REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

02/01/2018 16:50

RNS Number : 7674A
Rio Tinto PLC
02 January 2018
02 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 02 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
02 January 2018
Number of ordinary shares purchased 
125,600
Average price paid (pence)
3909.4231
Highest price paid (pence)
3978.0000
Lowest price paid (pence)
3853.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,351,222,499 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 02 January 2018
Number of ordinary shares purchased: 125,600
Volume weighted average price paid per share (pence): 3909.4231
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
02-Jan-2018 08:01:08
607
3921.0000
XLON
84403844000000920-E0YBeW76LClw20180102
02-Jan-2018 08:01:08
13
3921.0000
XLON
84403844000000920-E0YBeW76LClu20180102
02-Jan-2018 08:01:10
479
3919.0000
XLON
84403844000000921-E0YBeW76LCpC20180102
02-Jan-2018 08:01:10
265
3919.0000
XLON
84403844000000921-E0YBeW76LCp920180102
02-Jan-2018 08:01:24
595
3915.5000
XLON
84203842000001054-E0YBeW76LD9j20180102
02-Jan-2018 08:02:56
255
3867.0000
XLON
84203842000002257-E0YBeW76LEkp20180102
02-Jan-2018 08:02:56
180
3867.0000
XLON
84203842000002257-E0YBeW76LEkr20180102
02-Jan-2018 08:02:56
395
3867.0000
XLON
84203842000002258-E0YBeW76LEkt20180102
02-Jan-2018 08:04:33
108
3862.0000
XLON
84203842000004143-E0YBeW76LGJV20180102
02-Jan-2018 08:04:36
11
3862.0000
XLON
84403844000004151-E0YBeW76LGOK20180102
02-Jan-2018 08:04:36
337
3862.0000
XLON
84203842000004143-E0YBeW76LGOI20180102
02-Jan-2018 08:04:38
108
3862.0000
XLON
84403844000004151-E0YBeW76LGQQ20180102
02-Jan-2018 08:04:44
108
3862.0000
XLON
84403844000004151-E0YBeW76LGYj20180102
02-Jan-2018 08:04:49
108
3862.0000
XLON
84403844000004151-E0YBeW76LGjX20180102
02-Jan-2018 08:04:49
110
3862.0000
XLON
84403844000004151-E0YBeW76LGja20180102
02-Jan-2018 08:10:29
131
3871.0000
XLON
84403844000006722-E0YBeW76LNUO20180102
02-Jan-2018 08:10:42
112
3871.0000
XLON
84403844000006722-E0YBeW76LNhm20180102
02-Jan-2018 08:11:01
244
3869.5000
XLON
84403844000006879-E0YBeW76LO0X20180102
02-Jan-2018 08:11:50
207
3877.0000
XLON
84403844000007092-E0YBeW76LP1320180102
02-Jan-2018 08:11:50
32
3877.0000
XLON
84403844000007092-E0YBeW76LP1120180102
02-Jan-2018 08:12:14
62
3870.5000
XLON
84403844000007259-E0YBeW76LPST20180102
02-Jan-2018 08:12:14
180
3870.5000
XLON
84403844000007259-E0YBeW76LPSR20180102
02-Jan-2018 08:12:52
121
3870.5000
XLON
84403844000007536-E0YBeW76LPuq20180102
02-Jan-2018 08:13:10
241
3870.5000
XLON
84403844000007638-E0YBeW76LQDL20180102
02-Jan-2018 08:13:50
241
3872.0000
XLON
84403844000007933-E0YBeW76LQuf20180102
02-Jan-2018 08:14:26
238
3872.5000
XLON
84403844000008204-E0YBeW76LRbe20180102
02-Jan-2018 08:15:06
242
3873.5000
XLON
84403844000008663-E0YBeW76LSNM20180102
02-Jan-2018 08:15:44
286
3872.5000
XLON
84203842000009129-E0YBeW76LTbL20180102
02-Jan-2018 08:16:40
229
3878.5000
XLON
84403844000009378-E0YBeW76LVdi20180102
02-Jan-2018 08:16:40
46
3878.5000
XLON
84403844000009378-E0YBeW76LVdg20180102
02-Jan-2018 08:17:18
217
3879.0000
XLON
84203842000009570-E0YBeW76LWmm20180102
02-Jan-2018 08:17:18
23
3879.0000
XLON
84203842000009570-E0YBeW76LWmk20180102
02-Jan-2018 08:17:59
264
3881.5000
XLON
84203842000009997-E0YBeW76LXom20180102
02-Jan-2018 08:18:00
264
3881.0000
XLON
84403844000009996-E0YBeW76LXtw20180102
02-Jan-2018 08:18:43
136
3882.0000
XLON
84203842000010296-E0YBeW76LYrS20180102
02-Jan-2018 08:18:43
114
3882.0000
XLON
84203842000010296-E0YBeW76LYrU20180102
02-Jan-2018 08:19:46
552
3869.5000
XLON
84403844000010830-E0YBeW76LaVM20180102
02-Jan-2018 08:20:17
502
3870.0000
XLON
84403844000010985-E0YBeW76LbVd20180102
02-Jan-2018 08:20:27
552
3868.5000
XLON
84203842000010818-E0YBeW76LbgE20180102
02-Jan-2018 08:21:51
50
3872.5000
XLON
84403844000011388-E0YBeW76LdFD20180102
02-Jan-2018 08:21:51
300
3872.5000
XLON
84403844000011388-E0YBeW76LdFF20180102
02-Jan-2018 08:21:54
159
3870.5000
XLON
84403844000011272-E0YBeW76LdJP20180102
02-Jan-2018 08:21:55
167
3869.0000
XLON
84203842000011509-E0YBeW76LdKq20180102
02-Jan-2018 08:22:48
232
3866.0000
XLON
84203842000011835-E0YBeW76LeUx20180102
02-Jan-2018 08:22:48
58
3866.0000
XLON
84203842000011835-E0YBeW76LeV120180102
02-Jan-2018 08:24:36
35
3864.5000
XLON
84403844000012510-E0YBeW76Lh2c20180102
02-Jan-2018 08:24:36
52
3864.5000
XLON
84403844000012510-E0YBeW76Lh2U20180102
02-Jan-2018 08:24:36
153
3864.5000
XLON
84403844000012510-E0YBeW76Lh2a20180102
02-Jan-2018 08:29:12
116
3862.0000
XLON
84203842000014559-E0YBeW76Lo3y20180102
02-Jan-2018 08:29:35
234
3858.0000
XLON
84403844000014605-E0YBeW76LoLY20180102
02-Jan-2018 08:29:35
34
3856.5000
XLON
84203842000014642-E0YBeW76LoMJ20180102
02-Jan-2018 08:29:57
240
3860.5000
XLON
84403844000014620-E0YBeW76LooA20180102
02-Jan-2018 08:29:57
126
3858.5000
XLON
84203842000014667-E0YBeW76LopH20180102
02-Jan-2018 08:31:25
591
3865.5000
XLON
84403844000014992-E0YBeW76Lr0X20180102
02-Jan-2018 08:31:25
116
3865.5000
XLON
84403844000014992-E0YBeW76Lr0K20180102
02-Jan-2018 08:31:31
125
3865.0000
XLON
84203842000014981-E0YBeW76Lr9U20180102
02-Jan-2018 08:31:31
440
3865.0000
XLON
84203842000014981-E0YBeW76Lr9q20180102
02-Jan-2018 08:31:38
156
3861.5000
XLON
84403844000015023-E0YBeW76LrLa20180102
02-Jan-2018 08:34:46
167
3865.0000
XLON
84203842000015670-E0YBeW76Lv4s20180102
02-Jan-2018 08:34:47
172
3864.5000
XLON
84203842000015784-E0YBeW76Lv7I20180102
02-Jan-2018 08:37:16
286
3868.5000
XLON
84403844000016023-E0YBeW76Lxx920180102
02-Jan-2018 08:37:16
164
3868.5000
XLON
84403844000016096-E0YBeW76LxxB20180102
02-Jan-2018 08:37:16
33
3868.5000
XLON
84403844000016023-E0YBeW76Lxx720180102
02-Jan-2018 08:38:45
493
3873.0000
XLON
84203842000016396-E0YBeW76M0Ga20180102
02-Jan-2018 08:38:45
17
3873.0000
XLON
84203842000016396-E0YBeW76M0GY20180102
02-Jan-2018 08:38:45
48
3873.0000
XLON
84203842000016396-E0YBeW76M0GW20180102
02-Jan-2018 08:39:17
450
3869.0000
XLON
84403844000016378-E0YBeW76M0nP20180102
02-Jan-2018 08:39:17
4
3869.0000
XLON
84403844000016378-E0YBeW76M0nT20180102
02-Jan-2018 08:41:00
167
3867.0000
XLON
84203842000016780-E0YBeW76M2MX20180102
02-Jan-2018 08:42:27
160
3865.0000
XLON
84403844000016762-E0YBeW76M3xt20180102
02-Jan-2018 08:42:27
86
3865.0000
XLON
84403844000016762-E0YBeW76M3y120180102
02-Jan-2018 08:42:30
380
3864.5000
XLON
84403844000017066-E0YBeW76M44320180102
02-Jan-2018 08:44:53
52
3864.5000
XLON
84403844000017589-E0YBeW76M6YY20180102
02-Jan-2018 08:44:53
116
3864.5000
XLON
84403844000017589-E0YBeW76M6Ya20180102
02-Jan-2018 08:46:31
153
3863.5000
XLON
84203842000018413-E0YBeW76M8mP20180102
02-Jan-2018 08:46:31
158
3862.5000
XLON
84203842000018119-E0YBeW76M8px20180102
02-Jan-2018 08:47:52
92
3866.5000
XLON
84203842000019028-E0YBeW76MB5b20180102
02-Jan-2018 08:47:55
183
3866.5000
XLON
84403844000018945-E0YBeW76MB6p20180102
02-Jan-2018 08:48:04
234
3866.0000
XLON
84203842000019039-E0YBeW76MBG620180102
02-Jan-2018 08:49:32
381
3868.5000
XLON
84203842000019763-E0YBeW76MDdr20180102
02-Jan-2018 08:49:34
272
3868.0000
XLON
84403844000019706-E0YBeW76MDhq20180102
02-Jan-2018 08:51:06
699
3868.0000
XLON
84203842000020541-E0YBeW76MG6Q20180102
02-Jan-2018 08:51:14
450
3867.0000
XLON
84203842000020542-E0YBeW76MGIy20180102
02-Jan-2018 08:51:14
5
3867.0000
XLON
84203842000020542-E0YBeW76MGJ220180102
02-Jan-2018 08:53:02
244
3865.5000
XLON
84403844000020965-E0YBeW76MIaC20180102
02-Jan-2018 08:54:36
300
3864.5000
XLON
84203842000021132-E0YBeW76MK2320180102
02-Jan-2018 08:54:36
92
3864.5000
XLON
84203842000021132-E0YBeW76MK1z20180102
02-Jan-2018 08:54:36
55
3864.5000
XLON
84203842000021132-E0YBeW76MK2520180102
02-Jan-2018 08:56:30
167
3864.5000
XLON
84403844000022212-E0YBeW76MLl020180102
02-Jan-2018 08:57:25
329
3864.0000
XLON
84203842000022362-E0YBeW76MMbL20180102
02-Jan-2018 08:57:43
364
3861.5000
XLON
84403844000022637-E0YBeW76MMxJ20180102
02-Jan-2018 08:59:27
221
3862.5000
XLON
84203842000023567-E0YBeW76MPBP20180102
02-Jan-2018 09:00:00
99
3862.0000
XLON
84203842000023645-E0YBeW76MPcq20180102
02-Jan-2018 09:01:03
182
3860.5000
XLON
84403844000024016-E0YBeW76MQZE20180102
02-Jan-2018 09:01:41
159
3855.5000
XLON
84203842000024206-E0YBeW76MQx320180102
02-Jan-2018 09:01:41
36
3855.5000
XLON
84203842000024206-E0YBeW76MQwt20180102
02-Jan-2018 09:02:45
167
3859.5000
XLON
84403844000024390-E0YBeW76MSG120180102
02-Jan-2018 09:04:31
153
3863.5000
XLON
84203842000024964-E0YBeW76MVAC20180102
02-Jan-2018 09:05:49
112
3863.0000
XLON
84203842000025310-E0YBeW76MXIo20180102
02-Jan-2018 09:05:49
11
3863.0000
XLON
84203842000025310-E0YBeW76MXIs20180102
02-Jan-2018 09:05:49
175
3863.0000
XLON
84203842000025310-E0YBeW76MXIq20180102
02-Jan-2018 09:06:00
176
3863.0000
XLON
84203842000025349-E0YBeW76MXUW20180102
02-Jan-2018 09:06:01
298
3862.0000
XLON
84403844000025256-E0YBeW76MXXt20180102
02-Jan-2018 09:06:06
425
3860.5000
XLON
84403844000025298-E0YBeW76MXkz20180102
02-Jan-2018 09:06:10
347
3859.5000
XLON
84203842000025378-E0YBeW76MXsc20180102
02-Jan-2018 09:08:18
149
3859.0000
XLON
84203842000025980-E0YBeW76Mb6R20180102
02-Jan-2018 09:08:18
10
3859.0000
XLON
84203842000025980-E0YBeW76Mb6L20180102
02-Jan-2018 09:08:18
80
3859.0000
XLON
84403844000025931-E0YBeW76Mb6J20180102
02-Jan-2018 09:08:18
128
3859.0000
XLON
84403844000025931-E0YBeW76Mb6H20180102
02-Jan-2018 09:08:18
21
3858.0000
XLON
84403844000025933-E0YBeW76Mb7e20180102
02-Jan-2018 09:08:18
298
3858.0000
XLON
84403844000025933-E0YBeW76Mb7g20180102
02-Jan-2018 09:09:27
266
3854.0000
XLON
84203842000026393-E0YBeW76Mcif20180102
02-Jan-2018 09:10:09
59
3853.0000
XLON
84403844000026325-E0YBeW76MdVz20180102
02-Jan-2018 09:10:09
287
3853.0000
XLON
84403844000026325-E0YBeW76MdWF20180102
02-Jan-2018 09:11:08
213
3859.0000
XLON
84203842000026893-E0YBeW76Mepg20180102
02-Jan-2018 09:11:08
54
3858.0000
XLON
84403844000026850-E0YBeW76MetA20180102
02-Jan-2018 09:11:08
98
3858.0000
XLON
84403844000026850-E0YBeW76Mes620180102
02-Jan-2018 09:14:41
97
3861.0000
XLON
84403844000027907-E0YBeW76MiKd20180102
02-Jan-2018 09:14:41
70
3861.0000
XLON
84403844000027907-E0YBeW76MiKf20180102
02-Jan-2018 09:16:06
265
3860.0000
XLON
84403844000028120-E0YBeW76Mk9z20180102
02-Jan-2018 09:16:06
533
3859.5000
XLON
84403844000028249-E0YBeW76MkAc20180102
02-Jan-2018 09:19:19
260
3860.0000
XLON
84203842000029224-E0YBeW76MoWb20180102
02-Jan-2018 09:19:19
100
3859.0000
XLON
84403844000029121-E0YBeW76MoYv20180102
02-Jan-2018 09:19:19
114
3859.0000
XLON
84403844000029121-E0YBeW76MoZ420180102
02-Jan-2018 09:20:09
294
3855.5000
XLON
84203842000029361-E0YBeW76MpWB20180102
02-Jan-2018 09:20:09
122
3855.5000
XLON
84203842000029361-E0YBeW76MpW920180102
02-Jan-2018 09:20:09
327
3856.5000
XLON
84203842000029467-E0YBeW76MpUu20180102
02-Jan-2018 09:21:37
121
3857.5000
XLON
84403844000029812-E0YBeW76MqoQ20180102
02-Jan-2018 09:21:39
74
3857.5000
XLON
84403844000029812-E0YBeW76MqpG20180102
02-Jan-2018 09:25:38
54
3859.5000
XLON
84203842000030946-E0YBeW76MvV320180102
02-Jan-2018 09:25:38
175
3860.0000
XLON
84203842000031100-E0YBeW76MvTs20180102
02-Jan-2018 09:25:38
113
3859.5000
XLON
84203842000030946-E0YBeW76MvUt20180102
02-Jan-2018 09:26:21
233
3858.0000
XLON
84203842000031155-E0YBeW76MvxE20180102
02-Jan-2018 09:26:21
182
3859.0000
XLON
84203842000031374-E0YBeW76MvvS20180102
02-Jan-2018 09:28:40
152
3858.0000
XLON
84403844000031895-E0YBeW76MxDA20180102
02-Jan-2018 09:28:40
119
3858.0000
XLON
84403844000031867-E0YBeW76MxD220180102
02-Jan-2018 09:28:40
48
3858.0000
XLON
84403844000031867-E0YBeW76MxD620180102
02-Jan-2018 09:30:53
49
3860.0000
XLON
84203842000032716-E0YBeW76MzcP20180102
02-Jan-2018 09:30:53
29
3861.0000
XLON
84203842000032685-E0YBeW76Mzb220180102
02-Jan-2018 09:30:53
328
3861.0000
XLON
84403844000032628-E0YBeW76Mzb020180102
02-Jan-2018 09:31:38
152
3857.5000
XLON
84203842000032772-E0YBeW76N0EG20180102
02-Jan-2018 09:33:30
295
3857.0000
XLON
84403844000033493-E0YBeW76N2Lk20180102
02-Jan-2018 09:33:42
232
3855.0000
XLON
84203842000033668-E0YBeW76N33520180102
02-Jan-2018 09:36:06
20
3860.5000
XLON
84403844000034264-E0YBeW76N6XC20180102
02-Jan-2018 09:36:06
76
3860.5000
XLON
84203842000034314-E0YBeW76N6XI20180102
02-Jan-2018 09:36:06
153
3860.5000
XLON
84403844000034262-E0YBeW76N6X220180102
02-Jan-2018 09:36:06
120
3860.5000
XLON
84203842000034314-E0YBeW76N6XM20180102
02-Jan-2018 09:36:06
400
3860.5000
XLON
84403844000034264-E0YBeW76N6X920180102
02-Jan-2018 09:36:06
104
3860.5000
XLON
84403844000034264-E0YBeW76N6XG20180102
02-Jan-2018 09:41:12
343
3862.0000
XLON
84203842000035530-E0YBeW76NCFM20180102
02-Jan-2018 09:41:59
170
3862.5000
XLON
84203842000035650-E0YBeW76ND1y20180102
02-Jan-2018 09:42:14
399
3861.5000
XLON
84403844000035365-E0YBeW76NDJE20180102
02-Jan-2018 09:42:47
382
3859.5000
XLON
84403844000035808-E0YBeW76NE0e20180102
02-Jan-2018 09:44:19
81
3857.0000
XLON
84203842000036098-E0YBeW76NFi320180102
02-Jan-2018 09:47:37
197
3858.0000
XLON
84403844000036777-E0YBeW76NJ2X20180102
02-Jan-2018 09:47:43
145
3858.0000
XLON
84403844000036777-E0YBeW76NJ6M20180102
02-Jan-2018 09:48:31
67
3858.5000
XLON
84403844000036918-E0YBeW76NJi720180102
02-Jan-2018 09:48:31
7
3858.5000
XLON
84403844000036918-E0YBeW76NJi320180102
02-Jan-2018 09:48:31
244
3858.5000
XLON
84403844000036918-E0YBeW76NJi520180102
02-Jan-2018 09:48:33
112
3858.0000
XLON
84203842000037024-E0YBeW76NJlj20180102
02-Jan-2018 09:48:33
199
3857.0000
XLON
84203842000036098-E0YBeW76NJmZ20180102
02-Jan-2018 09:48:33
281
3858.0000
XLON
84203842000037024-E0YBeW76NJlh20180102
02-Jan-2018 09:51:03
213
3858.0000
XLON
84203842000037152-E0YBeW76NLYn20180102
02-Jan-2018 09:53:44
139
3859.5000
XLON
84403844000037491-E0YBeW76NOto20180102
02-Jan-2018 09:56:01
12
3861.0000
XLON
84203842000037967-E0YBeW76NRBb20180102
02-Jan-2018 09:56:01
64
3861.0000
XLON
84203842000037967-E0YBeW76NRBX20180102
02-Jan-2018 09:56:01
256
3861.0000
XLON
84203842000037967-E0YBeW76NRBZ20180102
02-Jan-2018 09:56:05
301
3860.5000
XLON
84203842000037935-E0YBeW76NRHK20180102
02-Jan-2018 09:56:05
4
3860.5000
XLON
84203842000037935-E0YBeW76NRHO20180102
02-Jan-2018 09:57:51
153
3857.5000
XLON
84203842000038248-E0YBeW76NTBk20180102
02-Jan-2018 09:57:55
182
3856.0000
XLON
84403844000038165-E0YBeW76NTsF20180102
02-Jan-2018 10:01:53
56
3860.0000
XLON
84403844000038738-E0YBeW76NZZG20180102
02-Jan-2018 10:01:53
161
3860.0000
XLON
84403844000038738-E0YBeW76NZZI20180102
02-Jan-2018 10:03:06
129
3861.5000
XLON
84203842000039031-E0YBeW76Nabf20180102
02-Jan-2018 10:03:39
206
3861.5000
XLON
84403844000039058-E0YBeW76Nb0t20180102
02-Jan-2018 10:03:39
34
3861.5000
XLON
84403844000039058-E0YBeW76Nb0r20180102
02-Jan-2018 10:03:49
218
3861.0000
XLON
84203842000039120-E0YBeW76Nb5z20180102
02-Jan-2018 10:05:27
266
3856.5000
XLON
84203842000039506-E0YBeW76Nd9w20180102
02-Jan-2018 10:05:27
154
3856.5000
XLON
84203842000039506-E0YBeW76Nd9z20180102
02-Jan-2018 10:05:31
117
3855.5000
XLON
84403844000039468-E0YBeW76NdEf20180102
02-Jan-2018 10:05:31
93
3855.5000
XLON
84403844000039468-E0YBeW76NdEi20180102
02-Jan-2018 10:05:31
630
3856.0000
XLON
84203842000039498-E0YBeW76NdEB20180102
02-Jan-2018 10:08:29
128
3858.5000
XLON
84203842000039660-E0YBeW76Nfkh20180102
02-Jan-2018 10:08:29
24
3858.5000
XLON
84203842000039660-E0YBeW76Nfke20180102
02-Jan-2018 10:08:51
88
3857.5000
XLON
84403844000039730-E0YBeW76NgJr20180102
02-Jan-2018 10:09:46
183
3857.0000
XLON
84403844000040104-E0YBeW76Nhe820180102
02-Jan-2018 10:09:46
153
3858.0000
XLON
84403844000040100-E0YBeW76Nhcw20180102
02-Jan-2018 10:11:44
152
3858.0000
XLON
84403844000040322-E0YBeW76Nis020180102
02-Jan-2018 10:16:12
246
3858.5000
XLON
84403844000040794-E0YBeW76Nlm620180102
02-Jan-2018 10:16:12
4
3858.5000
XLON
84203842000040833-E0YBeW76NlmC20180102
02-Jan-2018 10:16:12
254
3858.5000
XLON
84203842000040833-E0YBeW76Nlm820180102
02-Jan-2018 10:16:21
143
3858.0000
XLON
84403844000040713-E0YBeW76Nlpe20180102
02-Jan-2018 10:17:05
131
3858.0000
XLON
84403844000040713-E0YBeW76NmSL20180102
02-Jan-2018 10:19:40
35
3858.0000
XLON
84403844000041016-E0YBeW76Noho20180102
02-Jan-2018 10:19:40
100
3858.0000
XLON
84403844000041016-E0YBeW76Nohu20180102
02-Jan-2018 10:20:56
179
3859.5000
XLON
84203842000041461-E0YBeW76Nq7820180102
02-Jan-2018 10:21:25
175
3859.5000
XLON
84203842000041581-E0YBeW76NqWD20180102
02-Jan-2018 10:22:58
152
3859.0000
XLON
84203842000041913-E0YBeW76Nrq220180102
02-Jan-2018 10:24:42
167
3862.0000
XLON
84403844000042272-E0YBeW76NtNm20180102
02-Jan-2018 10:24:42
153
3862.0000
XLON
84203842000042288-E0YBeW76NtNo20180102
02-Jan-2018 10:27:01
88
3863.5000
XLON
84403844000042644-E0YBeW76Nvaa20180102
02-Jan-2018 10:27:01
115
3863.5000
XLON
84403844000042644-E0YBeW76NvaY20180102
02-Jan-2018 10:27:12
29
3862.5000
XLON
84203842000042598-E0YBeW76Nvjg20180102
02-Jan-2018 10:27:13
208
3862.5000
XLON
84203842000042598-E0YBeW76Nvlf20180102
02-Jan-2018 10:28:53
274
3863.5000
XLON
84403844000042924-E0YBeW76Nx3H20180102
02-Jan-2018 10:30:20
164
3861.0000
XLON
84403844000043006-E0YBeW76NyPZ20180102
02-Jan-2018 10:31:27
371
3860.5000
XLON
84203842000043396-E0YBeW76NzKZ20180102
02-Jan-2018 10:33:32
211
3861.5000
XLON
84203842000043867-E0YBeW76O1GQ20180102
02-Jan-2018 10:34:43
191
3861.0000
XLON
84403844000044111-E0YBeW76O29920180102
02-Jan-2018 10:36:53
160
3859.5000
XLON
84203842000044629-E0YBeW76O3o720180102
02-Jan-2018 10:36:53
5
3859.5000
XLON
84203842000044629-E0YBeW76O3o920180102
02-Jan-2018 10:38:46
168
3859.5000
XLON
84403844000044955-E0YBeW76O4lU20180102
02-Jan-2018 10:38:46
153
3859.0000
XLON
84403844000044928-E0YBeW76O4m520180102
02-Jan-2018 10:40:09
150
3861.0000
XLON
84203842000045146-E0YBeW76O5ti20180102
02-Jan-2018 10:40:09
195
3861.0000
XLON
84203842000045146-E0YBeW76O5tg20180102
02-Jan-2018 10:42:07
167
3860.5000
XLON
84203842000045417-E0YBeW76O7Ff20180102
02-Jan-2018 10:44:13
87
3862.0000
XLON
84203842000046136-E0YBeW76O8WY20180102
02-Jan-2018 10:44:42
212
3862.0000
XLON
84403844000046275-E0YBeW76O8n320180102
02-Jan-2018 10:45:58
303
3860.5000
XLON
84403844000046535-E0YBeW76O9Yl20180102
02-Jan-2018 10:46:00
100
3860.0000
XLON
84403844000046530-E0YBeW76O9ZN20180102
02-Jan-2018 10:46:05
56
3860.0000
XLON
84403844000046530-E0YBeW76O9d820180102
02-Jan-2018 10:46:05
100
3860.0000
XLON
84403844000046530-E0YBeW76O9d320180102
02-Jan-2018 10:48:43
166
3861.5000
XLON
84403844000046834-E0YBeW76OAtJ20180102
02-Jan-2018 10:50:02
153
3865.0000
XLON
84203842000047028-E0YBeW76OBlJ20180102
02-Jan-2018 10:51:19
154
3863.5000
XLON
84403844000047475-E0YBeW76ODH220180102
02-Jan-2018 10:51:49
166
3863.5000
XLON
84203842000047595-E0YBeW76ODY220180102
02-Jan-2018 10:53:15
115
3865.5000
XLON
84203842000047880-E0YBeW76OEfs20180102
02-Jan-2018 10:53:21
189
3867.5000
XLON
84403844000047901-E0YBeW76OEpx20180102
02-Jan-2018 10:54:00
69
3871.5000
XLON
84203842000047990-E0YBeW76OFO820180102
02-Jan-2018 10:54:00
150
3871.0000
XLON
84203842000047991-E0YBeW76OFOj20180102
02-Jan-2018 10:54:00
167
3871.5000
XLON
84203842000047990-E0YBeW76OFO620180102
02-Jan-2018 10:55:11
198
3870.0000
XLON
84203842000048105-E0YBeW76OGCl20180102
02-Jan-2018 10:58:28
38
3872.5000
XLON
84203842000048562-E0YBeW76OIL420180102
02-Jan-2018 10:58:28
175
3872.5000
XLON
84203842000048562-E0YBeW76OIL220180102
02-Jan-2018 10:59:48
5
3873.0000
XLON
84403844000048678-E0YBeW76OIvb20180102
02-Jan-2018 10:59:50
212
3873.0000
XLON
84203842000048673-E0YBeW76OIx520180102
02-Jan-2018 11:01:04
175
3875.0000
XLON
84403844000048853-E0YBeW76OJjV20180102
02-Jan-2018 11:02:18
295
3878.0000
XLON
84403844000049011-E0YBeW76OKcM20180102
02-Jan-2018 11:02:19
9
3877.5000
XLON
84203842000049000-E0YBeW76OKd420180102
02-Jan-2018 11:02:19
239
3877.5000
XLON
84203842000049000-E0YBeW76OKd720180102
02-Jan-2018 11:04:33
2
3875.0000
XLON
84203842000049271-E0YBeW76OLxf20180102
02-Jan-2018 11:04:33
180
3875.0000
XLON
84203842000049271-E0YBeW76OLxJ20180102
02-Jan-2018 11:05:19
193
3875.0000
XLON
84403844000049411-E0YBeW76OMQ120180102
02-Jan-2018 11:07:56
168
3878.0000
XLON
84203842000049708-E0YBeW76ONhl20180102
02-Jan-2018 11:09:50
209
3878.5000
XLON
84203842000049895-E0YBeW76OOvv20180102
02-Jan-2018 11:10:54
197
3878.5000
XLON
84403844000050071-E0YBeW76OPek20180102
02-Jan-2018 11:10:54
14
3878.5000
XLON
84403844000050071-E0YBeW76OPei20180102
02-Jan-2018 11:12:24
7
3878.5000
XLON
84403844000050269-E0YBeW76OQEY20180102
02-Jan-2018 11:12:24
203
3878.5000
XLON
84403844000050269-E0YBeW76OQEW20180102
02-Jan-2018 11:13:47
48
3876.5000
XLON
84203842000050453-E0YBeW76ORKx20180102
02-Jan-2018 11:13:47
252
3876.5000
XLON
84403844000050449-E0YBeW76ORKr20180102
02-Jan-2018 11:13:47
40
3876.5000
XLON
84403844000050468-E0YBeW76ORL120180102
02-Jan-2018 11:13:47
222
3876.5000
XLON
84203842000050451-E0YBeW76ORKv20180102
02-Jan-2018 11:13:47
20
3876.5000
XLON
84403844000050464-E0YBeW76ORKz20180102
02-Jan-2018 11:13:47
15
3876.5000
XLON
84203842000050459-E0YBeW76ORL320180102
02-Jan-2018 11:13:47
261
3876.5000
XLON
84203842000050446-E0YBeW76ORKt20180102
02-Jan-2018 11:16:11
8
3875.5000
XLON
84203842000050663-E0YBeW76OSqb20180102
02-Jan-2018 11:16:11
250
3875.5000
XLON
84203842000050663-E0YBeW76OSqZ20180102
02-Jan-2018 11:16:12
182
3874.5000
XLON
84403844000050676-E0YBeW76OSsm20180102
02-Jan-2018 11:18:27
126
3873.0000
XLON
84203842000051066-E0YBeW76OU9l20180102
02-Jan-2018 11:18:27
122
3873.0000
XLON
84203842000051066-E0YBeW76OU9d20180102
02-Jan-2018 11:18:27
338
3872.0000
XLON
84403844000051005-E0YBeW76OUB820180102
02-Jan-2018 11:20:05
82
3871.5000
XLON
84403844000051294-E0YBeW76OVO920180102
02-Jan-2018 11:20:05
85
3871.5000
XLON
84403844000051294-E0YBeW76OVOC20180102
02-Jan-2018 11:24:23
50
3875.0000
XLON
84403844000052143-E0YBeW76OYqY20180102
02-Jan-2018 11:24:23
117
3875.0000
XLON
84403844000052143-E0YBeW76OYqL20180102
02-Jan-2018 11:25:34
167
3877.0000
XLON
84203842000052420-E0YBeW76Oa7w20180102
02-Jan-2018 11:28:10
134
3877.5000
XLON
84203842000052894-E0YBeW76Obur20180102
02-Jan-2018 11:28:10
33
3877.5000
XLON
84203842000052894-E0YBeW76Obv420180102
02-Jan-2018 11:30:53
19
3880.5000
XLON
84403844000053371-E0YBeW76Odh520180102
02-Jan-2018 11:30:53
133
3880.5000
XLON
84403844000053371-E0YBeW76Odh820180102
02-Jan-2018 11:31:59
208
3880.5000
XLON
84203842000053516-E0YBeW76OebV20180102
02-Jan-2018 11:33:29
209
3883.0000
XLON
84203842000053833-E0YBeW76Offj20180102
02-Jan-2018 11:35:07
160
3889.0000
XLON
84203842000054223-E0YBeW76OguT20180102
02-Jan-2018 11:35:07
47
3889.5000
XLON
84203842000054223-E0YBeW76OguV20180102
02-Jan-2018 11:36:24
207
3888.5000
XLON
84203842000054430-E0YBeW76Ohax20180102
02-Jan-2018 11:37:40
107
3889.5000
XLON
84203842000054739-E0YBeW76OiTq20180102
02-Jan-2018 11:37:40
100
3889.5000
XLON
84203842000054739-E0YBeW76OiTo20180102
02-Jan-2018 11:39:01
9
3888.5000
XLON
84203842000055021-E0YBeW76OjLV20180102
02-Jan-2018 11:39:01
200
3888.5000
XLON
84203842000055021-E0YBeW76OjLT20180102
02-Jan-2018 11:39:34
100
3888.0000
XLON
84403844000055012-E0YBeW76Ojh220180102
02-Jan-2018 11:39:34
100
3887.5000
XLON
84203842000055016-E0YBeW76Oji520180102
02-Jan-2018 11:39:34
100
3888.0000
XLON
84403844000055012-E0YBeW76Ojh720180102
02-Jan-2018 11:39:34
69
3888.0000
XLON
84403844000055012-E0YBeW76OjhD20180102
02-Jan-2018 11:39:34
100
3887.5000
XLON
84203842000055016-E0YBeW76Ojhs20180102
02-Jan-2018 11:42:46
416
3889.0000
XLON
84403844000055570-E0YBeW76OlFO20180102
02-Jan-2018 11:42:46
312
3889.0000
XLON
84403844000055545-E0YBeW76OlFM20180102
02-Jan-2018 11:43:58
363
3890.5000
XLON
84203842000055669-E0YBeW76OmM620180102
02-Jan-2018 11:45:08
167
3889.5000
XLON
84403844000055779-E0YBeW76OmyT20180102
02-Jan-2018 11:47:30
155
3887.5000
XLON
84203842000056089-E0YBeW76OoKD20180102
02-Jan-2018 11:47:30
170
3888.5000
XLON
84403844000056176-E0YBeW76OoJj20180102
02-Jan-2018 11:48:49
35
3887.5000
XLON
84403844000056274-E0YBeW76Op9G20180102
02-Jan-2018 11:48:49
148
3887.5000
XLON
84403844000056274-E0YBeW76Op9E20180102
02-Jan-2018 11:49:29
204
3886.0000
XLON
84203842000056496-E0YBeW76OplV20180102
02-Jan-2018 11:51:11
213
3885.0000
XLON
84203842000056680-E0YBeW76Or5r20180102
02-Jan-2018 11:57:02
219
3889.5000
XLON
84203842000057356-E0YBeW76OuLw20180102
02-Jan-2018 11:57:16
246
3888.5000
XLON
84403844000057332-E0YBeW76Ough20180102
02-Jan-2018 11:58:15
163
3888.0000
XLON
84403844000057376-E0YBeW76OvIP20180102
02-Jan-2018 11:59:14
197
3887.0000
XLON
84403844000057690-E0YBeW76OwSS20180102
02-Jan-2018 12:02:25
122
3889.5000
XLON
84403844000058574-E0YBeW76OzIq20180102
02-Jan-2018 12:02:25
349
3890.0000
XLON
84203842000058619-E0YBeW76OzH720180102
02-Jan-2018 12:02:25
59
3889.5000
XLON
84403844000058574-E0YBeW76OzKp20180102
02-Jan-2018 12:05:14
206
3896.0000
XLON
84203842000058988-E0YBeW76P26B20180102
02-Jan-2018 12:06:48
276
3899.0000
XLON
84203842000059174-E0YBeW76P3UH20180102
02-Jan-2018 12:07:57
227
3897.5000
XLON
84203842000059284-E0YBeW76P4Tg20180102
02-Jan-2018 12:08:38
247
3897.0000
XLON
84403844000059218-E0YBeW76P4k020180102
02-Jan-2018 12:10:17
8
3898.0000
XLON
84203842000059483-E0YBeW76P5lh20180102
02-Jan-2018 12:10:17
190
3898.0000
XLON
84203842000059483-E0YBeW76P5lc20180102
02-Jan-2018 12:10:20
168
3897.5000
XLON
84403844000059433-E0YBeW76P5qZ20180102
02-Jan-2018 12:11:52
96
3897.5000
XLON
84403844000059562-E0YBeW76P6aa20180102
02-Jan-2018 12:11:56
130
3897.0000
XLON
84203842000059602-E0YBeW76P6cN20180102
02-Jan-2018 12:11:56
127
3897.0000
XLON
84203842000059602-E0YBeW76P6cb20180102
02-Jan-2018 12:13:44
305
3897.5000
XLON
84203842000059761-E0YBeW76P7R220180102
02-Jan-2018 12:15:29
7
3902.0000
XLON
84403844000059925-E0YBeW76P98b20180102
02-Jan-2018 12:15:29
160
3902.0000
XLON
84403844000059925-E0YBeW76P98420180102
02-Jan-2018 12:15:33
153
3902.5000
XLON
84203842000060006-E0YBeW76P9I520180102
02-Jan-2018 12:17:00
128
3903.5000
XLON
84203842000060130-E0YBeW76PAZ820180102
02-Jan-2018 12:17:00
66
3903.5000
XLON
84203842000060130-E0YBeW76PAZ320180102
02-Jan-2018 12:17:00
172
3903.5000
XLON
84203842000060130-E0YBeW76PAZ620180102
02-Jan-2018 12:18:18
177
3904.5000
XLON
84403844000060179-E0YBeW76PBPg20180102
02-Jan-2018 12:18:59
232
3905.5000
XLON
84203842000060309-E0YBeW76PBp320180102
02-Jan-2018 12:21:02
168
3910.0000
XLON
84403844000060444-E0YBeW76PDA920180102
02-Jan-2018 12:22:57
93
3909.5000
XLON
84203842000060698-E0YBeW76PEOe20180102
02-Jan-2018 12:22:57
66
3909.5000
XLON
84203842000060698-E0YBeW76PEOc20180102
02-Jan-2018 12:23:54
224
3910.5000
XLON
84403844000060746-E0YBeW76PF2o20180102
02-Jan-2018 12:25:09
218
3910.0000
XLON
84403844000060766-E0YBeW76PFt520180102
02-Jan-2018 12:25:09
221
3910.5000
XLON
84403844000060757-E0YBeW76PFsY20180102
02-Jan-2018 12:27:29
150
3912.0000
XLON
84203842000061135-E0YBeW76PHeO20180102
02-Jan-2018 12:27:29
2
3912.0000
XLON
84203842000061135-E0YBeW76PHeZ20180102
02-Jan-2018 12:27:29
179
3912.0000
XLON
84203842000061117-E0YBeW76PHeI20180102
02-Jan-2018 12:29:27
162
3913.5000
XLON
84203842000061343-E0YBeW76PIot20180102
02-Jan-2018 12:30:11
75
3912.5000
XLON
84403844000061289-E0YBeW76PJC120180102
02-Jan-2018 12:30:11
168
3912.5000
XLON
84403844000061289-E0YBeW76PJBo20180102
02-Jan-2018 12:31:18
352
3912.5000
XLON
84203842000061523-E0YBeW76PJbq20180102
02-Jan-2018 12:32:24
75
3913.0000
XLON
84203842000061623-E0YBeW76PKKE20180102
02-Jan-2018 12:33:16
13
3913.0000
XLON
84203842000061623-E0YBeW76PKeB20180102
02-Jan-2018 12:33:19
79
3913.0000
XLON
84203842000061623-E0YBeW76PKh020180102
02-Jan-2018 12:33:23
81
3913.0000
XLON
84203842000061623-E0YBeW76PKjH20180102
02-Jan-2018 12:34:27
307
3915.0000
XLON
84203842000061864-E0YBeW76PLOj20180102
02-Jan-2018 12:38:06
153
3914.5000
XLON
84403844000062238-E0YBeW76PNUi20180102
02-Jan-2018 12:39:40
201
3916.5000
XLON
84403844000062502-E0YBeW76POPD20180102
02-Jan-2018 12:40:38
103
3917.0000
XLON
84203842000062659-E0YBeW76POrH20180102
02-Jan-2018 12:41:07
113
3916.5000
XLON
84403844000062691-E0YBeW76PPCI20180102
02-Jan-2018 12:41:07
155
3916.5000
XLON
84403844000062691-E0YBeW76PPCK20180102
02-Jan-2018 12:41:39
249
3916.0000
XLON
84403844000062511-E0YBeW76PPX920180102
02-Jan-2018 12:44:31
248
3914.5000
XLON
84403844000062915-E0YBeW76PRF820180102
02-Jan-2018 12:45:25
198
3914.5000
XLON
84203842000063253-E0YBeW76PRry20180102
02-Jan-2018 12:47:26
263
3914.0000
XLON
84403844000063256-E0YBeW76PT0v20180102
02-Jan-2018 12:47:41
245
3913.5000
XLON
84403844000063355-E0YBeW76PT8J20180102
02-Jan-2018 12:48:17
211
3912.5000
XLON
84203842000063509-E0YBeW76PTRE20180102
02-Jan-2018 12:48:43
209
3910.5000
XLON
84203842000063542-E0YBeW76PThe20180102
02-Jan-2018 12:51:50
1
3914.0000
XLON
84403844000063778-E0YBeW76PW1d20180102
02-Jan-2018 12:51:50
128
3914.0000
XLON
84403844000063724-E0YBeW76PW1Z20180102
02-Jan-2018 12:51:50
3
3914.0000
XLON
84403844000063733-E0YBeW76PW1b20180102
02-Jan-2018 12:51:50
66
3914.0000
XLON
84403844000063724-E0YBeW76PW1N20180102
02-Jan-2018 12:53:15
167
3914.5000
XLON
84203842000064049-E0YBeW76PWjK20180102
02-Jan-2018 12:54:05
172
3914.0000
XLON
84403844000064094-E0YBeW76PXFS20180102
02-Jan-2018 12:54:39
192
3913.0000
XLON
84403844000064075-E0YBeW76PXcY20180102
02-Jan-2018 12:56:21
333
3917.5000
XLON
84403844000064334-E0YBeW76PYlu20180102
02-Jan-2018 12:56:32
4
3916.5000
XLON
84203842000064409-E0YBeW76PYuV20180102
02-Jan-2018 12:56:32
390
3916.5000
XLON
84203842000064409-E0YBeW76PYuR20180102
02-Jan-2018 12:58:11
344
3915.5000
XLON
84403844000064432-E0YBeW76PZxp20180102
02-Jan-2018 12:58:11
30
3915.5000
XLON
84403844000064432-E0YBeW76PZxm20180102
02-Jan-2018 13:01:32
160
3915.5000
XLON
84403844000064755-E0YBeW76PcCK20180102
02-Jan-2018 13:01:32
4
3915.5000
XLON
84403844000064755-E0YBeW76PcCO20180102
02-Jan-2018 13:01:32
167
3915.5000
XLON
84203842000064682-E0YBeW76PcCC20180102
02-Jan-2018 13:02:26
152
3914.5000
XLON
84203842000064841-E0YBeW76PctM20180102
02-Jan-2018 13:02:26
208
3914.5000
XLON
84203842000064841-E0YBeW76PctP20180102
02-Jan-2018 13:02:26
432
3914.0000
XLON
84203842000064935-E0YBeW76Pctz20180102
02-Jan-2018 13:04:12
207
3916.0000
XLON
84203842000065313-E0YBeW76Pe0720180102
02-Jan-2018 13:04:38
220
3915.0000
XLON
84203842000065304-E0YBeW76PeBy20180102
02-Jan-2018 13:04:38
7
3915.0000
XLON
84203842000065304-E0YBeW76PeC020180102
02-Jan-2018 13:07:26
271
3913.5000
XLON
84203842000065612-E0YBeW76PgLt20180102
02-Jan-2018 13:08:23
168
3913.5000
XLON
84403844000065756-E0YBeW76PgzL20180102
02-Jan-2018 13:10:24
321
3913.0000
XLON
84403844000065969-E0YBeW76PiCI20180102
02-Jan-2018 13:10:33
20
3912.0000
XLON
84203842000066026-E0YBeW76PiLf20180102
02-Jan-2018 13:11:46
153
3910.5000
XLON
84403844000065988-E0YBeW76Pj8t20180102
02-Jan-2018 13:14:18
279
3912.5000
XLON
84203842000066524-E0YBeW76PkVo20180102
02-Jan-2018 13:14:20
185
3912.0000
XLON
84203842000066511-E0YBeW76PkXP20180102
02-Jan-2018 13:14:20
150
3912.0000
XLON
84203842000066511-E0YBeW76PkXJ20180102
02-Jan-2018 13:16:05
279
3911.5000
XLON
84403844000066342-E0YBeW76PlWD20180102
02-Jan-2018 13:17:49
4
3912.5000
XLON
84203842000066923-E0YBeW76PmOg20180102
02-Jan-2018 13:17:49
152
3912.5000
XLON
84203842000066905-E0YBeW76PmOb20180102
02-Jan-2018 13:17:49
95
3912.5000
XLON
84203842000066923-E0YBeW76PmOd20180102
02-Jan-2018 13:20:26
177
3909.5000
XLON
84403844000067139-E0YBeW76Pnp620180102
02-Jan-2018 13:20:26
318
3910.5000
XLON
84203842000067160-E0YBeW76Pnoe20180102
02-Jan-2018 13:22:12
108
3911.0000
XLON
84403844000067363-E0YBeW76PpeU20180102
02-Jan-2018 13:22:12
153
3911.0000
XLON
84203842000067440-E0YBeW76PpeW20180102
02-Jan-2018 13:23:36
224
3910.0000
XLON
84203842000067560-E0YBeW76PqQj20180102
02-Jan-2018 13:23:36
286
3909.5000
XLON
84403844000067529-E0YBeW76PqRE20180102
02-Jan-2018 13:24:41
152
3909.5000
XLON
84203842000067766-E0YBeW76PrPi20180102
02-Jan-2018 13:27:14
166
3910.5000
XLON
84203842000067962-E0YBeW76Ptbf20180102
02-Jan-2018 13:28:15
384
3908.5000
XLON
84203842000068214-E0YBeW76PuLI20180102
02-Jan-2018 13:28:15
152
3908.5000
XLON
84403844000068111-E0YBeW76PuLG20180102
02-Jan-2018 13:32:53
199
3913.5000
XLON
84203842000068849-E0YBeW76PxbZ20180102
02-Jan-2018 13:32:53
48
3913.5000
XLON
84203842000068849-E0YBeW76PxbX20180102
02-Jan-2018 13:34:27
213
3910.5000
XLON
84403844000069183-E0YBeW76PyTl20180102
02-Jan-2018 13:34:37
200
3909.0000
XLON
84203842000069411-E0YBeW76PyiK20180102
02-Jan-2018 13:34:37
120
3909.0000
XLON
84203842000069411-E0YBeW76PyiR20180102
02-Jan-2018 13:37:56
25
3913.0000
XLON
84203842000069796-E0YBeW76Q15B20180102
02-Jan-2018 13:37:56
207
3913.0000
XLON
84203842000069796-E0YBeW76Q15D20180102
02-Jan-2018 13:37:56
200
3912.5000
XLON
84203842000069779-E0YBeW76Q15W20180102
02-Jan-2018 13:39:36
231
3912.0000
XLON
84403844000069803-E0YBeW76Q24e20180102
02-Jan-2018 13:41:17
198
3913.0000
XLON
84203842000070372-E0YBeW76Q3Vt20180102
02-Jan-2018 13:43:53
284
3914.5000
XLON
84203842000070784-E0YBeW76Q4wf20180102
02-Jan-2018 13:44:02
300
3914.5000
XLON
84403844000070766-E0YBeW76Q54V20180102
02-Jan-2018 13:46:25
153
3915.0000
XLON
84403844000071118-E0YBeW76Q6Dp20180102
02-Jan-2018 13:46:25
198
3915.0000
XLON
84403844000071027-E0YBeW76Q6Dl20180102
02-Jan-2018 13:47:52
66
3915.5000
XLON
84403844000071353-E0YBeW76Q7Ap20180102
02-Jan-2018 13:47:57
95
3915.5000
XLON
84403844000071353-E0YBeW76Q7CB20180102
02-Jan-2018 13:49:45
182
3915.5000
XLON
84403844000071605-E0YBeW76Q8Ds20180102
02-Jan-2018 13:50:47
84
3916.0000
XLON
84203842000071821-E0YBeW76Q8lJ20180102
02-Jan-2018 13:50:47
175
3916.0000
XLON
84203842000071821-E0YBeW76Q8lL20180102
02-Jan-2018 13:51:50
4
3915.5000
XLON
84203842000071924-E0YBeW76Q9M720180102
02-Jan-2018 13:51:50
240
3915.5000
XLON
84203842000071924-E0YBeW76Q9M520180102
02-Jan-2018 13:51:50
263
3915.0000
XLON
84403844000071854-E0YBeW76Q9MS20180102
02-Jan-2018 13:52:27
153
3913.5000
XLON
84203842000072017-E0YBeW76Q9qr20180102
02-Jan-2018 13:54:39
200
3914.5000
XLON
84403844000072305-E0YBeW76QBKc20180102
02-Jan-2018 13:54:39
202
3915.0000
XLON
84203842000072384-E0YBeW76QBJn20180102
02-Jan-2018 13:58:16
156
3917.5000
XLON
84203842000072874-E0YBeW76QDfd20180102
02-Jan-2018 13:58:52
214
3917.0000
XLON
84203842000072974-E0YBeW76QE6T20180102
02-Jan-2018 14:00:00
16
3915.5000
XLON
84203842000073163-E0YBeW76QF9R20180102
02-Jan-2018 14:00:00
175
3915.5000
XLON
84203842000073163-E0YBeW76QF9P20180102
02-Jan-2018 14:01:06
148
3917.5000
XLON
84203842000073392-E0YBeW76QFzk20180102
02-Jan-2018 14:01:19
198
3917.5000
XLON
84403844000073391-E0YBeW76QG9j20180102
02-Jan-2018 14:01:29
8
3917.0000
XLON
84403844000073354-E0YBeW76QGFS20180102
02-Jan-2018 14:01:29
160
3917.0000
XLON
84403844000073354-E0YBeW76QGFG20180102
02-Jan-2018 14:03:01
605
3914.0000
XLON
84203842000073742-E0YBeW76QHVg20180102
02-Jan-2018 14:03:28
302
3914.5000
XLON
84203842000073867-E0YBeW76QHwa20180102
02-Jan-2018 14:04:28
212
3916.5000
XLON
84203842000073942-E0YBeW76QIgp20180102
02-Jan-2018 14:04:28
55
3916.5000
XLON
84203842000073942-E0YBeW76QIgy20180102
02-Jan-2018 14:04:28
35
3916.5000
XLON
84203842000073942-E0YBeW76QIgs20180102
02-Jan-2018 14:05:45
66
3917.5000
XLON
84403844000074186-E0YBeW76QJzn20180102
02-Jan-2018 14:05:45
87
3917.5000
XLON
84403844000074186-E0YBeW76QJzq20180102
02-Jan-2018 14:07:50
65
3917.5000
XLON
84403844000074486-E0YBeW76QLGq20180102
02-Jan-2018 14:07:50
88
3917.5000
XLON
84403844000074486-E0YBeW76QLGo20180102
02-Jan-2018 14:10:08
364
3921.0000
XLON
84203842000075035-E0YBeW76QNCN20180102
02-Jan-2018 14:10:21
144
3920.0000
XLON
84403844000074978-E0YBeW76QNTQ20180102
02-Jan-2018 14:10:21
189
3920.0000
XLON
84403844000075021-E0YBeW76QNTS20180102
02-Jan-2018 14:10:21
91
3920.0000
XLON
84203842000075074-E0YBeW76QNTU20180102
02-Jan-2018 14:12:53
152
3921.0000
XLON
84403844000075262-E0YBeW76QPcw20180102
02-Jan-2018 14:14:24
180
3922.0000
XLON
84203842000075729-E0YBeW76QQlJ20180102
02-Jan-2018 14:14:29
180
3922.0000
XLON
84203842000075748-E0YBeW76QQnB20180102
02-Jan-2018 14:14:29
152
3922.0000
XLON
84203842000075748-E0YBeW76QQnD20180102
02-Jan-2018 14:14:34
180
3921.5000
XLON
84203842000075721-E0YBeW76QQq720180102
02-Jan-2018 14:17:08
130
3922.5000
XLON
84203842000076275-E0YBeW76QStZ20180102
02-Jan-2018 14:17:08
100
3922.5000
XLON
84203842000076275-E0YBeW76QSte20180102
02-Jan-2018 14:17:08
75
3922.5000
XLON
84203842000076275-E0YBeW76QStc20180102
02-Jan-2018 14:17:30
223
3922.0000
XLON
84203842000076210-E0YBeW76QTBz20180102
02-Jan-2018 14:17:30
152
3921.5000
XLON
84403844000076019-E0YBeW76QTCP20180102
02-Jan-2018 14:18:56
84
3923.0000
XLON
84403844000076443-E0YBeW76QUNB20180102
02-Jan-2018 14:20:03
24
3924.0000
XLON
84403844000076747-E0YBeW76QVQd20180102
02-Jan-2018 14:20:35
27
3924.0000
XLON
84403844000076827-E0YBeW76QVkx20180102
02-Jan-2018 14:21:08
169
3925.0000
XLON
84203842000076981-E0YBeW76QW3b20180102
02-Jan-2018 14:21:22
189
3925.5000
XLON
84403844000076971-E0YBeW76QWPE20180102
02-Jan-2018 14:22:03
189
3925.5000
XLON
84203842000077173-E0YBeW76QX7D20180102
02-Jan-2018 14:22:44
175
3926.0000
XLON
84203842000077348-E0YBeW76QXRn20180102
02-Jan-2018 14:23:19
175
3925.0000
XLON
84403844000077434-E0YBeW76QXrl20180102
02-Jan-2018 14:23:55
26
3924.5000
XLON
84203842000077670-E0YBeW76QYNG20180102
02-Jan-2018 14:23:55
161
3924.5000
XLON
84203842000077670-E0YBeW76QYNI20180102
02-Jan-2018 14:24:38
226
3924.5000
XLON
84403844000077737-E0YBeW76QZ1b20180102
02-Jan-2018 14:24:38
226
3924.5000
XLON
84203842000077811-E0YBeW76QZ1X20180102
02-Jan-2018 14:26:02
206
3925.0000
XLON
84403844000078011-E0YBeW76Qa2I20180102
02-Jan-2018 14:26:30
339
3925.0000
XLON
84203842000078189-E0YBeW76QaLy20180102
02-Jan-2018 14:27:00
224
3924.5000
XLON
84203842000078075-E0YBeW76Qae020180102
02-Jan-2018 14:28:03
524
3925.5000
XLON
84203842000078465-E0YBeW76QbTH20180102
02-Jan-2018 14:29:29
100
3925.5000
XLON
84203842000078809-E0YBeW76QcVq20180102
02-Jan-2018 14:29:29
245
3925.5000
XLON
84203842000078809-E0YBeW76QcVs20180102
02-Jan-2018 14:29:29
18
3925.5000
XLON
84203842000078809-E0YBeW76QcVu20180102
02-Jan-2018 14:30:15
376
3925.0000
XLON
84403844000078824-E0YBeW76Qe1E20180102
02-Jan-2018 14:30:15
490
3925.0000
XLON
84403844000078920-E0YBeW76Qe1O20180102
02-Jan-2018 14:31:16
152
3923.5000
XLON
84403844000079173-E0YBeW76QgGz20180102
02-Jan-2018 14:31:18
152
3923.0000
XLON
84203842000079248-E0YBeW76QgIX20180102
02-Jan-2018 14:32:42
198
3923.0000
XLON
84203842000079538-E0YBeW76QieD20180102
02-Jan-2018 14:32:57
300
3922.5000
XLON
84403844000079554-E0YBeW76Qiyr20180102
02-Jan-2018 14:32:57
83
3922.5000
XLON
84403844000079554-E0YBeW76Qiyt20180102
02-Jan-2018 14:32:57
300
3921.5000
XLON
84403844000079539-E0YBeW76Qizw20180102
02-Jan-2018 14:32:57
48
3921.5000
XLON
84403844000079539-E0YBeW76Qizy20180102
02-Jan-2018 14:36:09
477
3923.0000
XLON
84403844000080346-E0YBeW76Qnij20180102
02-Jan-2018 14:36:18
47
3922.5000
XLON
84403844000080336-E0YBeW76Qo1I20180102
02-Jan-2018 14:36:22
180
3922.5000
XLON
84403844000080336-E0YBeW76Qo9p20180102
02-Jan-2018 14:36:22
180
3922.5000
XLON
84403844000080336-E0YBeW76Qo9r20180102
02-Jan-2018 14:36:22
65
3921.5000
XLON
84203842000080390-E0YBeW76QoC720180102
02-Jan-2018 14:36:22
99
3922.5000
XLON
84403844000080336-E0YBeW76Qo9v20180102
02-Jan-2018 14:38:48
96
3928.0000
XLON
84403844000081045-E0YBeW76Qrhr20180102
02-Jan-2018 14:38:48
74
3928.0000
XLON
84403844000081045-E0YBeW76Qrhp20180102
02-Jan-2018 14:39:04
155
3929.5000
XLON
84403844000081123-E0YBeW76QsBG20180102
02-Jan-2018 14:39:23
191
3930.0000
XLON
84403844000081206-E0YBeW76QsbC20180102
02-Jan-2018 14:40:48
221
3928.0000
XLON
84203842000081591-E0YBeW76QuZK20180102
02-Jan-2018 14:40:48
54
3928.0000
XLON
84203842000081591-E0YBeW76QuZM20180102
02-Jan-2018 14:40:50
201
3927.0000
XLON
84403844000081543-E0YBeW76Quar20180102
02-Jan-2018 14:40:53
195
3926.5000
XLON
84203842000081592-E0YBeW76Quiu20180102
02-Jan-2018 14:41:12
597
3926.0000
XLON
84203842000081666-E0YBeW76Quyr20180102
02-Jan-2018 14:41:15
459
3925.5000
XLON
84403844000081612-E0YBeW76Qv5m20180102
02-Jan-2018 14:41:34
354
3924.0000
XLON
84403844000081659-E0YBeW76QvbW20180102
02-Jan-2018 14:43:33
228
3925.0000
XLON
84203842000082114-E0YBeW76QyRF20180102
02-Jan-2018 14:45:18
339
3928.0000
XLON
84203842000082632-E0YBeW76R0j620180102
02-Jan-2018 14:45:18
33
3928.0000
XLON
84403844000082663-E0YBeW76R0j820180102
02-Jan-2018 14:47:54
100
3929.5000
XLON
84203842000083357-E0YBeW76R3nv20180102
02-Jan-2018 14:47:56
83
3929.5000
XLON
84203842000083357-E0YBeW76R3rQ20180102
02-Jan-2018 14:48:09
227
3928.0000
XLON
84403844000083412-E0YBeW76R4Es20180102
02-Jan-2018 14:48:09
196
3928.0000
XLON
84403844000083417-E0YBeW76R4Eu20180102
02-Jan-2018 14:48:09
218
3928.0000
XLON
84403844000083404-E0YBeW76R4Em20180102
02-Jan-2018 14:49:45
185
3927.5000
XLON
84403844000083781-E0YBeW76R6NT20180102
02-Jan-2018 14:50:12
30
3928.0000
XLON
84403844000083876-E0YBeW76R6zD20180102
02-Jan-2018 14:50:12
113
3928.0000
XLON
84403844000083876-E0YBeW76R6zF20180102
02-Jan-2018 14:50:12
130
3928.0000
XLON
84403844000083876-E0YBeW76R6zH20180102
02-Jan-2018 14:50:55
243
3931.0000
XLON
84203842000084051-E0YBeW76R8Rg20180102
02-Jan-2018 14:50:55
198
3931.0000
XLON
84203842000084046-E0YBeW76R8Re20180102
02-Jan-2018 14:51:15
128
3932.5000
XLON
84203842000084114-E0YBeW76R97h20180102
02-Jan-2018 14:51:15
104
3932.5000
XLON
84203842000084114-E0YBeW76R97f20180102
02-Jan-2018 14:51:15
180
3932.5000
XLON
84203842000084114-E0YBeW76R97d20180102
02-Jan-2018 14:51:15
140
3932.5000
XLON
84203842000084114-E0YBeW76R97l20180102
02-Jan-2018 14:51:24
97
3932.0000
XLON
84403844000084110-E0YBeW76R9QI20180102
02-Jan-2018 14:51:24
200
3932.0000
XLON
84403844000084110-E0YBeW76R9QQ20180102
02-Jan-2018 14:52:00
117
3932.0000
XLON
84403844000084110-E0YBeW76RA3T20180102
02-Jan-2018 14:52:19
58
3931.5000
XLON
84403844000084095-E0YBeW76RAP820180102
02-Jan-2018 14:52:31
99
3931.5000
XLON
84403844000084095-E0YBeW76RAXn20180102
02-Jan-2018 14:52:31
101
3931.5000
XLON
84403844000084151-E0YBeW76RAXp20180102
02-Jan-2018 14:52:31
177
3931.5000
XLON
84403844000084151-E0YBeW76RAY520180102
02-Jan-2018 14:52:31
105
3931.5000
XLON
84403844000084151-E0YBeW76RAY220180102
02-Jan-2018 14:53:35
244
3933.5000
XLON
84403844000084532-E0YBeW76RBgy20180102
02-Jan-2018 14:53:35
45
3933.5000
XLON
84403844000084532-E0YBeW76RBgv20180102
02-Jan-2018 14:56:21
485
3936.0000
XLON
84203842000085095-E0YBeW76RG8Q20180102
02-Jan-2018 14:56:24
100
3935.5000
XLON
84203842000085067-E0YBeW76RGD420180102
02-Jan-2018 14:56:25
125
3935.5000
XLON
84203842000085067-E0YBeW76RGE020180102
02-Jan-2018 14:56:25
300
3935.5000
XLON
84203842000085067-E0YBeW76RGDw20180102
02-Jan-2018 14:56:45
283
3935.0000
XLON
84403844000085067-E0YBeW76RGed20180102
02-Jan-2018 14:59:38
547
3941.5000
XLON
84403844000085848-E0YBeW76RMDH20180102
02-Jan-2018 14:59:53
656
3942.0000
XLON
84403844000085899-E0YBeW76RMeg20180102
02-Jan-2018 15:00:10
125
3941.5000
XLON
84403844000085924-E0YBeW76RNMX20180102
02-Jan-2018 15:00:12
314
3941.5000
XLON
84403844000085924-E0YBeW76RNUP20180102
02-Jan-2018 15:01:26
25
3941.5000
XLON
84203842000086411-E0YBeW76RQaH20180102
02-Jan-2018 15:01:31
286
3941.5000
XLON
84203842000086411-E0YBeW76RQek20180102
02-Jan-2018 15:02:55
200
3946.5000
XLON
84203842000086951-E0YBeW76RSxh20180102
02-Jan-2018 15:02:57
28
3946.5000
XLON
84203842000086951-E0YBeW76RT2L20180102
02-Jan-2018 15:05:05
266
3950.0000
XLON
84403844000087460-E0YBeW76RWam20180102
02-Jan-2018 15:05:16
267
3949.0000
XLON
84403844000087391-E0YBeW76RWvW20180102
02-Jan-2018 15:05:16
26
3949.0000
XLON
84203842000087474-E0YBeW76RWvY20180102
02-Jan-2018 15:05:20
180
3947.0000
XLON
84403844000087573-E0YBeW76RX2n20180102
02-Jan-2018 15:07:03
120
3952.0000
XLON
84403844000087984-E0YBeW76RZe620180102
02-Jan-2018 15:07:03
200
3952.0000
XLON
84403844000087984-E0YBeW76RZeF20180102
02-Jan-2018 15:07:13
172
3951.0000
XLON
84203842000087952-E0YBeW76RZvo20180102
02-Jan-2018 15:07:52
675
3948.0000
XLON
84203842000088233-E0YBeW76Rb4G20180102
02-Jan-2018 15:07:54
224
3947.5000
XLON
84403844000088231-E0YBeW76Rb9v20180102
02-Jan-2018 15:07:54
11
3947.5000
XLON
84403844000088231-E0YBeW76Rb9s20180102
02-Jan-2018 15:08:45
289
3948.0000
XLON
84203842000088323-E0YBeW76Rc3G20180102
02-Jan-2018 15:09:23
100
3946.5000
XLON
84203842000088486-E0YBeW76RcvC20180102
02-Jan-2018 15:09:29
147
3947.5000
XLON
84403844000088577-E0YBeW76RdIW20180102
02-Jan-2018 15:10:46
237
3949.0000
XLON
84403844000088666-E0YBeW76Rf6G20180102
02-Jan-2018 15:11:31
289
3949.0000
XLON
84203842000089040-E0YBeW76RgBY20180102
02-Jan-2018 15:14:08
31
3950.0000
XLON
84403844000089676-E0YBeW76Rjyk20180102
02-Jan-2018 15:14:08
40
3950.0000
XLON
84403844000089715-E0YBeW76RjzA20180102
02-Jan-2018 15:14:08
239
3950.0000
XLON
84403844000089715-E0YBeW76Rjz520180102
02-Jan-2018 15:14:08
93
3950.0000
XLON
84403844000089676-E0YBeW76Rjyz20180102
02-Jan-2018 15:14:08
154
3950.0000
XLON
84403844000089676-E0YBeW76Rjyw20180102
02-Jan-2018 15:14:08
82
3950.0000
XLON
84403844000089715-E0YBeW76RjzC20180102
02-Jan-2018 15:14:13
100
3949.5000
XLON
84403844000089625-E0YBeW76Rk3o20180102
02-Jan-2018 15:14:56
205
3949.5000
XLON
84203842000089801-E0YBeW76Rkyb20180102
02-Jan-2018 15:15:51
261
3950.5000
XLON
84203842000090198-E0YBeW76Rm4Z20180102
02-Jan-2018 15:16:52
215
3950.5000
XLON
84203842000090342-E0YBeW76Rn7u20180102
02-Jan-2018 15:17:31
51
3953.5000
XLON
84203842000090521-E0YBeW76Ro9E20180102
02-Jan-2018 15:17:42
162
3953.5000
XLON
84203842000090521-E0YBeW76RoV320180102
02-Jan-2018 15:17:42
38
3953.5000
XLON
84403844000090489-E0YBeW76RoV520180102
02-Jan-2018 15:17:46
193
3953.5000
XLON
84403844000090489-E0YBeW76RoZD20180102
02-Jan-2018 15:17:46
61
3953.5000
XLON
84403844000090526-E0YBeW76RoZL20180102
02-Jan-2018 15:17:48
92
3953.5000
XLON
84403844000090552-E0YBeW76RofL20180102
02-Jan-2018 15:17:48
16
3953.5000
XLON
84203842000090584-E0YBeW76RofJ20180102
02-Jan-2018 15:19:31
47
3956.0000
XLON
84203842000091067-E0YBeW76Rqjg20180102
02-Jan-2018 15:19:41
77
3956.0000
XLON
84403844000091107-E0YBeW76RqsU20180102
02-Jan-2018 15:19:41
93
3956.0000
XLON
84403844000091107-E0YBeW76RqsX20180102
02-Jan-2018 15:19:41
508
3956.0000
XLON
84203842000091125-E0YBeW76RqsS20180102
02-Jan-2018 15:19:41
180
3955.5000
XLON
84403844000091020-E0YBeW76RqtW20180102
02-Jan-2018 15:19:41
98
3955.5000
XLON
84403844000091020-E0YBeW76RqtT20180102
02-Jan-2018 15:19:41
79
3955.5000
XLON
84403844000091020-E0YBeW76Rqta20180102
02-Jan-2018 15:20:49
41
3952.5000
XLON
84403844000091277-E0YBeW76Rsa820180102
02-Jan-2018 15:20:49
200
3952.5000
XLON
84203842000091279-E0YBeW76Rsa620180102
02-Jan-2018 15:21:39
479
3952.0000
XLON
84403844000091451-E0YBeW76RtbP20180102
02-Jan-2018 15:24:02
159
3953.5000
XLON
84203842000092090-E0YBeW76RwCj20180102
02-Jan-2018 15:24:02
266
3953.5000
XLON
84403844000092120-E0YBeW76RwCh20180102
02-Jan-2018 15:25:13
8
3952.5000
XLON
84403844000092283-E0YBeW76RxhO20180102
02-Jan-2018 15:25:13
125
3952.5000
XLON
84403844000092283-E0YBeW76Rxhc20180102
02-Jan-2018 15:26:08
5
3954.5000
XLON
84203842000092566-E0YBeW76Rz5j20180102
02-Jan-2018 15:26:08
221
3954.5000
XLON
84203842000092566-E0YBeW76Rz5h20180102
02-Jan-2018 15:26:46
276
3953.5000
XLON
84403844000092519-E0YBeW76S05820180102
02-Jan-2018 15:29:10
105
3954.0000
XLON
84403844000093332-E0YBeW76S3I120180102
02-Jan-2018 15:29:10
66
3954.0000
XLON
84403844000093332-E0YBeW76S3Hz20180102
02-Jan-2018 15:29:55
172
3956.0000
XLON
84203842000093481-E0YBeW76S49e20180102
02-Jan-2018 15:30:30
5
3956.5000
XLON
84203842000093699-E0YBeW76S51k20180102
02-Jan-2018 15:30:30
241
3956.5000
XLON
84203842000093692-E0YBeW76S51e20180102
02-Jan-2018 15:30:30
32
3956.5000
XLON
84203842000093695-E0YBeW76S51i20180102
02-Jan-2018 15:30:30
297
3956.5000
XLON
84403844000093656-E0YBeW76S51V20180102
02-Jan-2018 15:30:30
107
3956.5000
XLON
84403844000093693-E0YBeW76S51a20180102
02-Jan-2018 15:30:30
118
3956.5000
XLON
84403844000093693-E0YBeW76S51X20180102
02-Jan-2018 15:30:30
89
3956.5000
XLON
84203842000093678-E0YBeW76S51c20180102
02-Jan-2018 15:31:51
154
3959.5000
XLON
84203842000093980-E0YBeW76S6qf20180102
02-Jan-2018 15:33:01
524
3958.0000
XLON
84203842000094285-E0YBeW76S8Kd20180102
02-Jan-2018 15:33:09
127
3957.5000
XLON
84403844000094294-E0YBeW76S8Zg20180102
02-Jan-2018 15:33:09
222
3957.5000
XLON
84403844000094294-E0YBeW76S8ZT20180102
02-Jan-2018 15:34:39
265
3959.0000
XLON
84403844000094676-E0YBeW76SACU20180102
02-Jan-2018 15:34:39
167
3959.0000
XLON
84403844000094703-E0YBeW76SADG20180102
02-Jan-2018 15:36:17
198
3965.5000
XLON
84203842000095112-E0YBeW76SCEV20180102
02-Jan-2018 15:36:18
103
3965.0000
XLON
84403844000095155-E0YBeW76SCKJ20180102
02-Jan-2018 15:36:52
159
3967.0000
XLON
84203842000095321-E0YBeW76SDhd20180102
02-Jan-2018 15:38:06
100
3964.0000
XLON
84203842000095626-E0YBeW76SFag20180102
02-Jan-2018 15:38:13
628
3964.0000
XLON
84203842000095626-E0YBeW76SFiQ20180102
02-Jan-2018 15:38:13
200
3963.5000
XLON
84203842000095589-E0YBeW76SFj920180102
02-Jan-2018 15:38:13
135
3963.5000
XLON
84203842000095589-E0YBeW76SFk420180102
02-Jan-2018 15:38:13
200
3963.5000
XLON
84203842000095589-E0YBeW76SFjB20180102
02-Jan-2018 15:38:21
165
3963.0000
XLON
84403844000095733-E0YBeW76SG0120180102
02-Jan-2018 15:38:21
50
3963.0000
XLON
84403844000095733-E0YBeW76SFzW20180102
02-Jan-2018 15:39:31
433
3963.5000
XLON
84203842000096003-E0YBeW76SHfN20180102
02-Jan-2018 15:40:31
13
3964.0000
XLON
84403844000096350-E0YBeW76SIph20180102
02-Jan-2018 15:40:31
130
3964.0000
XLON
84403844000096350-E0YBeW76SIpX20180102
02-Jan-2018 15:40:31
42
3964.0000
XLON
84403844000096350-E0YBeW76SIpT20180102
02-Jan-2018 15:41:34
259
3963.0000
XLON
84403844000096648-E0YBeW76SKHa20180102
02-Jan-2018 15:41:34
77
3963.0000
XLON
84403844000096648-E0YBeW76SKHe20180102
02-Jan-2018 15:41:34
306
3964.0000
XLON
84403844000096770-E0YBeW76SKFF20180102
02-Jan-2018 15:43:23
300
3962.0000
XLON
84403844000097315-E0YBeW76SMU020180102
02-Jan-2018 15:45:07
108
3965.0000
XLON
84203842000097730-E0YBeW76SOVg20180102
02-Jan-2018 15:45:40
123
3965.0000
XLON
84403844000097911-E0YBeW76SPDM20180102
02-Jan-2018 15:45:40
167
3965.0000
XLON
84203842000097813-E0YBeW76SPDK20180102
02-Jan-2018 15:45:42
6
3965.0000
XLON
84403844000097911-E0YBeW76SPG620180102
02-Jan-2018 15:46:58
152
3965.5000
XLON
84203842000098093-E0YBeW76SQqy20180102
02-Jan-2018 15:47:23
138
3964.5000
XLON
84203842000098143-E0YBeW76SRIa20180102
02-Jan-2018 15:47:23
25
3964.5000
XLON
84203842000098143-E0YBeW76SRIY20180102
02-Jan-2018 15:47:29
155
3963.0000
XLON
84203842000098291-E0YBeW76SROP20180102
02-Jan-2018 15:48:06
167
3962.0000
XLON
84203842000098449-E0YBeW76SS1q20180102
02-Jan-2018 15:49:31
156
3964.5000
XLON
84203842000098857-E0YBeW76STma20180102
02-Jan-2018 15:50:35
182
3967.0000
XLON
84403844000099109-E0YBeW76SUsB20180102
02-Jan-2018 15:50:36
215
3966.0000
XLON
84403844000099110-E0YBeW76SUtR20180102
02-Jan-2018 15:50:36
198
3966.5000
XLON
84203842000099071-E0YBeW76SUsr20180102
02-Jan-2018 15:51:27
156
3969.0000
XLON
84203842000099256-E0YBeW76SVlU20180102
02-Jan-2018 15:52:39
168
3968.0000
XLON
84203842000099496-E0YBeW76SX2Q20180102
02-Jan-2018 15:53:25
173
3970.5000
XLON
84403844000099764-E0YBeW76SXy920180102
02-Jan-2018 15:53:30
166
3970.0000
XLON
84403844000099800-E0YBeW76SY5820180102
02-Jan-2018 15:53:53
183
3970.0000
XLON
84403844000099876-E0YBeW76SYPs20180102
02-Jan-2018 15:54:01
183
3969.0000
XLON
84403844000099877-E0YBeW76SYbx20180102
02-Jan-2018 15:54:01
166
3969.5000
XLON
84203842000099848-E0YBeW76SYbd20180102
02-Jan-2018 15:55:15
180
3966.5000
XLON
84403844000100328-E0YBeW76SaJH20180102
02-Jan-2018 15:55:21
143
3966.0000
XLON
84203842000100317-E0YBeW76SaQL20180102
02-Jan-2018 15:55:21
54
3966.0000
XLON
84203842000100317-E0YBeW76SaQH20180102
02-Jan-2018 15:56:12
175
3966.5000
XLON
84203842000100587-E0YBeW76SbYN20180102
02-Jan-2018 15:56:12
205
3966.5000
XLON
84203842000100587-E0YBeW76SbYL20180102
02-Jan-2018 15:56:12
198
3966.5000
XLON
84203842000100587-E0YBeW76SbYP20180102
02-Jan-2018 15:56:12
150
3966.5000
XLON
84203842000100587-E0YBeW76SbYR20180102
02-Jan-2018 15:57:20
462
3968.5000
XLON
84203842000100898-E0YBeW76ScqR20180102
02-Jan-2018 15:57:32
200
3968.0000
XLON
84403844000100930-E0YBeW76Sd3w20180102
02-Jan-2018 15:57:32
75
3968.0000
XLON
84403844000100930-E0YBeW76Sd3u20180102
02-Jan-2018 15:57:32
47
3968.0000
XLON
84403844000100930-E0YBeW76Sd6120180102
02-Jan-2018 15:57:32
200
3968.0000
XLON
84403844000100930-E0YBeW76Sd5X20180102
02-Jan-2018 15:57:32
13
3968.0000
XLON
84403844000100930-E0YBeW76Sd5Z20180102
02-Jan-2018 15:58:11
100
3967.0000
XLON
84203842000101084-E0YBeW76SdzD20180102
02-Jan-2018 15:58:11
122
3967.0000
XLON
84203842000101084-E0YBeW76Sdzk20180102
02-Jan-2018 15:58:11
200
3967.0000
XLON
84203842000101084-E0YBeW76SdzI20180102
02-Jan-2018 15:59:11
50
3964.0000
XLON
84403844000101492-E0YBeW76SfZe20180102
02-Jan-2018 15:59:49
160
3965.5000
XLON
84203842000101755-E0YBeW76SgSt20180102
02-Jan-2018 15:59:49
164
3965.5000
XLON
84203842000101755-E0YBeW76SgU820180102
02-Jan-2018 15:59:49
6
3965.5000
XLON
84203842000101755-E0YBeW76SgVV20180102
02-Jan-2018 15:59:50
13
3965.5000
XLON
84203842000101755-E0YBeW76SgUx20180102
02-Jan-2018 15:59:50
82
3965.5000
XLON
84203842000101755-E0YBeW76SgVp20180102
02-Jan-2018 16:01:50
27
3970.5000
XLON
84403844000102678-E0YBeW76SjQK20180102
02-Jan-2018 16:01:50
140
3970.5000
XLON
84403844000102678-E0YBeW76SjQM20180102
02-Jan-2018 16:03:14
163
3970.5000
XLON
84403844000103215-E0YBeW76SlYp20180102
02-Jan-2018 16:03:40
162
3970.5000
XLON
84403844000103336-E0YBeW76SlxD20180102
02-Jan-2018 16:04:01
179
3971.0000
XLON
84203842000103404-E0YBeW76SmIK20180102
02-Jan-2018 16:04:31
161
3972.0000
XLON
84403844000103587-E0YBeW76Smzb20180102
02-Jan-2018 16:04:51
164
3972.5000
XLON
84203842000103639-E0YBeW76SnWh20180102
02-Jan-2018 16:05:15
76
3972.0000
XLON
84203842000103770-E0YBeW76So4p20180102
02-Jan-2018 16:05:15
154
3972.0000
XLON
84203842000103770-E0YBeW76So4n20180102
02-Jan-2018 16:05:41
164
3972.0000
XLON
84203842000103808-E0YBeW76SosJ20180102
02-Jan-2018 16:06:16
162
3975.5000
XLON
84403844000104164-E0YBeW76SpdA20180102
02-Jan-2018 16:06:43
101
3974.0000
XLON
84203842000104314-E0YBeW76SqHM20180102
02-Jan-2018 16:06:43
75
3974.0000
XLON
84403844000104369-E0YBeW76SqHO20180102
02-Jan-2018 16:06:43
174
3974.0000
XLON
84403844000104340-E0YBeW76SqHK20180102
02-Jan-2018 16:06:43
25
3974.0000
XLON
84403844000104376-E0YBeW76SqHV20180102
02-Jan-2018 16:06:43
176
3974.0000
XLON
84403844000104369-E0YBeW76SqHR20180102
02-Jan-2018 16:06:43
6
3974.0000
XLON
84403844000104340-E0YBeW76SqHI20180102
02-Jan-2018 16:06:45
207
3973.5000
XLON
84403844000104312-E0YBeW76SqMX20180102
02-Jan-2018 16:08:25
200
3973.0000
XLON
84403844000105028-E0YBeW76SseM20180102
02-Jan-2018 16:08:31
147
3973.5000
XLON
84403844000105124-E0YBeW76Sspg20180102
02-Jan-2018 16:09:20
166
3978.0000
XLON
84203842000105462-E0YBeW76Stnt20180102
02-Jan-2018 16:09:20
158
3978.0000
XLON
84403844000105469-E0YBeW76Stnp20180102
02-Jan-2018 16:10:00
45
3975.0000
XLON
84203842000105770-E0YBeW76Suv320180102
02-Jan-2018 16:10:08
158
3975.0000
XLON
84203842000105818-E0YBeW76Sv7G20180102
02-Jan-2018 16:10:08
147
3975.0000
XLON
84203842000105826-E0YBeW76Sv7I20180102
02-Jan-2018 16:10:08
115
3975.0000
XLON
84203842000105770-E0YBeW76Sv7A20180102
02-Jan-2018 16:10:13
20
3975.0000
XLON
84203842000105826-E0YBeW76SvED20180102
02-Jan-2018 16:10:13
9
3975.0000
XLON
84203842000105831-E0YBeW76SvEL20180102
02-Jan-2018 16:10:13
180
3975.0000
XLON
84203842000105831-E0YBeW76SvEF20180102
02-Jan-2018 16:11:18
181
3975.0000
XLON
84403844000106405-E0YBeW76SwVR20180102
02-Jan-2018 16:11:18
246
3975.0000
XLON
84403844000106405-E0YBeW76SwVT20180102
02-Jan-2018 16:11:28
504
3974.0000
XLON
84203842000106300-E0YBeW76Swjq20180102
02-Jan-2018 16:12:55
567
3976.0000
XLON
84203842000106956-E0YBeW76Sylo20180102
02-Jan-2018 16:13:05
200
3975.5000
XLON
84403844000106988-E0YBeW76Sz4120180102
02-Jan-2018 16:13:05
200
3975.5000
XLON
84403844000106988-E0YBeW76Sz4G20180102
02-Jan-2018 16:13:05
194
3975.5000
XLON
84403844000106988-E0YBeW76Sz4S20180102
02-Jan-2018 16:13:05
200
3975.5000
XLON
84403844000106988-E0YBeW76Sz4D20180102
02-Jan-2018 16:13:50
200
3973.5000
XLON
84203842000107099-E0YBeW76Szxx20180102
02-Jan-2018 16:13:50
114
3973.5000
XLON
84203842000107099-E0YBeW76Szy520180102
02-Jan-2018 16:13:50
95
3973.5000
XLON
84203842000107099-E0YBeW76Szxk20180102
02-Jan-2018 16:15:17
311
3977.0000
XLON
84203842000107809-E0YBeW76T22i20180102
02-Jan-2018 16:15:17
238
3977.0000
XLON
84203842000107809-E0YBeW76T22Z20180102
02-Jan-2018 16:17:21
72
3976.0000
XLON
84403844000108555-E0YBeW76T4ww20180102
02-Jan-2018 16:17:21
130
3976.0000
XLON
84403844000108555-E0YBeW76T4ws20180102
02-Jan-2018 16:18:01
108
3973.0000
XLON
84203842000108683-E0YBeW76T5i920180102
02-Jan-2018 16:18:01
60
3973.0000
XLON
84203842000108683-E0YBeW76T5i020180102
02-Jan-2018 16:19:31
397
3975.0000
XLON
84203842000109301-E0YBeW76T7Pa20180102
02-Jan-2018 16:19:44
264
3976.0000
XLON
84203842000109374-E0YBeW76T7iQ20180102
02-Jan-2018 16:20:01
208
3975.0000
XLON
84203842000109359-E0YBeW76T81H20180102
02-Jan-2018 16:20:01
3
3975.0000
XLON
84203842000109359-E0YBeW76T81g20180102
02-Jan-2018 16:20:07
2
3974.0000
XLON
84403844000109450-E0YBeW76T8FI20180102
02-Jan-2018 16:20:07
3
3974.0000
XLON
84403844000109450-E0YBeW76T8FW20180102
02-Jan-2018 16:21:28
18
3972.5000
XLON
84403844000110033-E0YBeW76TBD920180102
02-Jan-2018 16:21:35
128
3973.5000
XLON
84203842000110071-E0YBeW76TBPX20180102
02-Jan-2018 16:21:38
304
3973.0000
XLON
84403844000110118-E0YBeW76TBRx20180102
02-Jan-2018 16:21:38
14
3973.0000
XLON
84403844000110118-E0YBeW76TBRs20180102
02-Jan-2018 16:22:36
105
3972.0000
XLON
84403844000110547-E0YBeW76TDIL20180102
02-Jan-2018 16:22:36
90
3972.0000
XLON
84403844000110547-E0YBeW76TDIN20180102
02-Jan-2018 16:22:40
180
3971.0000
XLON
84403844000110540-E0YBeW76TDRV20180102
02-Jan-2018 16:22:40
97
3971.0000
XLON
84403844000110540-E0YBeW76TDRl20180102
02-Jan-2018 16:23:05
38
3970.5000
XLON
84203842000110482-E0YBeW76TE5t20180102
02-Jan-2018 16:23:05
177
3970.5000
XLON
84403844000110519-E0YBeW76TE5r20180102
02-Jan-2018 16:23:58
161
3970.0000
XLON
84403844000110965-E0YBeW76TFT520180102
02-Jan-2018 16:23:58
62
3969.5000
XLON
84403844000110960-E0YBeW76TFTH20180102
02-Jan-2018 16:24:02
122
3969.5000
XLON
84403844000110960-E0YBeW76TFcV20180102
02-Jan-2018 16:24:02
184
3969.5000
XLON
84203842000110909-E0YBeW76TFcX20180102
02-Jan-2018 16:25:03
100
3971.5000
XLON
84203842000111324-E0YBeW76THRw20180102
02-Jan-2018 16:25:03
74
3971.5000
XLON
84203842000111324-E0YBeW76THSA20180102
02-Jan-2018 16:25:27
33
3972.0000
XLON
84203842000111440-E0YBeW76TIFM20180102
02-Jan-2018 16:25:27
52
3972.0000
XLON
84203842000111448-E0YBeW76TIFO20180102
02-Jan-2018 16:25:27
217
3972.0000
XLON
84203842000111425-E0YBeW76TIFC20180102
02-Jan-2018 16:25:27
163
3972.0000
XLON
84403844000111482-E0YBeW76TIFK20180102
02-Jan-2018 16:25:27
155
3972.0000
XLON
84403844000111477-E0YBeW76TIFE20180102
02-Jan-2018 16:26:16
84
3972.0000
XLON
84403844000111770-E0YBeW76TJOk20180102
02-Jan-2018 16:26:52
115
3972.5000
XLON
84403844000111925-E0YBeW76TKQf20180102
02-Jan-2018 16:26:52
16
3972.5000
XLON
84403844000111925-E0YBeW76TKQb20180102
02-Jan-2018 16:26:52
67
3972.5000
XLON
84403844000111925-E0YBeW76TKQd20180102
02-Jan-2018 16:28:19
100
3971.5000
XLON
84203842000112281-E0YBeW76TNOU20180102
02-Jan-2018 16:28:24
38
3972.0000
XLON
84403844000112357-E0YBeW76TNYR20180102
02-Jan-2018 16:28:30
128
3973.0000
XLON
84203842000112385-E0YBeW76TNqx20180102
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSRLFIFIIT