REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

03/01/2018 17:16

RNS Number : 9017A
Rio Tinto PLC
03 January 2018
03 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 03 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
03 January 2018
Number of ordinary shares purchased 
123,700
Average price paid (pence)
3978.3675
Highest price paid (pence)
3993.0000
Lowest price paid (pence)
3953.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,351,098,799 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 03 January 2018
Number of ordinary shares purchased: 123,700
Volume weighted average price paid per share (pence): 3978.3675
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
03-Jan-2018 08:02:14
175
3975.5000
XLON
84203842000002546-E0YCOFzRcUNj20180103
03-Jan-2018 08:02:39
159
3975.5000
XLON
84203842000002608-E0YCOFzRcUeX20180103
03-Jan-2018 08:02:39
83
3975.5000
XLON
84203842000002608-E0YCOFzRcUeZ20180103
03-Jan-2018 08:03:05
240
3975.5000
XLON
84203842000002690-E0YCOFzRcUom20180103
03-Jan-2018 08:03:36
340
3970.5000
XLON
84203842000002866-E0YCOFzRcV8W20180103
03-Jan-2018 08:04:01
203
3971.5000
XLON
84403844000002954-E0YCOFzRcVXe20180103
03-Jan-2018 08:04:10
129
3969.5000
XLON
84203842000002921-E0YCOFzRcVdQ20180103
03-Jan-2018 08:05:04
295
3964.5000
XLON
84403844000003300-E0YCOFzRcWGk20180103
03-Jan-2018 08:05:06
308
3961.0000
XLON
84203842000003245-E0YCOFzRcWJx20180103
03-Jan-2018 08:06:25
137
3968.0000
XLON
84203842000003669-E0YCOFzRcXSI20180103
03-Jan-2018 08:06:25
130
3968.0000
XLON
84203842000003669-E0YCOFzRcXSG20180103
03-Jan-2018 08:07:02
365
3963.5000
XLON
84403844000004016-E0YCOFzRcY8W20180103
03-Jan-2018 08:07:17
197
3960.5000
XLON
84203842000003945-E0YCOFzRcYRk20180103
03-Jan-2018 08:07:17
119
3960.5000
XLON
84203842000003945-E0YCOFzRcYRr20180103
03-Jan-2018 08:08:39
240
3963.0000
XLON
84203842000004769-E0YCOFzRcZpK20180103
03-Jan-2018 08:08:39
5
3963.0000
XLON
84203842000004769-E0YCOFzRcZpM20180103
03-Jan-2018 08:09:14
71
3964.0000
XLON
84203842000004885-E0YCOFzRcaaw20180103
03-Jan-2018 08:09:14
163
3964.0000
XLON
84203842000004885-E0YCOFzRcaay20180103
03-Jan-2018 08:10:16
60
3967.0000
XLON
84203842000005201-E0YCOFzRcbvR20180103
03-Jan-2018 08:10:16
175
3967.0000
XLON
84403844000005267-E0YCOFzRcbv620180103
03-Jan-2018 08:10:16
60
3967.0000
XLON
84403844000005267-E0YCOFzRcbvB20180103
03-Jan-2018 08:10:16
81
3967.0000
XLON
84203842000005201-E0YCOFzRcbva20180103
03-Jan-2018 08:10:16
60
3967.0000
XLON
84203842000005201-E0YCOFzRcbvT20180103
03-Jan-2018 08:10:54
200
3966.0000
XLON
84203842000005388-E0YCOFzRcclx20180103
03-Jan-2018 08:10:54
87
3966.0000
XLON
84203842000005388-E0YCOFzRcclv20180103
03-Jan-2018 08:11:01
559
3966.0000
XLON
84203842000005417-E0YCOFzRccqo20180103
03-Jan-2018 08:13:05
237
3967.0000
XLON
84403844000005940-E0YCOFzRceiO20180103
03-Jan-2018 08:13:47
200
3967.5000
XLON
84403844000006073-E0YCOFzRcfJl20180103
03-Jan-2018 08:14:16
239
3966.5000
XLON
84203842000006145-E0YCOFzRcfq120180103
03-Jan-2018 08:14:55
208
3970.0000
XLON
84403844000006328-E0YCOFzRcgHN20180103
03-Jan-2018 08:14:55
30
3970.0000
XLON
84403844000006328-E0YCOFzRcgHJ20180103
03-Jan-2018 08:15:35
147
3970.0000
XLON
84203842000006598-E0YCOFzRcgs920180103
03-Jan-2018 08:15:35
88
3970.0000
XLON
84203842000006598-E0YCOFzRcgsB20180103
03-Jan-2018 08:16:14
67
3973.5000
XLON
84403844000006851-E0YCOFzRchYx20180103
03-Jan-2018 08:16:14
171
3973.5000
XLON
84403844000006851-E0YCOFzRchYv20180103
03-Jan-2018 08:16:55
240
3970.0000
XLON
84403844000007056-E0YCOFzRciG620180103
03-Jan-2018 08:17:36
284
3968.5000
XLON
84203842000007223-E0YCOFzRcjgq20180103
03-Jan-2018 08:17:36
308
3968.0000
XLON
84403844000007292-E0YCOFzRcjhH20180103
03-Jan-2018 08:19:19
650
3967.5000
XLON
84403844000007901-E0YCOFzRcleV20180103
03-Jan-2018 08:19:36
166
3972.0000
XLON
84403844000007979-E0YCOFzRcm8G20180103
03-Jan-2018 08:19:56
221
3971.0000
XLON
84203842000008034-E0YCOFzRcmdj20180103
03-Jan-2018 08:20:32
299
3971.5000
XLON
84403844000008226-E0YCOFzRcnbi20180103
03-Jan-2018 08:20:32
119
3971.5000
XLON
84403844000008226-E0YCOFzRcnbZ20180103
03-Jan-2018 08:21:15
68
3971.0000
XLON
84403844000008511-E0YCOFzRcoXQ20180103
03-Jan-2018 08:21:21
328
3971.0000
XLON
84403844000008511-E0YCOFzRcore20180103
03-Jan-2018 08:23:01
295
3973.0000
XLON
84203842000009004-E0YCOFzRcrWB20180103
03-Jan-2018 08:23:09
267
3972.0000
XLON
84203842000008989-E0YCOFzRcrja20180103
03-Jan-2018 08:24:54
125
3975.5000
XLON
84403844000009435-E0YCOFzRcuLT20180103
03-Jan-2018 08:24:54
75
3975.5000
XLON
84403844000009435-E0YCOFzRcuLP20180103
03-Jan-2018 08:24:57
240
3974.0000
XLON
84403844000009436-E0YCOFzRcuO920180103
03-Jan-2018 08:26:15
419
3977.0000
XLON
84203842000009952-E0YCOFzRcwC220180103
03-Jan-2018 08:27:49
587
3976.0000
XLON
84203842000010296-E0YCOFzRcxw820180103
03-Jan-2018 08:29:30
7
3969.5000
XLON
84403844000010678-E0YCOFzRd0EY20180103
03-Jan-2018 08:29:30
440
3969.5000
XLON
84403844000010678-E0YCOFzRd0EV20180103
03-Jan-2018 08:30:47
325
3967.0000
XLON
84203842000010726-E0YCOFzRd2ML20180103
03-Jan-2018 08:30:47
68
3967.0000
XLON
84203842000010726-E0YCOFzRd2MH20180103
03-Jan-2018 08:31:33
108
3964.0000
XLON
84203842000011679-E0YCOFzRd3Il20180103
03-Jan-2018 08:31:33
115
3964.0000
XLON
84203842000011679-E0YCOFzRd3J020180103
03-Jan-2018 08:31:34
116
3964.0000
XLON
84203842000011679-E0YCOFzRd3KT20180103
03-Jan-2018 08:31:34
25
3964.0000
XLON
84203842000011679-E0YCOFzRd3KY20180103
03-Jan-2018 08:33:31
299
3958.0000
XLON
84203842000012288-E0YCOFzRd5So20180103
03-Jan-2018 08:33:31
386
3957.5000
XLON
84203842000012292-E0YCOFzRd5T420180103
03-Jan-2018 08:34:56
458
3958.5000
XLON
84403844000012773-E0YCOFzRd7AW20180103
03-Jan-2018 08:34:56
152
3958.0000
XLON
84403844000012856-E0YCOFzRd7B720180103
03-Jan-2018 08:37:15
259
3960.0000
XLON
84203842000013700-E0YCOFzRdAMA20180103
03-Jan-2018 08:37:15
13
3960.0000
XLON
84203842000013700-E0YCOFzRdAME20180103
03-Jan-2018 08:37:26
9
3958.5000
XLON
84203842000013770-E0YCOFzRdAc020180103
03-Jan-2018 08:37:26
68
3958.5000
XLON
84203842000013770-E0YCOFzRdAbo20180103
03-Jan-2018 08:37:54
166
3957.5000
XLON
84203842000013882-E0YCOFzRdB2620180103
03-Jan-2018 08:39:59
152
3958.5000
XLON
84203842000014388-E0YCOFzRdEDw20180103
03-Jan-2018 08:41:24
165
3957.0000
XLON
84203842000014748-E0YCOFzRdG5F20180103
03-Jan-2018 08:43:01
386
3957.5000
XLON
84403844000015297-E0YCOFzRdIRT20180103
03-Jan-2018 08:43:50
540
3957.0000
XLON
84203842000015336-E0YCOFzRdJKQ20180103
03-Jan-2018 08:43:52
232
3955.5000
XLON
84403844000015353-E0YCOFzRdJNb20180103
03-Jan-2018 08:45:12
280
3953.0000
XLON
84203842000015719-E0YCOFzRdLFb20180103
03-Jan-2018 08:46:50
303
3957.5000
XLON
84203842000016393-E0YCOFzRdOP720180103
03-Jan-2018 08:46:50
77
3957.5000
XLON
84203842000016393-E0YCOFzRdOP420180103
03-Jan-2018 08:46:57
262
3956.5000
XLON
84403844000016210-E0YCOFzRdObL20180103
03-Jan-2018 08:46:57
19
3956.5000
XLON
84403844000016210-E0YCOFzRdObU20180103
03-Jan-2018 08:47:56
151
3957.5000
XLON
84403844000016551-E0YCOFzRdQgY20180103
03-Jan-2018 08:50:30
2
3957.5000
XLON
84403844000017467-E0YCOFzRdVtA20180103
03-Jan-2018 08:50:30
210
3957.5000
XLON
84403844000017467-E0YCOFzRdVt820180103
03-Jan-2018 08:51:51
152
3959.0000
XLON
84403844000017880-E0YCOFzRdY7P20180103
03-Jan-2018 08:53:02
394
3959.0000
XLON
84403844000018130-E0YCOFzRdZNn20180103
03-Jan-2018 08:53:21
473
3958.5000
XLON
84203842000018223-E0YCOFzRdZk320180103
03-Jan-2018 08:54:13
394
3957.5000
XLON
84403844000018131-E0YCOFzRdaAv20180103
03-Jan-2018 08:55:19
167
3956.5000
XLON
84403844000018667-E0YCOFzRdbDQ20180103
03-Jan-2018 08:56:21
178
3955.5000
XLON
84203842000019193-E0YCOFzRdcWL20180103
03-Jan-2018 08:59:39
227
3958.5000
XLON
84203842000019956-E0YCOFzRdgjI20180103
03-Jan-2018 09:00:32
9
3961.0000
XLON
84403844000020105-E0YCOFzRdhrd20180103
03-Jan-2018 09:00:32
113
3961.0000
XLON
84403844000020105-E0YCOFzRdhrb20180103
03-Jan-2018 09:00:32
107
3961.0000
XLON
84403844000020105-E0YCOFzRdhrW20180103
03-Jan-2018 09:01:22
175
3964.0000
XLON
84403844000020280-E0YCOFzRdjGJ20180103
03-Jan-2018 09:01:22
100
3964.0000
XLON
84403844000020280-E0YCOFzRdjGL20180103
03-Jan-2018 09:01:22
455
3963.0000
XLON
84403844000020273-E0YCOFzRdjHs20180103
03-Jan-2018 09:03:15
608
3961.0000
XLON
84403844000020641-E0YCOFzRdm5e20180103
03-Jan-2018 09:03:32
468
3960.5000
XLON
84403844000020609-E0YCOFzRdmUX20180103
03-Jan-2018 09:03:32
468
3960.0000
XLON
84203842000020780-E0YCOFzRdmVO20180103
03-Jan-2018 09:04:56
206
3959.0000
XLON
84203842000021138-E0YCOFzRdoWS20180103
03-Jan-2018 09:06:04
311
3955.5000
XLON
84203842000021561-E0YCOFzRdq2p20180103
03-Jan-2018 09:07:06
207
3955.0000
XLON
84203842000021819-E0YCOFzRdrQO20180103
03-Jan-2018 09:08:15
256
3955.0000
XLON
84403844000021943-E0YCOFzRdt1H20180103
03-Jan-2018 09:08:15
135
3955.0000
XLON
84203842000022066-E0YCOFzRdt1920180103
03-Jan-2018 09:08:15
77
3955.0000
XLON
84203842000022066-E0YCOFzRdt1F20180103
03-Jan-2018 09:08:16
18
3955.0000
XLON
84403844000021943-E0YCOFzRdt1N20180103
03-Jan-2018 09:14:48
246
3959.0000
XLON
84203842000023823-E0YCOFzRe06E20180103
03-Jan-2018 09:15:46
139
3958.0000
XLON
84403844000023954-E0YCOFzRe0tf20180103
03-Jan-2018 09:15:46
85
3958.0000
XLON
84403844000023954-E0YCOFzRe0tU20180103
03-Jan-2018 09:16:39
118
3960.0000
XLON
84203842000024273-E0YCOFzRe1yv20180103
03-Jan-2018 09:16:39
106
3960.0000
XLON
84203842000024273-E0YCOFzRe1z420180103
03-Jan-2018 09:17:37
100
3962.5000
XLON
84203842000024550-E0YCOFzRe3A720180103
03-Jan-2018 09:17:37
146
3962.5000
XLON
84203842000024550-E0YCOFzRe3A920180103
03-Jan-2018 09:18:43
227
3962.5000
XLON
84403844000024740-E0YCOFzRe4cg20180103
03-Jan-2018 09:19:24
130
3963.0000
XLON
84403844000024932-E0YCOFzRe5Ys20180103
03-Jan-2018 09:19:24
93
3963.0000
XLON
84403844000024932-E0YCOFzRe5Yx20180103
03-Jan-2018 09:20:21
245
3961.5000
XLON
84403844000025161-E0YCOFzRe6dS20180103
03-Jan-2018 09:20:21
43
3961.5000
XLON
84403844000025159-E0YCOFzRe6dQ20180103
03-Jan-2018 09:20:21
162
3961.5000
XLON
84403844000025159-E0YCOFzRe6dO20180103
03-Jan-2018 09:20:21
21
3961.5000
XLON
84403844000025159-E0YCOFzRe6dL20180103
03-Jan-2018 09:21:05
191
3961.5000
XLON
84403844000025318-E0YCOFzRe7H720180103
03-Jan-2018 09:21:05
5
3961.5000
XLON
84403844000025318-E0YCOFzRe7H920180103
03-Jan-2018 09:22:56
690
3961.5000
XLON
84203842000025980-E0YCOFzRe8oS20180103
03-Jan-2018 09:23:13
593
3961.0000
XLON
84403844000025790-E0YCOFzRe8yU20180103
03-Jan-2018 09:23:13
147
3961.0000
XLON
84403844000025790-E0YCOFzRe8yZ20180103
03-Jan-2018 09:24:43
181
3959.5000
XLON
84203842000026415-E0YCOFzReAVb20180103
03-Jan-2018 09:26:04
157
3959.5000
XLON
84403844000026637-E0YCOFzReBqH20180103
03-Jan-2018 09:30:21
70
3963.0000
XLON
84403844000027930-E0YCOFzReFnL20180103
03-Jan-2018 09:30:21
39
3963.0000
XLON
84403844000027930-E0YCOFzReFnJ20180103
03-Jan-2018 09:30:34
118
3965.5000
XLON
84403844000028027-E0YCOFzReG8020180103
03-Jan-2018 09:31:20
59
3965.5000
XLON
84203842000028353-E0YCOFzReGrX20180103
03-Jan-2018 09:31:20
95
3965.5000
XLON
84203842000028353-E0YCOFzReGrT20180103
03-Jan-2018 09:31:20
117
3965.5000
XLON
84203842000028353-E0YCOFzReGrV20180103
03-Jan-2018 09:32:02
221
3965.0000
XLON
84203842000028350-E0YCOFzReHTC20180103
03-Jan-2018 09:33:20
159
3966.0000
XLON
84203842000028877-E0YCOFzReK6S20180103
03-Jan-2018 09:33:20
206
3966.0000
XLON
84203842000028877-E0YCOFzReK6U20180103
03-Jan-2018 09:33:31
426
3965.0000
XLON
84403844000028738-E0YCOFzReKEc20180103
03-Jan-2018 09:33:33
182
3964.5000
XLON
84403844000028775-E0YCOFzReKGg20180103
03-Jan-2018 09:34:57
18
3965.0000
XLON
84203842000029216-E0YCOFzReLNF20180103
03-Jan-2018 09:35:15
153
3965.0000
XLON
84203842000029260-E0YCOFzReLjF20180103
03-Jan-2018 09:36:10
113
3964.5000
XLON
84403844000029556-E0YCOFzReMma20180103
03-Jan-2018 09:36:13
112
3964.5000
XLON
84403844000029556-E0YCOFzReMss20180103
03-Jan-2018 09:37:42
99
3964.5000
XLON
84403844000029556-E0YCOFzReOjr20180103
03-Jan-2018 09:39:58
249
3967.5000
XLON
84203842000030488-E0YCOFzReRTb20180103
03-Jan-2018 09:40:23
224
3968.5000
XLON
84403844000030476-E0YCOFzReRsv20180103
03-Jan-2018 09:40:36
149
3968.0000
XLON
84403844000030540-E0YCOFzReS6g20180103
03-Jan-2018 09:41:36
166
3967.0000
XLON
84403844000030650-E0YCOFzReTBz20180103
03-Jan-2018 09:43:38
152
3969.5000
XLON
84403844000031172-E0YCOFzReVMD20180103
03-Jan-2018 09:44:38
164
3969.0000
XLON
84203842000031571-E0YCOFzReWoA20180103
03-Jan-2018 09:46:29
170
3967.5000
XLON
84403844000031915-E0YCOFzReYbM20180103
03-Jan-2018 09:47:03
2
3969.5000
XLON
84403844000031995-E0YCOFzReZ7b20180103
03-Jan-2018 09:47:03
230
3969.5000
XLON
84403844000031995-E0YCOFzReZ7Z20180103
03-Jan-2018 09:47:29
26
3968.5000
XLON
84203842000032098-E0YCOFzReZQJ20180103
03-Jan-2018 09:47:29
260
3968.5000
XLON
84203842000032098-E0YCOFzReZQH20180103
03-Jan-2018 09:49:17
365
3967.5000
XLON
84203842000032753-E0YCOFzRebVT20180103
03-Jan-2018 09:49:17
9
3967.5000
XLON
84203842000032753-E0YCOFzRebVV20180103
03-Jan-2018 09:49:30
340
3967.0000
XLON
84203842000032492-E0YCOFzRebhy20180103
03-Jan-2018 09:50:32
369
3968.5000
XLON
84203842000032878-E0YCOFzRedFZ20180103
03-Jan-2018 09:52:24
300
3967.0000
XLON
84403844000032643-E0YCOFzRefUJ20180103
03-Jan-2018 09:52:24
6
3967.0000
XLON
84403844000032643-E0YCOFzRefUX20180103
03-Jan-2018 09:54:02
312
3967.0000
XLON
84203842000033337-E0YCOFzReh7z20180103
03-Jan-2018 09:54:41
143
3967.0000
XLON
84403844000033444-E0YCOFzRehv520180103
03-Jan-2018 09:54:41
18
3967.0000
XLON
84403844000033444-E0YCOFzRehv320180103
03-Jan-2018 09:56:18
40
3966.0000
XLON
84403844000033725-E0YCOFzRejbl20180103
03-Jan-2018 09:56:18
112
3966.0000
XLON
84403844000033725-E0YCOFzRejbi20180103
03-Jan-2018 09:57:36
351
3965.0000
XLON
84403844000033702-E0YCOFzRekkE20180103
03-Jan-2018 09:59:24
257
3965.0000
XLON
84403844000034312-E0YCOFzRemhu20180103
03-Jan-2018 10:04:31
219
3972.5000
XLON
84203842000035518-E0YCOFzRerQp20180103
03-Jan-2018 10:05:14
175
3974.5000
XLON
84403844000035527-E0YCOFzRes8f20180103
03-Jan-2018 10:06:27
140
3977.5000
XLON
84403844000035739-E0YCOFzRetiH20180103
03-Jan-2018 10:06:50
158
3977.5000
XLON
84203842000035952-E0YCOFzReuFM20180103
03-Jan-2018 10:06:50
60
3977.5000
XLON
84203842000035952-E0YCOFzReuFO20180103
03-Jan-2018 10:08:01
216
3975.5000
XLON
84403844000035975-E0YCOFzRevn820180103
03-Jan-2018 10:09:10
217
3974.0000
XLON
84403844000036213-E0YCOFzRewyI20180103
03-Jan-2018 10:10:19
215
3975.0000
XLON
84403844000036356-E0YCOFzRexwr20180103
03-Jan-2018 10:11:30
46
3976.0000
XLON
84403844000036507-E0YCOFzRezNf20180103
03-Jan-2018 10:11:33
182
3976.0000
XLON
84203842000036650-E0YCOFzRezPR20180103
03-Jan-2018 10:11:34
4
3976.0000
XLON
84203842000036650-E0YCOFzRezQI20180103
03-Jan-2018 10:11:39
136
3975.0000
XLON
84203842000036642-E0YCOFzRezW620180103
03-Jan-2018 10:11:39
55
3975.0000
XLON
84203842000036642-E0YCOFzRezYB20180103
03-Jan-2018 10:12:59
132
3976.0000
XLON
84403844000036633-E0YCOFzRf13q20180103
03-Jan-2018 10:13:34
280
3974.5000
XLON
84403844000036889-E0YCOFzRf28M20180103
03-Jan-2018 10:13:34
242
3974.5000
XLON
84403844000036889-E0YCOFzRf28O20180103
03-Jan-2018 10:13:58
224
3973.5000
XLON
84403844000036903-E0YCOFzRf2ZT20180103
03-Jan-2018 10:15:46
233
3974.5000
XLON
84403844000037333-E0YCOFzRf42e20180103
03-Jan-2018 10:17:13
190
3974.5000
XLON
84203842000037670-E0YCOFzRf53R20180103
03-Jan-2018 10:17:13
3
3974.5000
XLON
84203842000037670-E0YCOFzRf53Y20180103
03-Jan-2018 10:18:32
359
3975.5000
XLON
84403844000037795-E0YCOFzRf6KW20180103
03-Jan-2018 10:19:47
106
3975.0000
XLON
84203842000038129-E0YCOFzRf7jV20180103
03-Jan-2018 10:19:47
45
3975.0000
XLON
84203842000038129-E0YCOFzRf7jR20180103
03-Jan-2018 10:21:18
166
3977.5000
XLON
84403844000038231-E0YCOFzRf9Ft20180103
03-Jan-2018 10:23:15
160
3978.5000
XLON
84403844000038585-E0YCOFzRfBE820180103
03-Jan-2018 10:26:31
135
3982.0000
XLON
84403844000039379-E0YCOFzRfEdf20180103
03-Jan-2018 10:26:31
70
3982.0000
XLON
84403844000039379-E0YCOFzRfEdd20180103
03-Jan-2018 10:26:55
287
3982.5000
XLON
84403844000039441-E0YCOFzRfFFa20180103
03-Jan-2018 10:28:29
206
3981.5000
XLON
84403844000039335-E0YCOFzRfGrf20180103
03-Jan-2018 10:29:39
156
3981.0000
XLON
84203842000040218-E0YCOFzRfHty20180103
03-Jan-2018 10:29:39
7
3981.0000
XLON
84203842000040218-E0YCOFzRfHu320180103
03-Jan-2018 10:30:55
198
3982.0000
XLON
84203842000040548-E0YCOFzRfJCo20180103
03-Jan-2018 10:31:55
161
3981.5000
XLON
84203842000040731-E0YCOFzRfKN120180103
03-Jan-2018 10:32:59
211
3982.0000
XLON
84403844000040810-E0YCOFzRfLMw20180103
03-Jan-2018 10:35:26
359
3980.0000
XLON
84203842000041264-E0YCOFzRfNHE20180103
03-Jan-2018 10:35:26
165
3979.0000
XLON
84403844000041361-E0YCOFzRfNIs20180103
03-Jan-2018 10:35:30
7
3979.0000
XLON
84403844000041361-E0YCOFzRfNO420180103
03-Jan-2018 10:36:35
139
3979.5000
XLON
84203842000041697-E0YCOFzRfOKE20180103
03-Jan-2018 10:36:35
12
3979.5000
XLON
84203842000041697-E0YCOFzRfOK320180103
03-Jan-2018 10:39:11
27
3980.5000
XLON
84403844000042041-E0YCOFzRfQZu20180103
03-Jan-2018 10:39:11
161
3980.5000
XLON
84403844000042041-E0YCOFzRfQZn20180103
03-Jan-2018 10:39:42
136
3979.0000
XLON
84403844000042072-E0YCOFzRfQsc20180103
03-Jan-2018 10:39:42
4
3979.5000
XLON
84203842000042161-E0YCOFzRfQs120180103
03-Jan-2018 10:39:42
18
3979.0000
XLON
84403844000042072-E0YCOFzRfQsO20180103
03-Jan-2018 10:42:42
90
3981.5000
XLON
84403844000042714-E0YCOFzRfTjC20180103
03-Jan-2018 10:42:42
62
3981.5000
XLON
84403844000042714-E0YCOFzRfTjE20180103
03-Jan-2018 10:42:48
163
3980.5000
XLON
84403844000042651-E0YCOFzRfTrB20180103
03-Jan-2018 10:43:06
200
3980.0000
XLON
84203842000042818-E0YCOFzRfU6o20180103
03-Jan-2018 10:43:13
36
3980.0000
XLON
84203842000042818-E0YCOFzRfUBi20180103
03-Jan-2018 10:45:28
66
3983.0000
XLON
84403844000043214-E0YCOFzRfVu820180103
03-Jan-2018 10:45:28
57
3983.0000
XLON
84403844000043214-E0YCOFzRfVu620180103
03-Jan-2018 10:45:38
68
3983.0000
XLON
84403844000043243-E0YCOFzRfW2X20180103
03-Jan-2018 10:45:38
28
3983.0000
XLON
84403844000043243-E0YCOFzRfW2T20180103
03-Jan-2018 10:45:38
10
3983.0000
XLON
84403844000043243-E0YCOFzRfW2V20180103
03-Jan-2018 10:45:49
165
3982.5000
XLON
84203842000043336-E0YCOFzRfWCr20180103
03-Jan-2018 10:45:49
12
3982.0000
XLON
84403844000043254-E0YCOFzRfWDH20180103
03-Jan-2018 10:46:10
2
3981.5000
XLON
84203842000043420-E0YCOFzRfWdU20180103
03-Jan-2018 10:46:10
40
3981.5000
XLON
84203842000043420-E0YCOFzRfWdS20180103
03-Jan-2018 10:47:53
123
3986.0000
XLON
84403844000043583-E0YCOFzRfY7b20180103
03-Jan-2018 10:49:45
100
3984.5000
XLON
84203842000043952-E0YCOFzRfZct20180103
03-Jan-2018 10:49:45
78
3984.5000
XLON
84203842000043952-E0YCOFzRfZcv20180103
03-Jan-2018 10:50:43
70
3984.5000
XLON
84203842000044109-E0YCOFzRfaMH20180103
03-Jan-2018 10:50:43
204
3984.5000
XLON
84203842000044109-E0YCOFzRfaMJ20180103
03-Jan-2018 10:50:58
253
3984.0000
XLON
84403844000044046-E0YCOFzRfaZa20180103
03-Jan-2018 10:51:39
103
3984.5000
XLON
84403844000044185-E0YCOFzRfazq20180103
03-Jan-2018 10:51:39
25
3984.5000
XLON
84403844000044185-E0YCOFzRfazO20180103
03-Jan-2018 10:52:28
38
3983.5000
XLON
84403844000044187-E0YCOFzRfbSS20180103
03-Jan-2018 10:53:14
180
3983.5000
XLON
84203842000044495-E0YCOFzRfbnG20180103
03-Jan-2018 10:53:47
162
3983.5000
XLON
84203842000044495-E0YCOFzRfcVm20180103
03-Jan-2018 10:54:25
210
3984.5000
XLON
84203842000044719-E0YCOFzRfcxa20180103
03-Jan-2018 10:57:00
165
3983.5000
XLON
84203842000045097-E0YCOFzRffDW20180103
03-Jan-2018 10:57:00
216
3983.5000
XLON
84403844000045012-E0YCOFzRffDU20180103
03-Jan-2018 10:57:33
335
3984.0000
XLON
84203842000045168-E0YCOFzRffaz20180103
03-Jan-2018 10:59:28
112
3987.0000
XLON
84403844000045310-E0YCOFzRfh4u20180103
03-Jan-2018 10:59:28
2
3987.0000
XLON
84403844000045310-E0YCOFzRfh4w20180103
03-Jan-2018 11:00:40
173
3986.0000
XLON
84203842000045261-E0YCOFzRfhsw20180103
03-Jan-2018 11:01:20
156
3986.0000
XLON
84403844000045681-E0YCOFzRfiPB20180103
03-Jan-2018 11:02:21
207
3985.0000
XLON
84203842000045755-E0YCOFzRfitM20180103
03-Jan-2018 11:04:10
9
3986.0000
XLON
84403844000046087-E0YCOFzRfkFx20180103
03-Jan-2018 11:04:10
158
3986.0000
XLON
84403844000046087-E0YCOFzRfkFp20180103
03-Jan-2018 11:05:12
80
3985.0000
XLON
84403844000046155-E0YCOFzRfl9420180103
03-Jan-2018 11:05:14
248
3985.0000
XLON
84403844000046155-E0YCOFzRflA920180103
03-Jan-2018 11:06:09
151
3984.5000
XLON
84403844000046381-E0YCOFzRflvO20180103
03-Jan-2018 11:09:10
139
3984.5000
XLON
84203842000046796-E0YCOFzRfo7420180103
03-Jan-2018 11:10:52
223
3986.5000
XLON
84403844000047070-E0YCOFzRfpNk20180103
03-Jan-2018 11:10:52
4
3986.5000
XLON
84403844000047070-E0YCOFzRfpNp20180103
03-Jan-2018 11:13:39
170
3988.5000
XLON
84203842000047486-E0YCOFzRfrns20180103
03-Jan-2018 11:13:42
204
3987.5000
XLON
84203842000047450-E0YCOFzRfrrS20180103
03-Jan-2018 11:15:24
177
3986.5000
XLON
84203842000047607-E0YCOFzRftLE20180103
03-Jan-2018 11:17:16
43
3988.5000
XLON
84403844000048260-E0YCOFzRfv4T20180103
03-Jan-2018 11:17:25
91
3987.5000
XLON
84203842000048262-E0YCOFzRfvJR20180103
03-Jan-2018 11:17:25
45
3988.0000
XLON
84203842000048295-E0YCOFzRfvF720180103
03-Jan-2018 11:17:25
322
3988.0000
XLON
84203842000048295-E0YCOFzRfvGb20180103
03-Jan-2018 11:17:45
166
3987.5000
XLON
84403844000048200-E0YCOFzRfva420180103
03-Jan-2018 11:22:50
100
3986.5000
XLON
84403844000049222-E0YCOFzRg0DX20180103
03-Jan-2018 11:22:50
121
3986.5000
XLON
84403844000049222-E0YCOFzRg0DZ20180103
03-Jan-2018 11:24:11
46
3986.5000
XLON
84403844000049472-E0YCOFzRg1Rd20180103
03-Jan-2018 11:24:11
92
3986.5000
XLON
84403844000049472-E0YCOFzRg1RZ20180103
03-Jan-2018 11:24:11
112
3986.5000
XLON
84403844000049472-E0YCOFzRg1Rb20180103
03-Jan-2018 11:24:11
43
3986.5000
XLON
84403844000049472-E0YCOFzRg1Rf20180103
03-Jan-2018 11:24:27
71
3986.5000
XLON
84203842000049592-E0YCOFzRg1k220180103
03-Jan-2018 11:24:27
92
3986.5000
XLON
84203842000049592-E0YCOFzRg1k620180103
03-Jan-2018 11:24:55
223
3985.5000
XLON
84403844000049540-E0YCOFzRg2DG20180103
03-Jan-2018 11:26:47
241
3983.5000
XLON
84203842000049988-E0YCOFzRg3sF20180103
03-Jan-2018 11:28:07
245
3982.5000
XLON
84203842000049857-E0YCOFzRg4eS20180103
03-Jan-2018 11:28:07
116
3982.5000
XLON
84203842000049857-E0YCOFzRg4eQ20180103
03-Jan-2018 11:29:27
173
3983.0000
XLON
84403844000050318-E0YCOFzRg5dN20180103
03-Jan-2018 11:29:27
329
3983.5000
XLON
84203842000050364-E0YCOFzRg5bl20180103
03-Jan-2018 11:31:12
166
3984.0000
XLON
84203842000050663-E0YCOFzRg74s20180103
03-Jan-2018 11:34:09
272
3983.0000
XLON
84403844000050797-E0YCOFzRg9Cc20180103
03-Jan-2018 11:35:41
189
3983.5000
XLON
84203842000051286-E0YCOFzRgAej20180103
03-Jan-2018 11:36:27
208
3983.0000
XLON
84403844000051244-E0YCOFzRgBSg20180103
03-Jan-2018 11:38:02
182
3983.5000
XLON
84403844000051530-E0YCOFzRgD2v20180103
03-Jan-2018 11:42:17
90
3984.0000
XLON
84203842000052096-E0YCOFzRgH9F20180103
03-Jan-2018 11:42:20
163
3983.0000
XLON
84203842000052210-E0YCOFzRgHDv20180103
03-Jan-2018 11:42:20
56
3984.0000
XLON
84203842000052096-E0YCOFzRgHCq20180103
03-Jan-2018 11:42:20
72
3984.0000
XLON
84203842000052096-E0YCOFzRgHCo20180103
03-Jan-2018 11:42:20
78
3984.0000
XLON
84203842000052096-E0YCOFzRgHCt20180103
03-Jan-2018 11:45:07
369
3981.0000
XLON
84403844000052189-E0YCOFzRgJH820180103
03-Jan-2018 11:45:52
291
3979.0000
XLON
84403844000052500-E0YCOFzRgJuW20180103
03-Jan-2018 11:46:12
38
3979.0000
XLON
84403844000052500-E0YCOFzRgKAM20180103
03-Jan-2018 11:48:11
304
3978.5000
XLON
84203842000052637-E0YCOFzRgLWH20180103
03-Jan-2018 11:48:30
169
3977.5000
XLON
84403844000052602-E0YCOFzRgLnQ20180103
03-Jan-2018 11:50:00
211
3977.5000
XLON
84203842000053128-E0YCOFzRgNA220180103
03-Jan-2018 11:54:36
4
3980.5000
XLON
84203842000053778-E0YCOFzRgQiD20180103
03-Jan-2018 11:54:36
130
3980.5000
XLON
84203842000053778-E0YCOFzRgQi820180103
03-Jan-2018 11:54:36
120
3980.5000
XLON
84203842000053778-E0YCOFzRgQiA20180103
03-Jan-2018 11:56:11
151
3982.0000
XLON
84203842000054029-E0YCOFzRgRt920180103
03-Jan-2018 11:57:51
280
3983.5000
XLON
84403844000054333-E0YCOFzRgTKR20180103
03-Jan-2018 11:57:51
6
3983.5000
XLON
84403844000054333-E0YCOFzRgTKT20180103
03-Jan-2018 11:58:23
178
3983.5000
XLON
84403844000054409-E0YCOFzRgTaG20180103
03-Jan-2018 11:58:23
5
3983.5000
XLON
84403844000054409-E0YCOFzRgTaW20180103
03-Jan-2018 11:59:31
6
3984.0000
XLON
84403844000054644-E0YCOFzRgUY620180103
03-Jan-2018 11:59:34
145
3984.0000
XLON
84403844000054644-E0YCOFzRgUfU20180103
03-Jan-2018 12:02:26
175
3983.5000
XLON
84203842000055695-E0YCOFzRgXiN20180103
03-Jan-2018 12:02:26
216
3983.5000
XLON
84203842000055695-E0YCOFzRgXiL20180103
03-Jan-2018 12:03:58
3
3982.5000
XLON
84403844000055923-E0YCOFzRgZls20180103
03-Jan-2018 12:03:59
67
3982.5000
XLON
84203842000056037-E0YCOFzRgZnF20180103
03-Jan-2018 12:03:59
137
3982.5000
XLON
84203842000056037-E0YCOFzRgZnH20180103
03-Jan-2018 12:05:16
143
3982.5000
XLON
84203842000056240-E0YCOFzRgaqd20180103
03-Jan-2018 12:05:16
287
3982.5000
XLON
84403844000056112-E0YCOFzRgaqb20180103
03-Jan-2018 12:05:17
9
3982.5000
XLON
84203842000056240-E0YCOFzRgaqf20180103
03-Jan-2018 12:05:54
187
3981.5000
XLON
84403844000056138-E0YCOFzRgbaA20180103
03-Jan-2018 12:05:55
1
3981.5000
XLON
84403844000056138-E0YCOFzRgbcY20180103
03-Jan-2018 12:07:37
166
3981.0000
XLON
84403844000056322-E0YCOFzRgd8q20180103
03-Jan-2018 12:09:42
203
3982.5000
XLON
84203842000057024-E0YCOFzRgfVE20180103
03-Jan-2018 12:10:54
203
3983.5000
XLON
84403844000057078-E0YCOFzRggNW20180103
03-Jan-2018 12:11:57
202
3983.5000
XLON
84403844000057169-E0YCOFzRgh2X20180103
03-Jan-2018 12:13:04
112
3983.5000
XLON
84203842000057492-E0YCOFzRghpO20180103
03-Jan-2018 12:13:41
154
3982.0000
XLON
84403844000057415-E0YCOFzRgiSG20180103
03-Jan-2018 12:14:31
166
3982.5000
XLON
84203842000057788-E0YCOFzRgiw220180103
03-Jan-2018 12:14:31
95
3982.5000
XLON
84203842000057788-E0YCOFzRgiw420180103
03-Jan-2018 12:15:57
149
3983.5000
XLON
84203842000058117-E0YCOFzRgjqS20180103
03-Jan-2018 12:15:57
53
3983.5000
XLON
84203842000058117-E0YCOFzRgjqV20180103
03-Jan-2018 12:16:00
179
3983.0000
XLON
84203842000058115-E0YCOFzRgjrV20180103
03-Jan-2018 12:17:34
1
3983.5000
XLON
84203842000058331-E0YCOFzRgl4d20180103
03-Jan-2018 12:18:03
196
3984.5000
XLON
84203842000058398-E0YCOFzRglaP20180103
03-Jan-2018 12:18:49
280
3984.0000
XLON
84203842000058378-E0YCOFzRgmG420180103
03-Jan-2018 12:19:46
200
3982.5000
XLON
84203842000058499-E0YCOFzRgn5y20180103
03-Jan-2018 12:20:46
278
3982.0000
XLON
84203842000058598-E0YCOFzRgnbe20180103
03-Jan-2018 12:22:41
377
3982.5000
XLON
84203842000058961-E0YCOFzRgp7f20180103
03-Jan-2018 12:24:42
191
3986.5000
XLON
84203842000059245-E0YCOFzRgqlv20180103
03-Jan-2018 12:27:42
164
3987.0000
XLON
84403844000059502-E0YCOFzRgtI720180103
03-Jan-2018 12:27:42
167
3987.0000
XLON
84203842000059648-E0YCOFzRgtI520180103
03-Jan-2018 12:28:51
20
3985.5000
XLON
84203842000059840-E0YCOFzRguKs20180103
03-Jan-2018 12:29:12
60
3986.5000
XLON
84403844000059754-E0YCOFzRguXU20180103
03-Jan-2018 12:29:15
211
3986.5000
XLON
84403844000059760-E0YCOFzRguZo20180103
03-Jan-2018 12:30:42
100
3987.5000
XLON
84403844000060044-E0YCOFzRgwEJ20180103
03-Jan-2018 12:32:02
151
3987.5000
XLON
84403844000060235-E0YCOFzRgxOY20180103
03-Jan-2018 12:32:02
52
3987.5000
XLON
84403844000060245-E0YCOFzRgxOj20180103
03-Jan-2018 12:32:02
159
3987.5000
XLON
84403844000060245-E0YCOFzRgxOa20180103
03-Jan-2018 12:33:46
151
3988.0000
XLON
84403844000060474-E0YCOFzRgyqU20180103
03-Jan-2018 12:34:20
181
3987.5000
XLON
84403844000060463-E0YCOFzRgzCg20180103
03-Jan-2018 12:35:26
181
3988.0000
XLON
84203842000060818-E0YCOFzRh02b20180103
03-Jan-2018 12:36:14
188
3987.5000
XLON
84403844000060721-E0YCOFzRh0dq20180103
03-Jan-2018 12:37:10
166
3987.0000
XLON
84203842000060639-E0YCOFzRh1Kk20180103
03-Jan-2018 12:37:58
204
3986.5000
XLON
84403844000060643-E0YCOFzRh1rh20180103
03-Jan-2018 12:37:58
76
3986.0000
XLON
84203842000061099-E0YCOFzRh1tO20180103
03-Jan-2018 12:37:58
100
3986.0000
XLON
84203842000061099-E0YCOFzRh1tM20180103
03-Jan-2018 12:40:29
224
3985.0000
XLON
84403844000061061-E0YCOFzRh3kd20180103
03-Jan-2018 12:40:29
248
3985.0000
XLON
84403844000061061-E0YCOFzRh3kb20180103
03-Jan-2018 12:42:41
225
3985.0000
XLON
84403844000061469-E0YCOFzRh5Ws20180103
03-Jan-2018 12:43:47
224
3985.0000
XLON
84203842000061956-E0YCOFzRh6wN20180103
03-Jan-2018 12:44:40
196
3985.0000
XLON
84203842000062031-E0YCOFzRh7bY20180103
03-Jan-2018 12:47:40
275
3984.5000
XLON
84203842000062339-E0YCOFzRhAbY20180103
03-Jan-2018 12:48:30
226
3984.0000
XLON
84403844000062475-E0YCOFzRhBPM20180103
03-Jan-2018 12:50:56
191
3984.0000
XLON
84403844000062783-E0YCOFzRhDQG20180103
03-Jan-2018 12:52:17
120
3983.0000
XLON
84403844000062848-E0YCOFzRhF7320180103
03-Jan-2018 12:52:17
27
3983.0000
XLON
84403844000062848-E0YCOFzRhF7920180103
03-Jan-2018 12:54:16
46
3985.0000
XLON
84403844000063417-E0YCOFzRhH6720180103
03-Jan-2018 12:54:16
144
3985.0000
XLON
84403844000063417-E0YCOFzRhH6520180103
03-Jan-2018 12:54:23
3
3985.0000
XLON
84403844000063442-E0YCOFzRhHHr20180103
03-Jan-2018 12:54:33
335
3985.0000
XLON
84403844000063462-E0YCOFzRhHS220180103
03-Jan-2018 12:54:43
466
3984.5000
XLON
84203842000063573-E0YCOFzRhHcp20180103
03-Jan-2018 12:59:21
356
3982.0000
XLON
84203842000063810-E0YCOFzRhLgn20180103
03-Jan-2018 13:00:30
261
3981.5000
XLON
84403844000063632-E0YCOFzRhMSt20180103
03-Jan-2018 13:00:32
320
3981.0000
XLON
84403844000063965-E0YCOFzRhMY020180103
03-Jan-2018 13:00:42
194
3980.5000
XLON
84403844000063997-E0YCOFzRhMlK20180103
03-Jan-2018 13:01:21
140
3980.0000
XLON
84203842000064382-E0YCOFzRhNWl20180103
03-Jan-2018 13:01:23
144
3980.0000
XLON
84203842000064382-E0YCOFzRhNc020180103
03-Jan-2018 13:04:21
302
3980.0000
XLON
84203842000064576-E0YCOFzRhQ2A20180103
03-Jan-2018 13:04:46
185
3979.0000
XLON
84203842000064750-E0YCOFzRhQNF20180103
03-Jan-2018 13:06:03
154
3979.0000
XLON
84203842000064911-E0YCOFzRhRKr20180103
03-Jan-2018 13:06:03
2
3979.0000
XLON
84203842000064911-E0YCOFzRhRKu20180103
03-Jan-2018 13:07:37
237
3978.0000
XLON
84403844000064772-E0YCOFzRhTEC20180103
03-Jan-2018 13:07:38
426
3977.5000
XLON
84203842000064968-E0YCOFzRhTH420180103
03-Jan-2018 13:08:48
152
3979.5000
XLON
84403844000065251-E0YCOFzRhUEF20180103
03-Jan-2018 13:12:01
156
3980.0000
XLON
84203842000065714-E0YCOFzRhWaK20180103
03-Jan-2018 13:14:55
28
3985.0000
XLON
84403844000066045-E0YCOFzRhZNv20180103
03-Jan-2018 13:15:00
215
3985.0000
XLON
84203842000066255-E0YCOFzRhZRH20180103
03-Jan-2018 13:16:34
256
3982.0000
XLON
84403844000066293-E0YCOFzRhb5C20180103
03-Jan-2018 13:16:34
176
3982.0000
XLON
84403844000066315-E0YCOFzRhb5G20180103
03-Jan-2018 13:16:34
98
3982.0000
XLON
84203842000066484-E0YCOFzRhb5E20180103
03-Jan-2018 13:18:16
202
3985.0000
XLON
84403844000066531-E0YCOFzRhcR120180103
03-Jan-2018 13:18:16
6
3985.0000
XLON
84403844000066531-E0YCOFzRhcQy20180103
03-Jan-2018 13:20:03
66
3985.5000
XLON
84203842000066979-E0YCOFzRhdjc20180103
03-Jan-2018 13:20:03
130
3985.5000
XLON
84203842000066979-E0YCOFzRhdje20180103
03-Jan-2018 13:20:15
204
3985.0000
XLON
84203842000066931-E0YCOFzRhdqE20180103
03-Jan-2018 13:22:15
166
3986.0000
XLON
84203842000067331-E0YCOFzRhfEX20180103
03-Jan-2018 13:23:19
267
3988.5000
XLON
84203842000067590-E0YCOFzRhfvj20180103
03-Jan-2018 13:23:23
196
3988.0000
XLON
84403844000067268-E0YCOFzRhg1p20180103
03-Jan-2018 13:23:42
3
3987.5000
XLON
84403844000067349-E0YCOFzRhgDa20180103
03-Jan-2018 13:23:42
214
3987.5000
XLON
84403844000067349-E0YCOFzRhgDM20180103
03-Jan-2018 13:27:20
374
3987.0000
XLON
84203842000068377-E0YCOFzRhj5c20180103
03-Jan-2018 13:27:51
318
3986.5000
XLON
84403844000068062-E0YCOFzRhjZX20180103
03-Jan-2018 13:30:04
120
3985.0000
XLON
84203842000068708-E0YCOFzRhl3J20180103
03-Jan-2018 13:30:04
179
3985.0000
XLON
84403844000068405-E0YCOFzRhl3H20180103
03-Jan-2018 13:31:07
235
3985.0000
XLON
84203842000069045-E0YCOFzRhmAe20180103
03-Jan-2018 13:33:59
165
3987.0000
XLON
84203842000069583-E0YCOFzRhonb20180103
03-Jan-2018 13:34:31
283
3986.0000
XLON
84403844000069136-E0YCOFzRhpCA20180103
03-Jan-2018 13:34:31
77
3986.0000
XLON
84403844000069136-E0YCOFzRhpC820180103
03-Jan-2018 13:34:31
279
3985.5000
XLON
84203842000069672-E0YCOFzRhpD320180103
03-Jan-2018 13:36:54
170
3983.5000
XLON
84403844000069803-E0YCOFzRhrO020180103
03-Jan-2018 13:38:34
204
3984.5000
XLON
84403844000069989-E0YCOFzRhsc620180103
03-Jan-2018 13:38:34
280
3984.5000
XLON
84403844000069962-E0YCOFzRhsc220180103
03-Jan-2018 13:43:32
181
3985.0000
XLON
84203842000071029-E0YCOFzRhwug20180103
03-Jan-2018 13:43:32
180
3985.0000
XLON
84203842000071029-E0YCOFzRhwua20180103
03-Jan-2018 13:45:14
199
3985.5000
XLON
84403844000071151-E0YCOFzRhydA20180103
03-Jan-2018 13:45:33
166
3985.0000
XLON
84403844000070934-E0YCOFzRhywK20180103
03-Jan-2018 13:47:17
391
3985.0000
XLON
84203842000071743-E0YCOFzRi03H20180103
03-Jan-2018 13:49:24
227
3986.5000
XLON
84203842000072534-E0YCOFzRi2a520180103
03-Jan-2018 13:50:20
156
3986.5000
XLON
84403844000072711-E0YCOFzRi3fX20180103
03-Jan-2018 13:50:22
192
3986.0000
XLON
84403844000072626-E0YCOFzRi3ja20180103
03-Jan-2018 13:51:49
144
3986.5000
XLON
84403844000073064-E0YCOFzRi57h20180103
03-Jan-2018 13:52:56
8
3986.5000
XLON
84403844000073064-E0YCOFzRi69920180103
03-Jan-2018 13:54:23
151
3987.5000
XLON
84403844000073675-E0YCOFzRi79d20180103
03-Jan-2018 13:55:20
130
3988.0000
XLON
84403844000073759-E0YCOFzRi7rw20180103
03-Jan-2018 13:55:40
166
3987.0000
XLON
84203842000073936-E0YCOFzRi8Bi20180103
03-Jan-2018 13:56:23
373
3987.5000
XLON
84403844000074042-E0YCOFzRi8gp20180103
03-Jan-2018 13:57:24
410
3987.0000
XLON
84203842000074259-E0YCOFzRi9JT20180103
03-Jan-2018 13:57:46
373
3986.5000
XLON
84403844000074004-E0YCOFzRi9aY20180103
03-Jan-2018 14:00:48
182
3986.0000
XLON
84203842000075218-E0YCOFzRiC7z20180103
03-Jan-2018 14:01:15
332
3987.0000
XLON
84203842000075303-E0YCOFzRiCWW20180103
03-Jan-2018 14:03:49
19
3987.0000
XLON
84203842000075642-E0YCOFzRiEXq20180103
03-Jan-2018 14:03:49
229
3987.0000
XLON
84203842000075642-E0YCOFzRiEYA20180103
03-Jan-2018 14:03:49
123
3987.0000
XLON
84203842000075642-E0YCOFzRiEXs20180103
03-Jan-2018 14:03:49
32
3987.0000
XLON
84203842000075642-E0YCOFzRiEY620180103
03-Jan-2018 14:05:38
155
3986.5000
XLON
84403844000075738-E0YCOFzRiGC020180103
03-Jan-2018 14:05:38
200
3986.5000
XLON
84403844000075738-E0YCOFzRiGBy20180103
03-Jan-2018 14:06:34
157
3987.0000
XLON
84403844000076083-E0YCOFzRiGuj20180103
03-Jan-2018 14:07:33
166
3987.0000
XLON
84203842000076528-E0YCOFzRiHld20180103
03-Jan-2018 14:09:11
151
3986.5000
XLON
84403844000076319-E0YCOFzRiJ4e20180103
03-Jan-2018 14:10:41
166
3987.5000
XLON
84203842000077068-E0YCOFzRiK7y20180103
03-Jan-2018 14:11:34
3
3987.5000
XLON
84403844000076855-E0YCOFzRiKga20180103
03-Jan-2018 14:11:34
50
3987.5000
XLON
84403844000076855-E0YCOFzRiKgY20180103
03-Jan-2018 14:12:39
224
3987.0000
XLON
84203842000077456-E0YCOFzRiLXt20180103
03-Jan-2018 14:12:39
184
3987.0000
XLON
84203842000077461-E0YCOFzRiLXv20180103
03-Jan-2018 14:12:39
3
3987.0000
XLON
84203842000077461-E0YCOFzRiLXx20180103
03-Jan-2018 14:12:56
206
3987.0000
XLON
84203842000077510-E0YCOFzRiLnc20180103
03-Jan-2018 14:14:35
125
3987.5000
XLON
84403844000077653-E0YCOFzRiNOY20180103
03-Jan-2018 14:14:35
159
3987.5000
XLON
84403844000077653-E0YCOFzRiNOJ20180103
03-Jan-2018 14:15:51
279
3987.0000
XLON
84403844000077871-E0YCOFzRiO6l20180103
03-Jan-2018 14:16:46
73
3988.0000
XLON
84203842000078452-E0YCOFzRiOuF20180103
03-Jan-2018 14:16:57
208
3988.0000
XLON
84203842000078483-E0YCOFzRiP0n20180103
03-Jan-2018 14:17:32
357
3987.5000
XLON
84203842000078421-E0YCOFzRiPMD20180103
03-Jan-2018 14:17:33
12
3987.5000
XLON
84203842000078421-E0YCOFzRiPMH20180103
03-Jan-2018 14:18:18
95
3987.0000
XLON
84203842000078411-E0YCOFzRiPsF20180103
03-Jan-2018 14:18:18
122
3987.0000
XLON
84203842000078411-E0YCOFzRiPsH20180103
03-Jan-2018 14:20:12
300
3987.0000
XLON
84403844000078767-E0YCOFzRiRPU20180103
03-Jan-2018 14:20:12
323
3987.0000
XLON
84403844000078767-E0YCOFzRiRPW20180103
03-Jan-2018 14:20:40
30
3986.5000
XLON
84203842000079072-E0YCOFzRiRle20180103
03-Jan-2018 14:20:40
22
3986.5000
XLON
84203842000079072-E0YCOFzRiRlm20180103
03-Jan-2018 14:21:23
117
3986.0000
XLON
84203842000079155-E0YCOFzRiSI420180103
03-Jan-2018 14:21:28
267
3985.5000
XLON
84403844000078978-E0YCOFzRiSQF20180103
03-Jan-2018 14:22:45
151
3985.5000
XLON
84203842000079635-E0YCOFzRiTjV20180103
03-Jan-2018 14:22:45
118
3985.5000
XLON
84203842000079635-E0YCOFzRiTjX20180103
03-Jan-2018 14:24:16
166
3985.5000
XLON
84403844000079634-E0YCOFzRiVBm20180103
03-Jan-2018 14:25:16
268
3986.0000
XLON
84403844000080060-E0YCOFzRiWAu20180103
03-Jan-2018 14:25:16
1
3986.0000
XLON
84403844000080060-E0YCOFzRiWAw20180103
03-Jan-2018 14:26:08
377
3985.5000
XLON
84203842000080173-E0YCOFzRiWpr20180103
03-Jan-2018 14:28:04
482
3986.0000
XLON
84203842000080938-E0YCOFzRiYD820180103
03-Jan-2018 14:28:04
112
3986.0000
XLON
84203842000080938-E0YCOFzRiYD320180103
03-Jan-2018 14:28:04
106
3986.0000
XLON
84203842000080938-E0YCOFzRiYD620180103
03-Jan-2018 14:28:12
646
3985.5000
XLON
84403844000080691-E0YCOFzRiYMh20180103
03-Jan-2018 14:30:07
263
3986.0000
XLON
84403844000081160-E0YCOFzRibIu20180103
03-Jan-2018 14:31:59
181
3985.5000
XLON
84403844000081498-E0YCOFzRieb020180103
03-Jan-2018 14:32:02
58
3985.0000
XLON
84403844000081654-E0YCOFzRiegW20180103
03-Jan-2018 14:32:03
99
3985.0000
XLON
84403844000081654-E0YCOFzRiega20180103
03-Jan-2018 14:32:31
172
3982.5000
XLON
84403844000081770-E0YCOFzRifMH20180103
03-Jan-2018 14:33:29
655
3979.5000
XLON
84403844000082226-E0YCOFzRigw520180103
03-Jan-2018 14:33:31
206
3979.0000
XLON
84403844000082074-E0YCOFzRigy720180103
03-Jan-2018 14:33:31
281
3979.0000
XLON
84203842000082303-E0YCOFzRigy920180103
03-Jan-2018 14:33:32
4
3978.0000
XLON
84403844000082075-E0YCOFzRih1p20180103
03-Jan-2018 14:33:32
464
3978.0000
XLON
84403844000082075-E0YCOFzRih1n20180103
03-Jan-2018 14:34:37
221
3977.5000
XLON
84403844000082507-E0YCOFzRiimt20180103
03-Jan-2018 14:36:18
200
3980.0000
XLON
84403844000082839-E0YCOFzRilqQ20180103
03-Jan-2018 14:36:21
192
3979.0000
XLON
84403844000083047-E0YCOFzRilvX20180103
03-Jan-2018 14:36:21
72
3979.0000
XLON
84403844000083047-E0YCOFzRilvd20180103
03-Jan-2018 14:39:57
421
3975.0000
XLON
84403844000084300-E0YCOFzRisMb20180103
03-Jan-2018 14:39:57
421
3974.5000
XLON
84203842000084530-E0YCOFzRisNJ20180103
03-Jan-2018 14:40:00
200
3972.5000
XLON
84403844000084311-E0YCOFzRisWC20180103
03-Jan-2018 14:40:00
26
3972.5000
XLON
84403844000084311-E0YCOFzRisVV20180103
03-Jan-2018 14:40:01
200
3972.5000
XLON
84403844000084311-E0YCOFzRisZY20180103
03-Jan-2018 14:42:19
591
3971.5000
XLON
84403844000084618-E0YCOFzRix1R20180103
03-Jan-2018 14:42:19
21
3971.5000
XLON
84403844000084864-E0YCOFzRix1V20180103
03-Jan-2018 14:42:25
216
3970.0000
XLON
84403844000085017-E0YCOFzRixA820180103
03-Jan-2018 14:42:25
48
3970.0000
XLON
84403844000085017-E0YCOFzRixA520180103
03-Jan-2018 14:45:05
166
3982.5000
XLON
84403844000085790-E0YCOFzRj1rf20180103
03-Jan-2018 14:45:58
163
3982.5000
XLON
84203842000086254-E0YCOFzRj3BJ20180103
03-Jan-2018 14:47:01
62
3981.5000
XLON
84403844000086416-E0YCOFzRj4xm20180103
03-Jan-2018 14:47:01
276
3981.5000
XLON
84203842000086602-E0YCOFzRj4xk20180103
03-Jan-2018 14:47:02
259
3981.0000
XLON
84403844000086399-E0YCOFzRj4y720180103
03-Jan-2018 14:47:02
227
3981.5000
XLON
84203842000086598-E0YCOFzRj4xi20180103
03-Jan-2018 14:48:47
503
3979.5000
XLON
84203842000087014-E0YCOFzRj7wf20180103
03-Jan-2018 14:48:47
179
3979.5000
XLON
84203842000087014-E0YCOFzRj7wR20180103
03-Jan-2018 14:48:58
738
3979.0000
XLON
84403844000086837-E0YCOFzRj8FD20180103
03-Jan-2018 14:49:19
280
3980.5000
XLON
84203842000087135-E0YCOFzRj8xf20180103
03-Jan-2018 14:49:19
4
3980.5000
XLON
84203842000087135-E0YCOFzRj8yW20180103
03-Jan-2018 14:50:41
89
3976.0000
XLON
84403844000087254-E0YCOFzRjBH120180103
03-Jan-2018 14:51:05
221
3976.0000
XLON
84403844000087254-E0YCOFzRjBoC20180103
03-Jan-2018 14:51:43
150
3979.0000
XLON
84203842000087774-E0YCOFzRjDIi20180103
03-Jan-2018 14:51:43
9
3979.0000
XLON
84203842000087774-E0YCOFzRjDIl20180103
03-Jan-2018 14:53:11
165
3978.0000
XLON
84403844000088078-E0YCOFzRjG0C20180103
03-Jan-2018 14:53:30
285
3978.0000
XLON
84403844000088097-E0YCOFzRjGe120180103
03-Jan-2018 14:54:55
116
3978.5000
XLON
84403844000088398-E0YCOFzRjJhL20180103
03-Jan-2018 14:54:55
100
3978.5000
XLON
84403844000088398-E0YCOFzRjJhJ20180103
03-Jan-2018 14:56:07
341
3978.5000
XLON
84203842000089023-E0YCOFzRjM6420180103
03-Jan-2018 14:57:04
170
3981.5000
XLON
84403844000088974-E0YCOFzRjNVE20180103
03-Jan-2018 14:57:56
249
3984.5000
XLON
84203842000089447-E0YCOFzRjOdw20180103
03-Jan-2018 14:58:40
90
3979.5000
XLON
84203842000089707-E0YCOFzRjPjs20180103
03-Jan-2018 14:58:40
105
3979.5000
XLON
84203842000089707-E0YCOFzRjPju20180103
03-Jan-2018 14:59:02
18
3979.5000
XLON
84203842000089801-E0YCOFzRjQDG20180103
03-Jan-2018 14:59:03
37
3979.5000
XLON
84203842000089801-E0YCOFzRjQGE20180103
03-Jan-2018 14:59:05
97
3979.5000
XLON
84203842000089801-E0YCOFzRjQJ120180103
03-Jan-2018 14:59:22
83
3978.5000
XLON
84403844000089503-E0YCOFzRjQdt20180103
03-Jan-2018 14:59:22
32
3978.5000
XLON
84203842000089690-E0YCOFzRjQdr20180103
03-Jan-2018 14:59:22
151
3978.5000
XLON
84203842000089690-E0YCOFzRjQdn20180103
03-Jan-2018 15:00:15
233
3977.5000
XLON
84203842000090267-E0YCOFzRjSYR20180103
03-Jan-2018 15:00:17
215
3977.0000
XLON
84403844000090106-E0YCOFzRjSc920180103
03-Jan-2018 15:01:04
151
3981.5000
XLON
84203842000090546-E0YCOFzRjUIc20180103
03-Jan-2018 15:01:05
166
3981.5000
XLON
84403844000090379-E0YCOFzRjUIa20180103
03-Jan-2018 15:02:18
130
3984.5000
XLON
84203842000090878-E0YCOFzRjWRY20180103
03-Jan-2018 15:02:18
19
3984.5000
XLON
84203842000090878-E0YCOFzRjWRW20180103
03-Jan-2018 15:02:18
80
3984.5000
XLON
84203842000090878-E0YCOFzRjWRa20180103
03-Jan-2018 15:02:23
173
3984.5000
XLON
84403844000090761-E0YCOFzRjWe220180103
03-Jan-2018 15:02:36
152
3982.5000
XLON
84203842000090972-E0YCOFzRjXBo20180103
03-Jan-2018 15:03:50
18
3986.0000
XLON
84403844000091261-E0YCOFzRjaOY20180103
03-Jan-2018 15:03:50
159
3986.0000
XLON
84403844000091261-E0YCOFzRjaOc20180103
03-Jan-2018 15:04:16
173
3985.5000
XLON
84403844000091368-E0YCOFzRjbRc20180103
03-Jan-2018 15:04:45
98
3984.5000
XLON
84203842000091629-E0YCOFzRjcEj20180103
03-Jan-2018 15:05:01
173
3985.0000
XLON
84203842000091691-E0YCOFzRjca520180103
03-Jan-2018 15:05:31
214
3984.0000
XLON
84403844000091627-E0YCOFzRjdFV20180103
03-Jan-2018 15:05:31
103
3984.0000
XLON
84203842000091799-E0YCOFzRjdFX20180103
03-Jan-2018 15:05:58
224
3985.0000
XLON
84403844000091676-E0YCOFzRjdzV20180103
03-Jan-2018 15:06:12
181
3986.0000
XLON
84403844000091785-E0YCOFzRjeTT20180103
03-Jan-2018 15:07:27
179
3985.0000
XLON
84403844000092153-E0YCOFzRjgGs20180103
03-Jan-2018 15:07:44
197
3987.5000
XLON
84403844000092203-E0YCOFzRjh6e20180103
03-Jan-2018 15:07:52
197
3986.5000
XLON
84203842000092345-E0YCOFzRjhFl20180103
03-Jan-2018 15:09:01
108
3986.0000
XLON
84403844000092623-E0YCOFzRjiw020180103
03-Jan-2018 15:09:01
159
3986.0000
XLON
84403844000092623-E0YCOFzRjivy20180103
03-Jan-2018 15:09:05
214
3985.0000
XLON
84203842000092801-E0YCOFzRjj5w20180103
03-Jan-2018 15:10:20
24
3986.0000
XLON
84403844000093033-E0YCOFzRjkx120180103
03-Jan-2018 15:10:20
237
3986.0000
XLON
84403844000093033-E0YCOFzRjkwz20180103
03-Jan-2018 15:10:33
260
3985.0000
XLON
84203842000093190-E0YCOFzRjlKw20180103
03-Jan-2018 15:10:33
1
3985.0000
XLON
84203842000093190-E0YCOFzRjlL120180103
03-Jan-2018 15:11:17
161
3985.5000
XLON
84203842000093508-E0YCOFzRjmf620180103
03-Jan-2018 15:11:27
53
3985.5000
XLON
84203842000093508-E0YCOFzRjmva20180103
03-Jan-2018 15:11:27
142
3985.5000
XLON
84203842000093550-E0YCOFzRjmvg20180103
03-Jan-2018 15:11:27
171
3985.5000
XLON
84203842000093550-E0YCOFzRjmvi20180103
03-Jan-2018 15:11:27
160
3985.5000
XLON
84203842000093508-E0YCOFzRjmvY20180103
03-Jan-2018 15:11:27
108
3985.5000
XLON
84203842000093508-E0YCOFzRjmve20180103
03-Jan-2018 15:11:40
450
3985.0000
XLON
84203842000093492-E0YCOFzRjn9e20180103
03-Jan-2018 15:11:40
32
3985.0000
XLON
84203842000093492-E0YCOFzRjn9g20180103
03-Jan-2018 15:12:57
387
3984.0000
XLON
84203842000094038-E0YCOFzRjpRA20180103
03-Jan-2018 15:13:16
351
3981.0000
XLON
84203842000094120-E0YCOFzRjpzw20180103
03-Jan-2018 15:14:49
151
3984.0000
XLON
84403844000094365-E0YCOFzRjskk20180103
03-Jan-2018 15:16:52
115
3981.5000
XLON
84203842000095030-E0YCOFzRjwRG20180103
03-Jan-2018 15:16:53
453
3981.5000
XLON
84403844000094931-E0YCOFzRjwUL20180103
03-Jan-2018 15:18:48
400
3981.0000
XLON
84203842000095691-E0YCOFzRjyTo20180103
03-Jan-2018 15:18:48
6
3981.0000
XLON
84203842000095691-E0YCOFzRjyTq20180103
03-Jan-2018 15:19:06
451
3982.5000
XLON
84403844000095696-E0YCOFzRjz6u20180103
03-Jan-2018 15:19:06
407
3983.0000
XLON
84203842000095808-E0YCOFzRjz6U20180103
03-Jan-2018 15:19:54
300
3981.5000
XLON
84203842000095908-E0YCOFzRk0NV20180103
03-Jan-2018 15:21:24
24
3980.0000
XLON
84403844000096319-E0YCOFzRk2v620180103
03-Jan-2018 15:21:24
97
3980.0000
XLON
84403844000096319-E0YCOFzRk2zZ20180103
03-Jan-2018 15:21:25
218
3980.0000
XLON
84203842000096502-E0YCOFzRk33120180103
03-Jan-2018 15:22:49
490
3979.5000
XLON
84203842000096888-E0YCOFzRk4tE20180103
03-Jan-2018 15:24:35
172
3978.0000
XLON
84203842000097393-E0YCOFzRk82320180103
03-Jan-2018 15:24:40
10
3978.0000
XLON
84203842000097393-E0YCOFzRk89D20180103
03-Jan-2018 15:24:42
534
3977.5000
XLON
84403844000097234-E0YCOFzRk8BX20180103
03-Jan-2018 15:26:25
162
3978.0000
XLON
84203842000097950-E0YCOFzRkBQ220180103
03-Jan-2018 15:26:25
4
3978.0000
XLON
84203842000097950-E0YCOFzRkBQU20180103
03-Jan-2018 15:27:58
34
3978.0000
XLON
84403844000098275-E0YCOFzRkDqe20180103
03-Jan-2018 15:28:02
133
3978.0000
XLON
84403844000098275-E0YCOFzRkE7X20180103
03-Jan-2018 15:29:23
162
3977.5000
XLON
84203842000099050-E0YCOFzRkGyG20180103
03-Jan-2018 15:29:34
101
3978.0000
XLON
84203842000099087-E0YCOFzRkHOS20180103
03-Jan-2018 15:29:38
76
3978.0000
XLON
84203842000099087-E0YCOFzRkHY920180103
03-Jan-2018 15:30:06
119
3980.5000
XLON
84403844000099137-E0YCOFzRkImy20180103
03-Jan-2018 15:30:06
47
3980.5000
XLON
84403844000099137-E0YCOFzRkImw20180103
03-Jan-2018 15:31:15
164
3981.5000
XLON
84403844000099732-E0YCOFzRkLLh20180103
03-Jan-2018 15:31:15
35
3981.5000
XLON
84403844000099732-E0YCOFzRkLLZ20180103
03-Jan-2018 15:31:15
151
3981.5000
XLON
84203842000099924-E0YCOFzRkLLj20180103
03-Jan-2018 15:32:53
151
3984.0000
XLON
84203842000100568-E0YCOFzRkNgk20180103
03-Jan-2018 15:33:03
122
3983.0000
XLON
84403844000100362-E0YCOFzRkNvv20180103
03-Jan-2018 15:33:03
59
3983.0000
XLON
84403844000100362-E0YCOFzRkNx020180103
03-Jan-2018 15:33:20
62
3984.5000
XLON
84203842000100741-E0YCOFzRkOOq20180103
03-Jan-2018 15:34:17
19
3986.0000
XLON
84403844000100877-E0YCOFzRkPmI20180103
03-Jan-2018 15:34:17
184
3986.0000
XLON
84403844000100877-E0YCOFzRkPmG20180103
03-Jan-2018 15:34:55
23
3986.0000
XLON
84203842000101250-E0YCOFzRkQVQ20180103
03-Jan-2018 15:34:55
92
3986.0000
XLON
84203842000101250-E0YCOFzRkQVM20180103
03-Jan-2018 15:34:55
50
3986.0000
XLON
84203842000101250-E0YCOFzRkQVO20180103
03-Jan-2018 15:35:26
99
3983.0000
XLON
84403844000101270-E0YCOFzRkRfk20180103
03-Jan-2018 15:35:26
139
3983.0000
XLON
84403844000101270-E0YCOFzRkRfi20180103
03-Jan-2018 15:35:30
187
3982.5000
XLON
84203842000101455-E0YCOFzRkRnX20180103
03-Jan-2018 15:35:32
204
3982.0000
XLON
84403844000101273-E0YCOFzRkRtO20180103
03-Jan-2018 15:36:08
155
3981.5000
XLON
84403844000101480-E0YCOFzRkSuQ20180103
03-Jan-2018 15:37:48
367
3980.5000
XLON
84403844000102212-E0YCOFzRkVhB20180103
03-Jan-2018 15:37:48
95
3980.5000
XLON
84403844000102212-E0YCOFzRkVhE20180103
03-Jan-2018 15:37:48
388
3980.5000
XLON
84403844000102212-E0YCOFzRkVh920180103
03-Jan-2018 15:38:32
165
3982.0000
XLON
84203842000102673-E0YCOFzRkWvj20180103
03-Jan-2018 15:38:49
89
3981.0000
XLON
84203842000102653-E0YCOFzRkXR420180103
03-Jan-2018 15:39:55
86
3981.0000
XLON
84203842000102653-E0YCOFzRkZHI20180103
03-Jan-2018 15:39:55
121
3981.0000
XLON
84203842000102653-E0YCOFzRkZIs20180103
03-Jan-2018 15:39:55
119
3981.0000
XLON
84203842000102653-E0YCOFzRkZIY20180103
03-Jan-2018 15:39:55
71
3981.0000
XLON
84203842000102653-E0YCOFzRkZJK20180103
03-Jan-2018 15:39:55
114
3981.0000
XLON
84203842000102653-E0YCOFzRkZJ220180103
03-Jan-2018 15:40:25
118
3983.0000
XLON
84403844000103064-E0YCOFzRkaNf20180103
03-Jan-2018 15:40:25
117
3983.0000
XLON
84403844000103064-E0YCOFzRkaNX20180103
03-Jan-2018 15:40:52
121
3983.0000
XLON
84403844000103213-E0YCOFzRkb6S20180103
03-Jan-2018 15:41:47
115
3983.0000
XLON
84403844000103213-E0YCOFzRkcY720180103
03-Jan-2018 15:41:47
121
3983.0000
XLON
84403844000103213-E0YCOFzRkcY020180103
03-Jan-2018 15:42:18
48
3981.0000
XLON
84203842000104128-E0YCOFzRkdYM20180103
03-Jan-2018 15:43:04
236
3980.5000
XLON
84203842000104479-E0YCOFzRkfDW20180103
03-Jan-2018 15:43:04
244
3980.5000
XLON
84203842000104479-E0YCOFzRkfDU20180103
03-Jan-2018 15:43:31
159
3979.5000
XLON
84403844000104194-E0YCOFzRkfxf20180103
03-Jan-2018 15:43:44
194
3978.0000
XLON
84203842000104765-E0YCOFzRkgTW20180103
03-Jan-2018 15:43:44
476
3979.0000
XLON
84203842000104734-E0YCOFzRkgPc20180103
03-Jan-2018 15:44:45
152
3980.0000
XLON
84203842000105251-E0YCOFzRkid720180103
03-Jan-2018 15:44:48
181
3979.5000
XLON
84403844000105012-E0YCOFzRkigS20180103
03-Jan-2018 15:46:34
78
3978.5000
XLON
84403844000105538-E0YCOFzRklpo20180103
03-Jan-2018 15:46:58
167
3978.5000
XLON
84403844000105538-E0YCOFzRkmNf20180103
03-Jan-2018 15:48:53
150
3981.0000
XLON
84403844000106457-E0YCOFzRkpmU20180103
03-Jan-2018 15:48:53
2
3981.0000
XLON
84403844000106457-E0YCOFzRkpmW20180103
03-Jan-2018 15:49:31
260
3981.0000
XLON
84403844000106623-E0YCOFzRkqpl20180103
03-Jan-2018 15:50:16
297
3981.5000
XLON
84403844000106885-E0YCOFzRksI120180103
03-Jan-2018 15:50:39
50
3980.5000
XLON
84203842000107152-E0YCOFzRkstQ20180103
03-Jan-2018 15:51:46
4
3980.0000
XLON
84403844000107497-E0YCOFzRkuNS20180103
03-Jan-2018 15:51:52
172
3980.0000
XLON
84403844000107502-E0YCOFzRkuTm20180103
03-Jan-2018 15:52:17
173
3982.0000
XLON
84403844000107684-E0YCOFzRkvJb20180103
03-Jan-2018 15:52:44
6
3982.5000
XLON
84403844000107804-E0YCOFzRkvv120180103
03-Jan-2018 15:52:44
201
3982.5000
XLON
84403844000107804-E0YCOFzRkvuz20180103
03-Jan-2018 15:53:16
176
3981.5000
XLON
84403844000107947-E0YCOFzRkwoO20180103
03-Jan-2018 15:53:45
100
3982.0000
XLON
84403844000108135-E0YCOFzRkxnJ20180103
03-Jan-2018 15:53:45
95
3982.0000
XLON
84403844000108135-E0YCOFzRkxnN20180103
03-Jan-2018 15:54:13
119
3985.5000
XLON
84203842000108594-E0YCOFzRkyZH20180103
03-Jan-2018 15:54:38
80
3985.5000
XLON
84403844000108453-E0YCOFzRkzH320180103
03-Jan-2018 15:54:38
100
3985.5000
XLON
84403844000108453-E0YCOFzRkzH120180103
03-Jan-2018 15:55:02
164
3984.5000
XLON
84203842000108857-E0YCOFzRkzuQ20180103
03-Jan-2018 15:55:02
142
3984.5000
XLON
84403844000108595-E0YCOFzRkzuU20180103
03-Jan-2018 15:55:02
180
3984.5000
XLON
84403844000108583-E0YCOFzRkzuO20180103
03-Jan-2018 15:55:02
38
3984.5000
XLON
84403844000108595-E0YCOFzRkzv820180103
03-Jan-2018 15:56:09
29
3986.5000
XLON
84203842000109287-E0YCOFzRl1oq20180103
03-Jan-2018 15:56:09
124
3986.5000
XLON
84203842000109287-E0YCOFzRl1s220180103
03-Jan-2018 15:56:13
58
3986.5000
XLON
84203842000109287-E0YCOFzRl1yp20180103
03-Jan-2018 15:56:15
151
3986.0000
XLON
84403844000109004-E0YCOFzRl27Q20180103
03-Jan-2018 15:57:19
100
3985.5000
XLON
84403844000109452-E0YCOFzRl3l220180103
03-Jan-2018 15:57:19
131
3985.5000
XLON
84403844000109452-E0YCOFzRl3l920180103
03-Jan-2018 15:57:46
9
3986.5000
XLON
84203842000109816-E0YCOFzRl4cH20180103
03-Jan-2018 15:57:46
190
3986.5000
XLON
84203842000109816-E0YCOFzRl4bp20180103
03-Jan-2018 15:58:25
225
3986.0000
XLON
84403844000109945-E0YCOFzRl5ak20180103
03-Jan-2018 15:58:36
209
3985.5000
XLON
84203842000110184-E0YCOFzRl5oR20180103
03-Jan-2018 15:58:39
161
3985.0000
XLON
84403844000109946-E0YCOFzRl5s720180103
03-Jan-2018 15:59:57
162
3986.0000
XLON
84403844000110671-E0YCOFzRl7Yw20180103
03-Jan-2018 16:00:02
243
3985.5000
XLON
84203842000110897-E0YCOFzRl7og20180103
03-Jan-2018 16:00:59
63
3983.5000
XLON
84203842000111560-E0YCOFzRl9ha20180103
03-Jan-2018 16:00:59
133
3983.5000
XLON
84203842000111560-E0YCOFzRl9hY20180103
03-Jan-2018 16:01:05
328
3983.5000
XLON
84203842000111605-E0YCOFzRl9xD20180103
03-Jan-2018 16:01:16
196
3982.5000
XLON
84403844000111375-E0YCOFzRlAE520180103
03-Jan-2018 16:01:16
56
3982.5000
XLON
84403844000111324-E0YCOFzRlADv20180103
03-Jan-2018 16:01:16
172
3982.5000
XLON
84403844000111324-E0YCOFzRlADx20180103
03-Jan-2018 16:01:16
99
3982.5000
XLON
84403844000111375-E0YCOFzRlADz20180103
03-Jan-2018 16:01:16
45
3982.5000
XLON
84403844000111375-E0YCOFzRlAE120180103
03-Jan-2018 16:01:16
47
3982.5000
XLON
84403844000111375-E0YCOFzRlAE320180103
03-Jan-2018 16:02:48
207
3983.0000
XLON
84403844000112383-E0YCOFzRlD2i20180103
03-Jan-2018 16:03:07
166
3982.5000
XLON
84203842000112878-E0YCOFzRlDrc20180103
03-Jan-2018 16:04:34
151
3987.5000
XLON
84203842000113889-E0YCOFzRlHGR20180103
03-Jan-2018 16:04:34
166
3988.0000
XLON
84403844000113684-E0YCOFzRlHFZ20180103
03-Jan-2018 16:05:34
151
3989.5000
XLON
84203842000114581-E0YCOFzRlJ4u20180103
03-Jan-2018 16:05:47
97
3992.5000
XLON
84403844000114421-E0YCOFzRlJcI20180103
03-Jan-2018 16:05:47
25
3992.5000
XLON
84403844000114421-E0YCOFzRlJcM20180103
03-Jan-2018 16:06:00
162
3993.0000
XLON
84203842000114755-E0YCOFzRlK5a20180103
03-Jan-2018 16:06:38
130
3992.5000
XLON
84403844000114923-E0YCOFzRlKuB20180103
03-Jan-2018 16:06:38
28
3992.5000
XLON
84403844000114923-E0YCOFzRlKuD20180103
03-Jan-2018 16:06:45
190
3992.0000
XLON
84203842000115197-E0YCOFzRlL6d20180103
03-Jan-2018 16:07:29
58
3992.0000
XLON
84203842000115808-E0YCOFzRlMeu20180103
03-Jan-2018 16:07:29
100
3992.0000
XLON
84203842000115808-E0YCOFzRlMes20180103
03-Jan-2018 16:07:53
220
3989.0000
XLON
84403844000115751-E0YCOFzRlNJa20180103
03-Jan-2018 16:07:53
197
3989.0000
XLON
84203842000116029-E0YCOFzRlNJc20180103
03-Jan-2018 16:07:54
157
3988.5000
XLON
84203842000116022-E0YCOFzRlNLF20180103
03-Jan-2018 16:09:19
183
3990.0000
XLON
84403844000116378-E0YCOFzRlPY520180103
03-Jan-2018 16:09:27
211
3989.0000
XLON
84403844000116369-E0YCOFzRlPhQ20180103
03-Jan-2018 16:09:27
243
3989.0000
XLON
84203842000116627-E0YCOFzRlPhO20180103
03-Jan-2018 16:10:47
188
3989.5000
XLON
84403844000117095-E0YCOFzRlRd720180103
03-Jan-2018 16:10:59
157
3989.0000
XLON
84203842000117352-E0YCOFzRlRyf20180103
03-Jan-2018 16:11:08
202
3990.0000
XLON
84203842000117546-E0YCOFzRlSJy20180103
03-Jan-2018 16:11:28
242
3991.5000
XLON
84403844000117452-E0YCOFzRlSik20180103
03-Jan-2018 16:11:31
190
3992.0000
XLON
84403844000117501-E0YCOFzRlSxd20180103
03-Jan-2018 16:11:32
22
3991.5000
XLON
84203842000117764-E0YCOFzRlSzT20180103
03-Jan-2018 16:11:32
311
3991.5000
XLON
84203842000117764-E0YCOFzRlSzY20180103
03-Jan-2018 16:11:47
488
3990.5000
XLON
84403844000117578-E0YCOFzRlTKx20180103
03-Jan-2018 16:11:47
232
3991.0000
XLON
84203842000117844-E0YCOFzRlTJy20180103
03-Jan-2018 16:12:51
16
3989.0000
XLON
84203842000118329-E0YCOFzRlV4F20180103
03-Jan-2018 16:12:51
150
3989.0000
XLON
84203842000118329-E0YCOFzRlV4D20180103
03-Jan-2018 16:12:51
184
3989.0000
XLON
84203842000118329-E0YCOFzRlV4B20180103
03-Jan-2018 16:13:46
174
3989.5000
XLON
84203842000118555-E0YCOFzRlWs420180103
03-Jan-2018 16:15:41
363
3990.0000
XLON
84203842000119383-E0YCOFzRla9T20180103
03-Jan-2018 16:15:41
67
3989.5000
XLON
84403844000119064-E0YCOFzRlaAp20180103
03-Jan-2018 16:15:41
332
3989.5000
XLON
84403844000119064-E0YCOFzRlaAn20180103
03-Jan-2018 16:16:59
257
3990.5000
XLON
84403844000120174-E0YCOFzRlbm620180103
03-Jan-2018 16:16:59
168
3990.5000
XLON
84403844000120174-E0YCOFzRlbmB20180103
03-Jan-2018 16:16:59
110
3990.0000
XLON
84203842000120481-E0YCOFzRlbnJ20180103
03-Jan-2018 16:16:59
325
3990.0000
XLON
84203842000120481-E0YCOFzRlbnY20180103
03-Jan-2018 16:18:19
135
3989.0000
XLON
84403844000120686-E0YCOFzRldsW20180103
03-Jan-2018 16:18:19
324
3989.0000
XLON
84403844000120686-E0YCOFzRldsl20180103
03-Jan-2018 16:20:10
430
3989.0000
XLON
84403844000121710-E0YCOFzRlgrm20180103
03-Jan-2018 16:21:30
600
3990.0000
XLON
84203842000122598-E0YCOFzRlj6E20180103
03-Jan-2018 16:21:30
52
3990.0000
XLON
84203842000122598-E0YCOFzRlj6G20180103
03-Jan-2018 16:21:40
332
3989.5000
XLON
84203842000122480-E0YCOFzRljSh20180103
03-Jan-2018 16:21:40
300
3989.5000
XLON
84203842000122480-E0YCOFzRljSk20180103
03-Jan-2018 16:23:09
70
3988.5000
XLON
84203842000123756-E0YCOFzRlm7u20180103
03-Jan-2018 16:23:54
65
3988.5000
XLON
84203842000123756-E0YCOFzRln9B20180103
03-Jan-2018 16:23:54
433
3988.5000
XLON
84203842000124048-E0YCOFzRln9J20180103
03-Jan-2018 16:23:54
23
3988.5000
XLON
84203842000123756-E0YCOFzRln9H20180103
03-Jan-2018 16:23:54
100
3988.5000
XLON
84203842000123756-E0YCOFzRln8q20180103
03-Jan-2018 16:25:10
56
3989.0000
XLON
84203842000124977-E0YCOFzRlppk20180103
03-Jan-2018 16:25:13
184
3989.0000
XLON
84203842000124977-E0YCOFzRlpu420180103
03-Jan-2018 16:25:25
100
3988.0000
XLON
84403844000124896-E0YCOFzRlqN320180103
03-Jan-2018 16:25:28
132
3988.0000
XLON
84403844000124896-E0YCOFzRlqRW20180103
03-Jan-2018 16:25:38
97
3987.0000
XLON
84403844000125157-E0YCOFzRlqgI20180103
03-Jan-2018 16:25:38
167
3987.0000
XLON
84403844000125157-E0YCOFzRlqgL20180103
03-Jan-2018 16:26:29
211
3986.0000
XLON
84203842000125949-E0YCOFzRlsKE20180103
03-Jan-2018 16:27:25
213
3983.5000
XLON
84403844000125858-E0YCOFzRlu3g20180103
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIDLEIVIIT