000
XLON
84403844000033526-E0Y8kgBOJONB20171229
29-Dec-2017 12:06:24
144
3911.0000
XLON
84403844000033526-E0Y8kgBOJON020171229
29-Dec-2017 12:06:32
54
3911.0000
XLON
84403844000033526-E0Y8kgBOJOTI20171229
29-Dec-2017 12:06:40
132
3910.5000
XLON
84403844000033473-E0Y8kgBOJOZd20171229
29-Dec-2017 12:06:40
616
3910.5000
XLON
84403844000033473-E0Y8kgBOJOZa20171229
29-Dec-2017 12:06:41
240
3910.0000
XLON
84203842000033469-E0Y8kgBOJOaw20171229
29-Dec-2017 12:06:42
258
3910.0000
XLON
84203842000033469-E0Y8kgBOJObh20171229
29-Dec-2017 12:07:51
110
3908.5000
XLON
84403844000033804-E0Y8kgBOJQJu20171229
29-Dec-2017 12:07:51
250
3908.5000
XLON
84403844000033804-E0Y8kgBOJQJp20171229
29-Dec-2017 12:08:33
165
3907.0000
XLON
84403844000033842-E0Y8kgBOJR3l20171229
29-Dec-2017 12:08:33
195
3907.0000
XLON
84403844000033842-E0Y8kgBOJR3j20171229
29-Dec-2017 12:09:32
415
3909.5000
XLON
84203842000034055-E0Y8kgBOJS9r20171229
29-Dec-2017 12:12:30
330
3909.5000
XLON
84203842000034806-E0Y8kgBOJVwZ20171229
29-Dec-2017 12:12:40
170
3909.5000
XLON
84403844000034908-E0Y8kgBOJW9M20171229
29-Dec-2017 12:12:40
238
3910.0000
XLON
84403844000034930-E0Y8kgBOJW9K20171229
29-Dec-2017 12:12:44
300
3910.5000
XLON
84203842000034853-E0Y8kgBOJWM920171229
29-Dec-2017 12:12:44
153
3910.5000
XLON
84203842000034853-E0Y8kgBOJWMB20171229
29-Dec-2017 12:13:45
13
3910.5000
XLON
84203842000034964-E0Y8kgBOJYOx20171229
29-Dec-2017 12:13:45
350
3910.5000
XLON
84203842000034964-E0Y8kgBOJYOv20171229
29-Dec-2017 12:14:37
194
3910.5000
XLON
84203842000035323-E0Y8kgBOJZbx20171229
29-Dec-2017 12:15:12
428
3913.0000
XLON
84403844000035560-E0Y8kgBOJaOR20171229
29-Dec-2017 12:15:26
129
3912.0000
XLON
84203842000035432-E0Y8kgBOJabY20171229
29-Dec-2017 12:15:26
89
3912.0000
XLON
84203842000035408-E0Y8kgBOJabW20171229
29-Dec-2017 12:15:26
278
3912.0000
XLON
84203842000035408-E0Y8kgBOJabJ20171229
29-Dec-2017 12:15:26
306
3912.5000
XLON
84403844000035484-E0Y8kgBOJaaN20171229
29-Dec-2017 12:15:27
51
3912.0000
XLON
84403844000035561-E0Y8kgBOJabh20171229
29-Dec-2017 12:15:27
12
3912.0000
XLON
84403844000035561-E0Y8kgBOJabj20171229
29-Dec-2017 12:15:27
41
3912.0000
XLON
84203842000035506-E0Y8kgBOJabf20171229
29-Dec-2017 12:15:27
31
3912.0000
XLON
84203842000035432-E0Y8kgBOJabd20171229
29-Dec-2017 12:16:44
692
3911.5000
XLON
84403844000035947-E0Y8kgBOJc7C20171229
29-Dec-2017 12:17:42
102
3911.5000
XLON
84203842000036170-E0Y8kgBOJcxF20171229
29-Dec-2017 12:17:42
45
3911.5000
XLON
84203842000036170-E0Y8kgBOJcxD20171229
29-Dec-2017 12:17:42
246
3911.5000
XLON
84203842000036170-E0Y8kgBOJcxB20171229
29-Dec-2017 12:17:54
906
3911.0000
XLON
84203842000035867-E0Y8kgBOJdCo20171229
29-Dec-2017 12:19:24
776
3911.0000
XLON
84203842000036615-E0Y8kgBOJfCZ20171229
29-Dec-2017 12:19:29
680
3911.0000
XLON
84203842000036615-E0Y8kgBOJfFl20171229
29-Dec-2017 12:19:41
989
3910.5000
XLON
84403844000036664-E0Y8kgBOJfSR20171229
29-Dec-2017 12:19:47
221
3910.0000
XLON
84403844000036302-E0Y8kgBOJfkF20171229
29-Dec-2017 12:19:47
67
3910.0000
XLON
84403844000036704-E0Y8kgBOJfkJ20171229
29-Dec-2017 12:19:48
545
3910.0000
XLON
84403844000036704-E0Y8kgBOJfq320171229
29-Dec-2017 12:19:49
82
3910.0000
XLON
84403844000036704-E0Y8kgBOJfv220171229
29-Dec-2017 12:21:05
49
3916.5000
XLON
84403844000037292-E0Y8kgBOJhlO20171229
29-Dec-2017 12:21:17
300
3916.5000
XLON
84403844000037336-E0Y8kgBOJi6R20171229
29-Dec-2017 12:21:17
268
3916.5000
XLON
84403844000037336-E0Y8kgBOJi6P20171229
29-Dec-2017 12:21:43
105
3918.0000
XLON
84203842000037348-E0Y8kgBOJicE20171229
29-Dec-2017 12:21:43
61
3918.0000
XLON
84203842000037348-E0Y8kgBOJicP20171229
29-Dec-2017 12:22:38
181
3920.0000
XLON
84203842000037704-E0Y8kgBOJjc220171229
29-Dec-2017 12:22:38
205
3920.0000
XLON
84403844000037754-E0Y8kgBOJjbv20171229
29-Dec-2017 12:22:38
186
3920.0000
XLON
84203842000037683-E0Y8kgBOJjbp20171229
29-Dec-2017 12:22:38
114
3920.0000
XLON
84203842000037690-E0Y8kgBOJjc020171229
29-Dec-2017 12:22:38
177
3920.0000
XLON
84203842000037690-E0Y8kgBOJjbx20171229
29-Dec-2017 12:23:27
248
3919.5000
XLON
84203842000037923-E0Y8kgBOJkLH20171229
29-Dec-2017 12:23:36
15
3919.5000
XLON
84203842000037923-E0Y8kgBOJkV720171229
29-Dec-2017 12:23:36
18
3919.5000
XLON
84203842000037923-E0Y8kgBOJkV520171229
29-Dec-2017 12:23:52
76
3921.5000
XLON
84403844000038108-E0Y8kgBOJkq720171229
29-Dec-2017 12:23:52
175
3921.5000
XLON
84403844000038108-E0Y8kgBOJkq520171229
29-Dec-2017 12:24:13
175
3923.0000
XLON
84403844000038205-E0Y8kgBOJlGb20171229
29-Dec-2017 12:24:13
142
3923.0000
XLON
84403844000038205-E0Y8kgBOJlGd20171229
29-Dec-2017 12:24:24
155
3924.0000
XLON
84203842000038227-E0Y8kgBOJlYr20171229
29-Dec-2017 12:24:27
42
3924.0000
XLON
84203842000038237-E0Y8kgBOJle920171229
29-Dec-2017 12:24:27
112
3924.0000
XLON
84203842000038237-E0Y8kgBOJle720171229
29-Dec-2017 12:24:35
155
3925.0000
XLON
84203842000038272-E0Y8kgBOJloD20171229
29-Dec-2017 12:24:43
5
3924.0000
XLON
84403844000038352-E0Y8kgBOJlx520171229
29-Dec-2017 12:24:43
150
3924.0000
XLON
84403844000038352-E0Y8kgBOJlx320171229
29-Dec-2017 12:25:07
36
3926.0000
XLON
84403844000038498-E0Y8kgBOJmFR20171229
29-Dec-2017 12:25:07
274
3926.0000
XLON
84403844000038498-E0Y8kgBOJmFP20171229
29-Dec-2017 12:25:08
71
3926.0000
XLON
84203842000038463-E0Y8kgBOJmGj20171229
29-Dec-2017 12:25:08
82
3926.0000
XLON
84203842000038463-E0Y8kgBOJmGh20171229
29-Dec-2017 12:25:18
168
3926.5000
XLON
84203842000038540-E0Y8kgBOJmRj20171229
29-Dec-2017 12:25:28
168
3926.5000
XLON
84403844000038671-E0Y8kgBOJmgV20171229
29-Dec-2017 12:25:52
144
3927.5000
XLON
84203842000038729-E0Y8kgBOJn3L20171229
29-Dec-2017 12:25:53
413
3927.5000
XLON
84203842000038739-E0Y8kgBOJn3t20171229
29-Dec-2017 12:26:23
158
3929.5000
XLON
84203842000038920-E0Y8kgBOJnnq20171229
29-Dec-2017 12:26:28
156
3930.0000
XLON
84403844000039040-E0Y8kgBOJnxa20171229
29-Dec-2017 12:26:49
100
3932.0000
XLON
84203842000039058-E0Y8kgBOJoa920171229
29-Dec-2017 12:26:49
55
3932.0000
XLON
84203842000039058-E0Y8kgBOJoaB20171229
29-Dec-2017 12:27:07
44
3934.0000
XLON
84203842000039244-E0Y8kgBOJpGx20171229
29-Dec-2017 12:27:07
156
3934.0000
XLON
84403844000039320-E0Y8kgBOJpHc20171229
29-Dec-2017 12:27:07
108
3934.0000
XLON
84203842000039244-E0Y8kgBOJpHa20171229
29-Dec-2017 12:27:21
161
3934.5000
XLON
84203842000039341-E0Y8kgBOJpg020171229
29-Dec-2017 12:27:40
100
3934.0000
XLON
84203842000039473-E0Y8kgBOJqA620171229
29-Dec-2017 12:27:44
170
3934.5000
XLON
84403844000039556-E0Y8kgBOJqFx20171229
29-Dec-2017 12:28:00
156
3935.0000
XLON
84203842000039566-E0Y8kgBOJqgY20171229
29-Dec-2017 12:28:06
128
3936.0000
XLON
84203842000039651-E0Y8kgBOJqvU20171229
29-Dec-2017 12:28:06
44
3936.0000
XLON
84203842000039651-E0Y8kgBOJqvS20171229
29-Dec-2017 12:28:13
46
3936.0000
XLON
84403844000039749-E0Y8kgBOJr4r20171229
29-Dec-2017 12:28:13
45
3936.0000
XLON
84403844000039749-E0Y8kgBOJr4o20171229
29-Dec-2017 12:28:19
83
3936.5000
XLON
84203842000039706-E0Y8kgBOJrEE20171229
29-Dec-2017 12:28:20
175
3936.5000
XLON
84403844000039773-E0Y8kgBOJrHF20171229
29-Dec-2017 12:28:27
174
3935.5000
XLON
84203842000039740-E0Y8kgBOJrZl20171229
29-Dec-2017 12:28:37
174
3934.5000
XLON
84403844000039901-E0Y8kgBOJsBT20171229
29-Dec-2017 12:28:42
228
3933.0000
XLON
84403844000039928-E0Y8kgBOJsSU20171229
29-Dec-2017 12:28:50
170
3930.5000
XLON
84403844000039971-E0Y8kgBOJspz20171229
29-Dec-2017 12:28:57
474
3932.0000
XLON
84203842000039936-E0Y8kgBOJtC820171229
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFEFFSLAFID