REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

05/01/2018 17:25

RNS Number : 1555B
Rio Tinto PLC
05 January 2018
05 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 05 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
05 January 2018
Number of ordinary shares purchased 
124,000
Average price paid (pence)
3971.1544
Highest price paid (pence)
3994.5000
Lowest price paid (pence)
3940.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,350,850,399 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 05 January 2018
Number of ordinary shares purchased: 124,000
Volume weighted average price paid per share (pence): 3971.1544
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
05-Jan-2018 08:02:12
66
3975.0000
XLON
84203842000001631-E0YDpOYsuTp020180105
05-Jan-2018 08:02:16
84
3975.0000
XLON
84203842000001666-E0YDpOYsuTqy20180105
05-Jan-2018 08:02:32
280
3970.0000
XLON
84403844000001722-E0YDpOYsuUAb20180105
05-Jan-2018 08:02:32
305
3971.0000
XLON
84203842000001747-E0YDpOYsuUAF20180105
05-Jan-2018 08:02:33
161
3968.5000
XLON
84403844000001716-E0YDpOYsuUCt20180105
05-Jan-2018 08:02:40
159
3968.5000
XLON
84403844000001716-E0YDpOYsuUHy20180105
05-Jan-2018 08:04:31
343
3975.0000
XLON
84203842000002119-E0YDpOYsuWLm20180105
05-Jan-2018 08:05:01
166
3972.5000
XLON
84403844000002111-E0YDpOYsuX3A20180105
05-Jan-2018 08:05:01
334
3972.5000
XLON
84403844000002111-E0YDpOYsuX3820180105
05-Jan-2018 08:06:05
128
3973.5000
XLON
84203842000002559-E0YDpOYsuYdB20180105
05-Jan-2018 08:06:20
409
3974.0000
XLON
84203842000002626-E0YDpOYsuZ9820180105
05-Jan-2018 08:07:22
241
3974.5000
XLON
84203842000002802-E0YDpOYsubSD20180105
05-Jan-2018 08:07:22
244
3974.5000
XLON
84403844000002820-E0YDpOYsubSB20180105
05-Jan-2018 08:07:45
21
3975.5000
XLON
84203842000003040-E0YDpOYsuc0Q20180105
05-Jan-2018 08:08:14
18
3977.5000
XLON
84403844000003206-E0YDpOYsuclc20180105
05-Jan-2018 08:08:14
296
3977.5000
XLON
84403844000003206-E0YDpOYsucla20180105
05-Jan-2018 08:08:34
184
3977.5000
XLON
84203842000003265-E0YDpOYsudCI20180105
05-Jan-2018 08:08:56
25
3978.0000
XLON
84403844000003383-E0YDpOYsudtQ20180105
05-Jan-2018 08:09:30
268
3979.5000
XLON
84203842000003528-E0YDpOYsuenH20180105
05-Jan-2018 08:09:30
232
3979.5000
XLON
84203842000003528-E0YDpOYsuenF20180105
05-Jan-2018 08:09:35
500
3979.0000
XLON
84203842000003499-E0YDpOYsuerR20180105
05-Jan-2018 08:11:54
600
3981.5000
XLON
84203842000004218-E0YDpOYsuivw20180105
05-Jan-2018 08:11:59
543
3980.5000
XLON
84203842000004179-E0YDpOYsujBX20180105
05-Jan-2018 08:11:59
32
3980.5000
XLON
84203842000004179-E0YDpOYsujBT20180105
05-Jan-2018 08:13:47
537
3979.0000
XLON
84203842000004640-E0YDpOYsum4n20180105
05-Jan-2018 08:14:18
46
3976.0000
XLON
84203842000004668-E0YDpOYsumoF20180105
05-Jan-2018 08:14:19
312
3976.0000
XLON
84203842000004668-E0YDpOYsumoH20180105
05-Jan-2018 08:14:50
115
3975.0000
XLON
84203842000004809-E0YDpOYsunYd20180105
05-Jan-2018 08:14:50
48
3975.0000
XLON
84203842000004809-E0YDpOYsunYL20180105
05-Jan-2018 08:14:52
249
3975.0000
XLON
84203842000004809-E0YDpOYsunby20180105
05-Jan-2018 08:14:52
17
3975.0000
XLON
84203842000004809-E0YDpOYsunbr20180105
05-Jan-2018 08:16:12
380
3979.5000
XLON
84403844000005528-E0YDpOYsur3U20180105
05-Jan-2018 08:16:13
2
3979.5000
XLON
84403844000005528-E0YDpOYsur5m20180105
05-Jan-2018 08:18:17
496
3977.5000
XLON
84203842000005947-E0YDpOYsuu2820180105
05-Jan-2018 08:19:26
331
3978.5000
XLON
84403844000006303-E0YDpOYsuw8H20180105
05-Jan-2018 08:20:45
280
3977.0000
XLON
84403844000006618-E0YDpOYsuylc20180105
05-Jan-2018 08:20:45
86
3977.0000
XLON
84403844000006618-E0YDpOYsuylg20180105
05-Jan-2018 08:21:17
153
3975.5000
XLON
84403844000006749-E0YDpOYsuzna20180105
05-Jan-2018 08:21:17
386
3975.5000
XLON
84403844000006749-E0YDpOYsuznq20180105
05-Jan-2018 08:21:49
179
3975.5000
XLON
84203842000006865-E0YDpOYsv0Uu20180105
05-Jan-2018 08:23:03
214
3976.0000
XLON
84403844000007145-E0YDpOYsv2aM20180105
05-Jan-2018 08:24:54
18
3973.5000
XLON
84203842000007495-E0YDpOYsv5cn20180105
05-Jan-2018 08:25:40
167
3973.5000
XLON
84203842000007495-E0YDpOYsv75X20180105
05-Jan-2018 08:25:40
13
3973.5000
XLON
84203842000007495-E0YDpOYsv75V20180105
05-Jan-2018 08:25:40
198
3973.5000
XLON
84403844000007518-E0YDpOYsv75Z20180105
05-Jan-2018 08:27:46
429
3977.5000
XLON
84203842000008382-E0YDpOYsv9rq20180105
05-Jan-2018 08:29:02
215
3979.5000
XLON
84403844000008669-E0YDpOYsvBYN20180105
05-Jan-2018 08:29:03
30
3979.0000
XLON
84403844000008700-E0YDpOYsvBaJ20180105
05-Jan-2018 08:29:31
203
3977.5000
XLON
84403844000008813-E0YDpOYsvC8w20180105
05-Jan-2018 08:30:53
158
3979.5000
XLON
84203842000009066-E0YDpOYsvE1A20180105
05-Jan-2018 08:31:01
58
3979.5000
XLON
84403844000009349-E0YDpOYsvEB220180105
05-Jan-2018 08:31:01
9
3979.5000
XLON
84203842000009066-E0YDpOYsvEB020180105
05-Jan-2018 08:31:04
30
3980.5000
XLON
84203842000009304-E0YDpOYsvEGa20180105
05-Jan-2018 08:31:21
536
3980.0000
XLON
84203842000009343-E0YDpOYsvElZ20180105
05-Jan-2018 08:31:43
432
3979.5000
XLON
84403844000009349-E0YDpOYsvFSc20180105
05-Jan-2018 08:34:03
327
3979.5000
XLON
84403844000010134-E0YDpOYsvJ5i20180105
05-Jan-2018 08:35:42
250
3981.0000
XLON
84203842000010479-E0YDpOYsvLh120180105
05-Jan-2018 08:38:09
67
3980.0000
XLON
84403844000011063-E0YDpOYsvPoW20180105
05-Jan-2018 08:38:09
47
3980.0000
XLON
84403844000011063-E0YDpOYsvPoY20180105
05-Jan-2018 08:38:34
15
3980.0000
XLON
84403844000011132-E0YDpOYsvQUa20180105
05-Jan-2018 08:38:34
291
3980.0000
XLON
84403844000011132-E0YDpOYsvQV520180105
05-Jan-2018 08:39:41
234
3982.0000
XLON
84403844000011316-E0YDpOYsvS8k20180105
05-Jan-2018 08:40:32
232
3983.0000
XLON
84203842000011381-E0YDpOYsvTVu20180105
05-Jan-2018 08:41:23
110
3985.5000
XLON
84403844000011586-E0YDpOYsvUWA20180105
05-Jan-2018 08:41:23
121
3985.5000
XLON
84403844000011586-E0YDpOYsvUWC20180105
05-Jan-2018 08:42:14
141
3982.5000
XLON
84403844000011696-E0YDpOYsvVLz20180105
05-Jan-2018 08:42:33
136
3982.5000
XLON
84403844000011696-E0YDpOYsvVWR20180105
05-Jan-2018 08:42:48
241
3983.0000
XLON
84203842000011712-E0YDpOYsvViv20180105
05-Jan-2018 08:43:46
169
3983.0000
XLON
84403844000012020-E0YDpOYsvWuP20180105
05-Jan-2018 08:44:07
99
3984.5000
XLON
84403844000012087-E0YDpOYsvXEA20180105
05-Jan-2018 08:44:14
270
3982.5000
XLON
84403844000012067-E0YDpOYsvXPt20180105
05-Jan-2018 08:44:14
25
3983.5000
XLON
84403844000012082-E0YDpOYsvXOj20180105
05-Jan-2018 08:44:14
245
3983.5000
XLON
84403844000012082-E0YDpOYsvXOl20180105
05-Jan-2018 08:45:39
188
3984.5000
XLON
84403844000012417-E0YDpOYsvZEw20180105
05-Jan-2018 08:45:39
4
3984.5000
XLON
84403844000012417-E0YDpOYsvZEy20180105
05-Jan-2018 08:47:01
283
3986.5000
XLON
84203842000012528-E0YDpOYsvavz20180105
05-Jan-2018 08:47:01
156
3986.5000
XLON
84203842000012548-E0YDpOYsvaw120180105
05-Jan-2018 08:49:31
231
3987.5000
XLON
84203842000012958-E0YDpOYsveLo20180105
05-Jan-2018 08:50:18
232
3988.0000
XLON
84203842000013084-E0YDpOYsvfUP20180105
05-Jan-2018 08:51:08
325
3988.0000
XLON
84203842000013177-E0YDpOYsvgW720180105
05-Jan-2018 08:51:28
153
3989.0000
XLON
84203842000013227-E0YDpOYsvgv820180105
05-Jan-2018 08:52:52
182
3990.0000
XLON
84203842000013526-E0YDpOYsvic020180105
05-Jan-2018 08:53:32
88
3990.0000
XLON
84203842000013591-E0YDpOYsvjWV20180105
05-Jan-2018 08:53:32
257
3990.0000
XLON
84203842000013591-E0YDpOYsvjWT20180105
05-Jan-2018 08:53:42
253
3989.5000
XLON
84403844000013671-E0YDpOYsvjju20180105
05-Jan-2018 08:55:33
670
3990.0000
XLON
84403844000014173-E0YDpOYsvmNB20180105
05-Jan-2018 08:55:33
618
3990.0000
XLON
84203842000014168-E0YDpOYsvmNF20180105
05-Jan-2018 08:56:57
212
3992.5000
XLON
84403844000014618-E0YDpOYsvnxz20180105
05-Jan-2018 08:58:37
223
3991.5000
XLON
84203842000014720-E0YDpOYsvpcN20180105
05-Jan-2018 08:58:37
37
3991.5000
XLON
84203842000014720-E0YDpOYsvpcS20180105
05-Jan-2018 08:58:37
57
3991.5000
XLON
84203842000014720-E0YDpOYsvpcI20180105
05-Jan-2018 09:01:35
183
3992.5000
XLON
84403844000015739-E0YDpOYsvu2r20180105
05-Jan-2018 09:01:35
30
3992.5000
XLON
84403844000015739-E0YDpOYsvu2p20180105
05-Jan-2018 09:01:37
198
3992.0000
XLON
84403844000015721-E0YDpOYsvu5g20180105
05-Jan-2018 09:02:47
152
3993.0000
XLON
84203842000015973-E0YDpOYsvvW520180105
05-Jan-2018 09:02:47
167
3993.5000
XLON
84203842000015986-E0YDpOYsvvU320180105
05-Jan-2018 09:04:47
228
3994.5000
XLON
84203842000016369-E0YDpOYsvyYL20180105
05-Jan-2018 09:05:26
8
3994.0000
XLON
84203842000016351-E0YDpOYsvzWs20180105
05-Jan-2018 09:05:26
220
3994.0000
XLON
84203842000016351-E0YDpOYsvzWo20180105
05-Jan-2018 09:05:44
57
3992.5000
XLON
84403844000016611-E0YDpOYsvzvL20180105
05-Jan-2018 09:06:50
227
3994.5000
XLON
84203842000016752-E0YDpOYsw1M620180105
05-Jan-2018 09:07:41
100
3994.0000
XLON
84403844000017009-E0YDpOYsw2P720180105
05-Jan-2018 09:07:41
129
3994.0000
XLON
84403844000017009-E0YDpOYsw2P920180105
05-Jan-2018 09:08:32
125
3994.0000
XLON
84403844000017173-E0YDpOYsw3LF20180105
05-Jan-2018 09:08:32
47
3994.0000
XLON
84403844000017173-E0YDpOYsw3LJ20180105
05-Jan-2018 09:08:32
100
3994.0000
XLON
84403844000017173-E0YDpOYsw3LH20180105
05-Jan-2018 09:08:34
295
3993.5000
XLON
84203842000017048-E0YDpOYsw3TU20180105
05-Jan-2018 09:09:09
58
3992.0000
XLON
84403844000017195-E0YDpOYsw3zX20180105
05-Jan-2018 09:09:09
136
3992.0000
XLON
84403844000017195-E0YDpOYsw3zd20180105
05-Jan-2018 09:10:31
147
3992.0000
XLON
84403844000017489-E0YDpOYsw5UN20180105
05-Jan-2018 09:10:31
245
3992.0000
XLON
84403844000017489-E0YDpOYsw5UP20180105
05-Jan-2018 09:10:37
67
3991.5000
XLON
84403844000017462-E0YDpOYsw5og20180105
05-Jan-2018 09:10:48
468
3991.5000
XLON
84403844000017462-E0YDpOYsw67B20180105
05-Jan-2018 09:10:50
214
3991.0000
XLON
84403844000017490-E0YDpOYsw6G320180105
05-Jan-2018 09:10:50
32
3991.0000
XLON
84403844000017550-E0YDpOYsw6G520180105
05-Jan-2018 09:11:01
152
3990.0000
XLON
84203842000017479-E0YDpOYsw6bM20180105
05-Jan-2018 09:13:00
180
3988.5000
XLON
84203842000017868-E0YDpOYswAcb20180105
05-Jan-2018 09:13:00
48
3988.5000
XLON
84203842000017868-E0YDpOYswAcX20180105
05-Jan-2018 09:14:22
153
3985.5000
XLON
84203842000018323-E0YDpOYswDJ220180105
05-Jan-2018 09:14:22
168
3985.5000
XLON
84203842000018323-E0YDpOYswDIt20180105
05-Jan-2018 09:15:40
350
3986.5000
XLON
84403844000018741-E0YDpOYswFj720180105
05-Jan-2018 09:15:40
4
3986.5000
XLON
84403844000018741-E0YDpOYswFj920180105
05-Jan-2018 09:16:13
215
3985.0000
XLON
84403844000018885-E0YDpOYswGdI20180105
05-Jan-2018 09:16:42
323
3984.0000
XLON
84203842000018745-E0YDpOYswHA720180105
05-Jan-2018 09:18:25
6
3983.0000
XLON
84203842000019041-E0YDpOYswJPQ20180105
05-Jan-2018 09:18:25
310
3983.0000
XLON
84203842000019041-E0YDpOYswJPK20180105
05-Jan-2018 09:20:16
190
3983.0000
XLON
84203842000019385-E0YDpOYswLD620180105
05-Jan-2018 09:20:16
140
3983.0000
XLON
84203842000019385-E0YDpOYswLDD20180105
05-Jan-2018 09:23:14
168
3982.5000
XLON
84203842000019986-E0YDpOYswOt020180105
05-Jan-2018 09:23:14
261
3982.5000
XLON
84203842000019971-E0YDpOYswOsw20180105
05-Jan-2018 09:23:14
152
3982.5000
XLON
84403844000020131-E0YDpOYswOt220180105
05-Jan-2018 09:23:14
6
3982.5000
XLON
84403844000020131-E0YDpOYswOt420180105
05-Jan-2018 09:23:35
72
3982.0000
XLON
84403844000020037-E0YDpOYswPEG20180105
05-Jan-2018 09:23:35
113
3982.0000
XLON
84403844000020037-E0YDpOYswPEE20180105
05-Jan-2018 09:24:50
18
3979.5000
XLON
84203842000020326-E0YDpOYswR2v20180105
05-Jan-2018 09:24:50
25
3979.5000
XLON
84203842000020326-E0YDpOYswR2t20180105
05-Jan-2018 09:25:09
209
3979.5000
XLON
84203842000020326-E0YDpOYswRWg20180105
05-Jan-2018 09:25:09
70
3979.5000
XLON
84203842000020326-E0YDpOYswRWb20180105
05-Jan-2018 09:26:30
103
3978.5000
XLON
84203842000020218-E0YDpOYswT9S20180105
05-Jan-2018 09:26:30
283
3978.5000
XLON
84203842000020218-E0YDpOYswT9M20180105
05-Jan-2018 09:28:00
287
3979.0000
XLON
84203842000020976-E0YDpOYswUqA20180105
05-Jan-2018 09:28:00
67
3979.0000
XLON
84403844000021088-E0YDpOYswUq220180105
05-Jan-2018 09:28:00
233
3979.0000
XLON
84403844000021088-E0YDpOYswUq820180105
05-Jan-2018 09:31:39
152
3985.0000
XLON
84203842000021768-E0YDpOYswZPu20180105
05-Jan-2018 09:33:01
67
3983.5000
XLON
84403844000022047-E0YDpOYswbCY20180105
05-Jan-2018 09:35:06
100
3985.5000
XLON
84403844000022637-E0YDpOYswdW420180105
05-Jan-2018 09:35:06
362
3985.5000
XLON
84403844000022637-E0YDpOYswdW620180105
05-Jan-2018 09:35:11
11
3985.5000
XLON
84203842000022563-E0YDpOYswddx20180105
05-Jan-2018 09:35:11
166
3985.5000
XLON
84203842000022563-E0YDpOYswde320180105
05-Jan-2018 09:37:12
282
3988.5000
XLON
84403844000023136-E0YDpOYswg0m20180105
05-Jan-2018 09:38:22
9
3987.5000
XLON
84403844000023351-E0YDpOYswhKI20180105
05-Jan-2018 09:38:22
130
3987.5000
XLON
84403844000023351-E0YDpOYswhKF20180105
05-Jan-2018 09:39:38
213
3986.0000
XLON
84203842000023518-E0YDpOYswipE20180105
05-Jan-2018 09:40:06
152
3985.5000
XLON
84403844000023553-E0YDpOYswjON20180105
05-Jan-2018 09:41:45
81
3986.0000
XLON
84403844000023961-E0YDpOYswm9e20180105
05-Jan-2018 09:41:45
175
3986.0000
XLON
84403844000023961-E0YDpOYswm9g20180105
05-Jan-2018 09:41:56
100
3985.5000
XLON
84203842000023966-E0YDpOYswmL320180105
05-Jan-2018 09:41:56
104
3985.5000
XLON
84203842000023966-E0YDpOYswmL120180105
05-Jan-2018 09:41:57
510
3985.0000
XLON
84403844000023817-E0YDpOYswmMF20180105
05-Jan-2018 09:44:21
30
3985.0000
XLON
84203842000024372-E0YDpOYswphy20180105
05-Jan-2018 09:44:21
167
3986.0000
XLON
84203842000024308-E0YDpOYswpgf20180105
05-Jan-2018 09:46:59
13
3983.5000
XLON
84203842000024723-E0YDpOYswsiZ20180105
05-Jan-2018 09:46:59
19
3983.5000
XLON
84203842000024723-E0YDpOYswsiX20180105
05-Jan-2018 09:47:03
172
3983.5000
XLON
84203842000024723-E0YDpOYswslo20180105
05-Jan-2018 09:49:22
186
3985.0000
XLON
84203842000025239-E0YDpOYswvCS20180105
05-Jan-2018 09:49:27
154
3985.0000
XLON
84203842000025239-E0YDpOYswvL020180105
05-Jan-2018 09:49:27
82
3985.0000
XLON
84203842000025239-E0YDpOYswvL220180105
05-Jan-2018 09:49:27
1
3985.0000
XLON
84203842000025239-E0YDpOYswvLA20180105
05-Jan-2018 09:49:48
56
3985.5000
XLON
84203842000025287-E0YDpOYswveb20180105
05-Jan-2018 09:49:48
288
3985.5000
XLON
84203842000025287-E0YDpOYswveU20180105
05-Jan-2018 09:49:48
67
3985.5000
XLON
84203842000025287-E0YDpOYswveP20180105
05-Jan-2018 09:51:43
67
3985.5000
XLON
84203842000025553-E0YDpOYswyHj20180105
05-Jan-2018 09:51:43
191
3985.5000
XLON
84203842000025553-E0YDpOYswyHo20180105
05-Jan-2018 09:53:00
67
3984.0000
XLON
84203842000025892-E0YDpOYsx00220180105
05-Jan-2018 09:53:00
126
3984.0000
XLON
84203842000025892-E0YDpOYsx00520180105
05-Jan-2018 09:55:34
167
3984.5000
XLON
84403844000026251-E0YDpOYsx3Gj20180105
05-Jan-2018 09:57:03
156
3985.5000
XLON
84203842000026632-E0YDpOYsx5Ak20180105
05-Jan-2018 09:57:03
140
3985.5000
XLON
84203842000026632-E0YDpOYsx5Ae20180105
05-Jan-2018 09:57:03
100
3985.5000
XLON
84203842000026632-E0YDpOYsx5Ax20180105
05-Jan-2018 09:58:13
67
3985.0000
XLON
84403844000026666-E0YDpOYsx6NU20180105
05-Jan-2018 09:58:21
170
3985.0000
XLON
84403844000026666-E0YDpOYsx6Wg20180105
05-Jan-2018 10:00:59
282
3987.5000
XLON
84203842000027240-E0YDpOYsx8zR20180105
05-Jan-2018 10:02:29
174
3987.0000
XLON
84203842000027471-E0YDpOYsxAIM20180105
05-Jan-2018 10:02:29
67
3987.0000
XLON
84203842000027471-E0YDpOYsxAIK20180105
05-Jan-2018 10:03:00
241
3986.0000
XLON
84403844000027505-E0YDpOYsxAdX20180105
05-Jan-2018 10:04:42
308
3986.5000
XLON
84203842000027680-E0YDpOYsxCMp20180105
05-Jan-2018 10:04:53
40
3986.5000
XLON
84203842000027759-E0YDpOYsxCYt20180105
05-Jan-2018 10:04:54
4
3986.5000
XLON
84203842000027759-E0YDpOYsxCYy20180105
05-Jan-2018 10:04:54
136
3986.5000
XLON
84203842000027759-E0YDpOYsxCYw20180105
05-Jan-2018 10:05:40
261
3985.5000
XLON
84403844000027695-E0YDpOYsxDam20180105
05-Jan-2018 10:06:27
273
3984.5000
XLON
84203842000027886-E0YDpOYsxEl520180105
05-Jan-2018 10:06:27
67
3984.5000
XLON
84203842000027886-E0YDpOYsxEl320180105
05-Jan-2018 10:08:54
86
3986.5000
XLON
84203842000028252-E0YDpOYsxHs220180105
05-Jan-2018 10:08:54
67
3986.5000
XLON
84203842000028252-E0YDpOYsxHrg20180105
05-Jan-2018 10:11:00
148
3987.5000
XLON
84203842000028685-E0YDpOYsxJyr20180105
05-Jan-2018 10:11:00
129
3987.5000
XLON
84203842000028685-E0YDpOYsxJyt20180105
05-Jan-2018 10:11:00
79
3987.0000
XLON
84203842000028686-E0YDpOYsxK1l20180105
05-Jan-2018 10:12:54
151
3989.0000
XLON
84203842000029033-E0YDpOYsxMFk20180105
05-Jan-2018 10:12:54
42
3989.0000
XLON
84203842000029033-E0YDpOYsxMFg20180105
05-Jan-2018 10:15:09
305
3992.0000
XLON
84203842000029386-E0YDpOYsxPWq20180105
05-Jan-2018 10:15:09
262
3992.0000
XLON
84203842000029382-E0YDpOYsxPWo20180105
05-Jan-2018 10:16:52
13
3990.0000
XLON
84203842000029512-E0YDpOYsxRvJ20180105
05-Jan-2018 10:16:52
118
3990.0000
XLON
84203842000029512-E0YDpOYsxRv020180105
05-Jan-2018 10:16:52
21
3990.0000
XLON
84203842000029512-E0YDpOYsxRvZ20180105
05-Jan-2018 10:17:36
16
3989.5000
XLON
84403844000029702-E0YDpOYsxSbN20180105
05-Jan-2018 10:17:39
136
3989.5000
XLON
84403844000029702-E0YDpOYsxSeB20180105
05-Jan-2018 10:18:48
149
3990.0000
XLON
84403844000029850-E0YDpOYsxTrZ20180105
05-Jan-2018 10:18:48
49
3990.0000
XLON
84403844000029850-E0YDpOYsxTrW20180105
05-Jan-2018 10:20:37
275
3990.0000
XLON
84203842000030136-E0YDpOYsxWIJ20180105
05-Jan-2018 10:23:04
73
3990.5000
XLON
84403844000030531-E0YDpOYsxZ9120180105
05-Jan-2018 10:23:44
5
3991.5000
XLON
84203842000030629-E0YDpOYsxZrd20180105
05-Jan-2018 10:23:46
75
3991.5000
XLON
84403844000030636-E0YDpOYsxZxj20180105
05-Jan-2018 10:23:46
51
3991.5000
XLON
84403844000030636-E0YDpOYsxZxn20180105
05-Jan-2018 10:23:46
175
3991.5000
XLON
84403844000030636-E0YDpOYsxZxl20180105
05-Jan-2018 10:23:48
280
3990.5000
XLON
84403844000030631-E0YDpOYsxa3O20180105
05-Jan-2018 10:26:21
473
3989.0000
XLON
84203842000030865-E0YDpOYsxcrG20180105
05-Jan-2018 10:27:04
203
3989.0000
XLON
84403844000030985-E0YDpOYsxdiY20180105
05-Jan-2018 10:29:37
13
3989.0000
XLON
84403844000031271-E0YDpOYsxgQs20180105
05-Jan-2018 10:29:43
270
3989.0000
XLON
84403844000031271-E0YDpOYsxgXG20180105
05-Jan-2018 10:31:46
215
3988.0000
XLON
84203842000031631-E0YDpOYsxj9F20180105
05-Jan-2018 10:33:15
160
3989.5000
XLON
84403844000031914-E0YDpOYsxkvB20180105
05-Jan-2018 10:35:28
250
3990.0000
XLON
84203842000032320-E0YDpOYsxn5T20180105
05-Jan-2018 10:35:28
4
3990.0000
XLON
84203842000032320-E0YDpOYsxn5W20180105
05-Jan-2018 10:36:05
265
3989.5000
XLON
84403844000032294-E0YDpOYsxnil20180105
05-Jan-2018 10:38:12
182
3990.5000
XLON
84203842000032686-E0YDpOYsxpeN20180105
05-Jan-2018 10:39:26
1
3989.5000
XLON
84203842000032753-E0YDpOYsxqxH20180105
05-Jan-2018 10:39:26
182
3989.5000
XLON
84203842000032753-E0YDpOYsxqxB20180105
05-Jan-2018 10:40:52
5
3990.0000
XLON
84203842000033026-E0YDpOYsxsAt20180105
05-Jan-2018 10:40:52
196
3990.0000
XLON
84203842000033026-E0YDpOYsxsAp20180105
05-Jan-2018 10:42:01
3
3990.5000
XLON
84203842000033274-E0YDpOYsxtlY20180105
05-Jan-2018 10:42:04
5
3990.0000
XLON
84203842000033285-E0YDpOYsxtpw20180105
05-Jan-2018 10:42:04
380
3990.0000
XLON
84203842000033285-E0YDpOYsxtpO20180105
05-Jan-2018 10:44:28
158
3989.5000
XLON
84203842000033170-E0YDpOYsxwOP20180105
05-Jan-2018 10:44:28
120
3989.5000
XLON
84403844000033270-E0YDpOYsxwOR20180105
05-Jan-2018 10:44:28
114
3989.5000
XLON
84403844000033270-E0YDpOYsxwOg20180105
05-Jan-2018 10:44:58
374
3989.0000
XLON
84203842000033643-E0YDpOYsxwlp20180105
05-Jan-2018 10:44:58
37
3989.0000
XLON
84203842000033643-E0YDpOYsxwln20180105
05-Jan-2018 10:46:53
7
3988.5000
XLON
84203842000033975-E0YDpOYsxyU120180105
05-Jan-2018 10:46:53
151
3988.5000
XLON
84203842000033975-E0YDpOYsxyTv20180105
05-Jan-2018 10:49:17
299
3988.5000
XLON
84203842000034243-E0YDpOYsy0Tf20180105
05-Jan-2018 10:49:47
7
3988.0000
XLON
84403844000034491-E0YDpOYsy14m20180105
05-Jan-2018 10:49:47
150
3988.0000
XLON
84403844000034491-E0YDpOYsy14g20180105
05-Jan-2018 10:49:58
356
3987.0000
XLON
84203842000034479-E0YDpOYsy1JV20180105
05-Jan-2018 10:52:01
186
3984.0000
XLON
84203842000034843-E0YDpOYsy4Ig20180105
05-Jan-2018 10:54:10
203
3986.5000
XLON
84403844000035028-E0YDpOYsy6t720180105
05-Jan-2018 10:55:48
160
3987.0000
XLON
84403844000035369-E0YDpOYsy8Yy20180105
05-Jan-2018 10:55:48
7
3987.0000
XLON
84403844000035369-E0YDpOYsy8Z020180105
05-Jan-2018 10:57:03
9
3986.0000
XLON
84403844000035404-E0YDpOYsy9ku20180105
05-Jan-2018 10:57:03
170
3986.0000
XLON
84403844000035404-E0YDpOYsy9ks20180105
05-Jan-2018 10:59:01
212
3983.0000
XLON
84403844000035663-E0YDpOYsyC8d20180105
05-Jan-2018 11:01:37
82
3985.5000
XLON
84403844000036286-E0YDpOYsyFS720180105
05-Jan-2018 11:01:37
158
3985.5000
XLON
84403844000036286-E0YDpOYsyFS920180105
05-Jan-2018 11:01:37
50
3986.0000
XLON
84203842000036344-E0YDpOYsyFRt20180105
05-Jan-2018 11:01:55
107
3984.5000
XLON
84203842000036270-E0YDpOYsyFeH20180105
05-Jan-2018 11:01:55
176
3984.5000
XLON
84203842000036270-E0YDpOYsyFeJ20180105
05-Jan-2018 11:02:44
114
3981.0000
XLON
84403844000036493-E0YDpOYsyGbV20180105
05-Jan-2018 11:02:44
60
3981.0000
XLON
84403844000036493-E0YDpOYsyGbb20180105
05-Jan-2018 11:02:45
47
3981.0000
XLON
84403844000036493-E0YDpOYsyGcr20180105
05-Jan-2018 11:02:45
143
3981.0000
XLON
84403844000036493-E0YDpOYsyGbw20180105
05-Jan-2018 11:06:27
279
3982.5000
XLON
84403844000036851-E0YDpOYsyKPz20180105
05-Jan-2018 11:09:58
153
3983.0000
XLON
84203842000037395-E0YDpOYsyOEg20180105
05-Jan-2018 11:11:02
175
3982.5000
XLON
84403844000037602-E0YDpOYsyP4O20180105
05-Jan-2018 11:12:25
166
3985.0000
XLON
84203842000037776-E0YDpOYsyQTt20180105
05-Jan-2018 11:12:44
256
3984.0000
XLON
84403844000037727-E0YDpOYsyQnA20180105
05-Jan-2018 11:14:48
73
3981.5000
XLON
84403844000038090-E0YDpOYsyT0D20180105
05-Jan-2018 11:14:49
110
3981.5000
XLON
84403844000038090-E0YDpOYsyT0v20180105
05-Jan-2018 11:16:01
67
3982.0000
XLON
84403844000038352-E0YDpOYsyUMC20180105
05-Jan-2018 11:16:01
180
3982.0000
XLON
84403844000038352-E0YDpOYsyUME20180105
05-Jan-2018 11:16:23
159
3982.5000
XLON
84203842000038390-E0YDpOYsyUtn20180105
05-Jan-2018 11:16:24
192
3982.5000
XLON
84203842000038390-E0YDpOYsyUtg20180105
05-Jan-2018 11:17:18
217
3983.0000
XLON
84203842000038578-E0YDpOYsyVy520180105
05-Jan-2018 11:20:17
168
3981.5000
XLON
84203842000038818-E0YDpOYsyYUf20180105
05-Jan-2018 11:22:29
120
3981.0000
XLON
84403844000039433-E0YDpOYsyaLt20180105
05-Jan-2018 11:22:31
173
3981.0000
XLON
84203842000039416-E0YDpOYsyaOv20180105
05-Jan-2018 11:22:31
97
3981.0000
XLON
84203842000039390-E0YDpOYsyaOr20180105
05-Jan-2018 11:22:31
162
3981.0000
XLON
84203842000039390-E0YDpOYsyaOp20180105
05-Jan-2018 11:23:34
67
3980.0000
XLON
84203842000039447-E0YDpOYsyblf20180105
05-Jan-2018 11:24:58
115
3980.0000
XLON
84203842000039447-E0YDpOYsyci920180105
05-Jan-2018 11:27:15
59
3981.0000
XLON
84403844000040074-E0YDpOYsyelK20180105
05-Jan-2018 11:28:30
110
3981.5000
XLON
84403844000040199-E0YDpOYsyfY120180105
05-Jan-2018 11:29:33
38
3981.5000
XLON
84203842000040417-E0YDpOYsygU220180105
05-Jan-2018 11:29:33
175
3981.5000
XLON
84203842000040417-E0YDpOYsygU020180105
05-Jan-2018 11:32:16
194
3981.5000
XLON
84203842000041007-E0YDpOYsyjDD20180105
05-Jan-2018 11:32:16
160
3981.5000
XLON
84403844000041047-E0YDpOYsyjDF20180105
05-Jan-2018 11:33:32
104
3980.5000
XLON
84403844000041240-E0YDpOYsykHi20180105
05-Jan-2018 11:33:32
51
3980.5000
XLON
84403844000041240-E0YDpOYsykHg20180105
05-Jan-2018 11:34:30
209
3981.0000
XLON
84403844000041386-E0YDpOYsylUh20180105
05-Jan-2018 11:35:30
191
3982.0000
XLON
84403844000041536-E0YDpOYsymdf20180105
05-Jan-2018 11:38:01
210
3984.0000
XLON
84203842000041882-E0YDpOYsyp0a20180105
05-Jan-2018 11:38:51
8
3983.5000
XLON
84203842000042009-E0YDpOYsypdX20180105
05-Jan-2018 11:38:52
78
3983.5000
XLON
84203842000042013-E0YDpOYsypfJ20180105
05-Jan-2018 11:39:07
67
3983.5000
XLON
84403844000042048-E0YDpOYsyptA20180105
05-Jan-2018 11:39:24
128
3983.5000
XLON
84403844000042048-E0YDpOYsyq7B20180105
05-Jan-2018 11:39:28
118
3983.0000
XLON
84203842000041988-E0YDpOYsyqHU20180105
05-Jan-2018 11:39:28
151
3983.0000
XLON
84203842000041988-E0YDpOYsyqHN20180105
05-Jan-2018 11:39:28
10
3983.0000
XLON
84403844000042026-E0YDpOYsyqHW20180105
05-Jan-2018 11:41:54
150
3984.5000
XLON
84203842000042419-E0YDpOYsyshw20180105
05-Jan-2018 11:41:54
158
3984.5000
XLON
84203842000042419-E0YDpOYsyshy20180105
05-Jan-2018 11:42:30
67
3984.0000
XLON
84203842000042381-E0YDpOYsytIy20180105
05-Jan-2018 11:44:17
327
3985.5000
XLON
84403844000042713-E0YDpOYsyufa20180105
05-Jan-2018 11:45:13
84
3985.0000
XLON
84403844000042690-E0YDpOYsyvRz20180105
05-Jan-2018 11:45:13
340
3985.0000
XLON
84403844000042690-E0YDpOYsyvRh20180105
05-Jan-2018 11:45:13
67
3985.0000
XLON
84403844000042690-E0YDpOYsyvRv20180105
05-Jan-2018 11:49:21
207
3986.0000
XLON
84203842000043467-E0YDpOYsyyr920180105
05-Jan-2018 11:50:37
156
3987.0000
XLON
84203842000043661-E0YDpOYsyzjL20180105
05-Jan-2018 11:50:37
82
3987.0000
XLON
84203842000043661-E0YDpOYsyzjN20180105
05-Jan-2018 11:50:37
151
3987.0000
XLON
84203842000043661-E0YDpOYsyzjP20180105
05-Jan-2018 11:51:19
167
3987.5000
XLON
84403844000043702-E0YDpOYsz0XW20180105
05-Jan-2018 11:55:09
104
3989.0000
XLON
84403844000044237-E0YDpOYsz3v020180105
05-Jan-2018 11:55:53
210
3988.0000
XLON
84203842000044344-E0YDpOYsz4bU20180105
05-Jan-2018 11:55:53
127
3988.0000
XLON
84203842000044352-E0YDpOYsz4bY20180105
05-Jan-2018 11:55:53
90
3988.0000
XLON
84203842000044352-E0YDpOYsz4bd20180105
05-Jan-2018 11:55:53
76
3988.0000
XLON
84403844000044350-E0YDpOYsz4bW20180105
05-Jan-2018 11:55:59
210
3987.0000
XLON
84203842000044348-E0YDpOYsz4oF20180105
05-Jan-2018 11:57:00
122
3987.5000
XLON
84403844000044517-E0YDpOYsz5w320180105
05-Jan-2018 11:57:00
33
3987.5000
XLON
84403844000044517-E0YDpOYsz5vy20180105
05-Jan-2018 11:57:00
35
3987.5000
XLON
84403844000044517-E0YDpOYsz5w020180105
05-Jan-2018 11:58:29
228
3989.5000
XLON
84203842000044730-E0YDpOYsz7Yf20180105
05-Jan-2018 12:02:28
333
3989.5000
XLON
84203842000046159-E0YDpOYszCQm20180105
05-Jan-2018 12:02:29
357
3989.0000
XLON
84403844000046163-E0YDpOYszCVb20180105
05-Jan-2018 12:02:30
286
3988.0000
XLON
84203842000046160-E0YDpOYszCdj20180105
05-Jan-2018 12:02:43
176
3985.0000
XLON
84403844000046232-E0YDpOYszD8e20180105
05-Jan-2018 12:02:44
192
3984.5000
XLON
84203842000046224-E0YDpOYszDCi20180105
05-Jan-2018 12:05:02
159
3984.0000
XLON
84403844000046643-E0YDpOYszGlc20180105
05-Jan-2018 12:06:08
213
3983.5000
XLON
84403844000046780-E0YDpOYszHwn20180105
05-Jan-2018 12:08:39
167
3981.5000
XLON
84203842000047015-E0YDpOYszJyQ20180105
05-Jan-2018 12:09:59
100
3980.5000
XLON
84403844000047161-E0YDpOYszLC020180105
05-Jan-2018 12:12:27
183
3982.5000
XLON
84403844000047501-E0YDpOYszN6Y20180105
05-Jan-2018 12:12:44
66
3981.5000
XLON
84403844000047533-E0YDpOYszNEc20180105
05-Jan-2018 12:12:44
100
3981.5000
XLON
84403844000047533-E0YDpOYszNEh20180105
05-Jan-2018 12:13:30
2
3981.5000
XLON
84403844000047533-E0YDpOYszNrf20180105
05-Jan-2018 12:14:58
8
3982.0000
XLON
84403844000047768-E0YDpOYszOqJ20180105
05-Jan-2018 12:14:58
159
3982.0000
XLON
84403844000047768-E0YDpOYszOqF20180105
05-Jan-2018 12:15:00
100
3981.5000
XLON
84403844000047533-E0YDpOYszOwN20180105
05-Jan-2018 12:15:20
71
3981.5000
XLON
84403844000047533-E0YDpOYszPFU20180105
05-Jan-2018 12:15:22
87
3979.0000
XLON
84403844000047890-E0YDpOYszPRy20180105
05-Jan-2018 12:15:23
70
3979.0000
XLON
84403844000047890-E0YDpOYszPV220180105
05-Jan-2018 12:17:07
277
3981.5000
XLON
84403844000048112-E0YDpOYszR8W20180105
05-Jan-2018 12:17:15
179
3980.5000
XLON
84203842000048205-E0YDpOYszRGy20180105
05-Jan-2018 12:17:47
364
3980.0000
XLON
84203842000048267-E0YDpOYszRhj20180105
05-Jan-2018 12:20:25
171
3978.0000
XLON
84403844000048427-E0YDpOYszTGa20180105
05-Jan-2018 12:20:51
251
3977.0000
XLON
84203842000048520-E0YDpOYszTZs20180105
05-Jan-2018 12:21:28
33
3978.5000
XLON
84203842000048683-E0YDpOYszU9020180105
05-Jan-2018 12:21:28
58
3978.5000
XLON
84203842000048683-E0YDpOYszU8o20180105
05-Jan-2018 12:21:29
62
3978.5000
XLON
84203842000048683-E0YDpOYszUAY20180105
05-Jan-2018 12:23:30
321
3977.0000
XLON
84203842000048970-E0YDpOYszVnJ20180105
05-Jan-2018 12:25:30
208
3976.5000
XLON
84203842000049082-E0YDpOYszXWX20180105
05-Jan-2018 12:27:21
86
3976.0000
XLON
84403844000049288-E0YDpOYszYZb20180105
05-Jan-2018 12:28:31
23
3976.0000
XLON
84403844000049288-E0YDpOYszZHW20180105
05-Jan-2018 12:30:01
168
3978.0000
XLON
84203842000049822-E0YDpOYszaI520180105
05-Jan-2018 12:31:02
277
3977.5000
XLON
84403844000049914-E0YDpOYszbFJ20180105
05-Jan-2018 12:31:15
360
3977.0000
XLON
84203842000049994-E0YDpOYszbQp20180105
05-Jan-2018 12:33:02
4
3977.5000
XLON
84203842000050216-E0YDpOYszcXU20180105
05-Jan-2018 12:33:02
152
3977.5000
XLON
84203842000050216-E0YDpOYszcXQ20180105
05-Jan-2018 12:35:40
258
3977.5000
XLON
84203842000050507-E0YDpOYszeto20180105
05-Jan-2018 12:37:56
282
3978.5000
XLON
84203842000050801-E0YDpOYszfq220180105
05-Jan-2018 12:40:04
260
3979.5000
XLON
84403844000050967-E0YDpOYszh3G20180105
05-Jan-2018 12:40:04
7
3979.5000
XLON
84403844000050967-E0YDpOYszh3J20180105
05-Jan-2018 12:41:03
66
3979.0000
XLON
84403844000050934-E0YDpOYszhaH20180105
05-Jan-2018 12:42:51
147
3979.5000
XLON
84403844000051359-E0YDpOYsziRn20180105
05-Jan-2018 12:42:51
110
3979.5000
XLON
84403844000051359-E0YDpOYsziRh20180105
05-Jan-2018 12:43:11
242
3979.0000
XLON
84403844000050934-E0YDpOYszief20180105
05-Jan-2018 12:45:41
5
3978.0000
XLON
84203842000051852-E0YDpOYszkW220180105
05-Jan-2018 12:46:02
144
3978.5000
XLON
84403844000051871-E0YDpOYszkin20180105
05-Jan-2018 12:46:49
265
3978.0000
XLON
84203842000051857-E0YDpOYszlAa20180105
05-Jan-2018 12:48:53
152
3980.0000
XLON
84203842000052383-E0YDpOYszmf320180105
05-Jan-2018 12:50:08
43
3978.0000
XLON
84203842000052584-E0YDpOYsznU620180105
05-Jan-2018 12:50:19
175
3978.5000
XLON
84203842000052633-E0YDpOYsznYF20180105
05-Jan-2018 12:50:19
9
3978.5000
XLON
84203842000052633-E0YDpOYsznYD20180105
05-Jan-2018 12:50:19
47
3978.5000
XLON
84203842000052633-E0YDpOYsznYH20180105
05-Jan-2018 12:51:05
340
3978.5000
XLON
84403844000052672-E0YDpOYszo8520180105
05-Jan-2018 12:51:44
233
3978.0000
XLON
84203842000052584-E0YDpOYszoYI20180105
05-Jan-2018 12:52:33
235
3976.5000
XLON
84403844000052821-E0YDpOYszpBN20180105
05-Jan-2018 12:53:49
123
3975.5000
XLON
84203842000053083-E0YDpOYszqFf20180105
05-Jan-2018 12:53:49
176
3975.5000
XLON
84203842000053083-E0YDpOYszqFd20180105
05-Jan-2018 12:53:55
349
3975.0000
XLON
84403844000053058-E0YDpOYszqNh20180105
05-Jan-2018 12:56:00
19
3975.5000
XLON
84203842000053715-E0YDpOYszsCZ20180105
05-Jan-2018 12:56:00
63
3975.5000
XLON
84203842000053715-E0YDpOYszsCb20180105
05-Jan-2018 12:56:01
102
3975.5000
XLON
84203842000053715-E0YDpOYszsDJ20180105
05-Jan-2018 12:56:57
154
3974.5000
XLON
84203842000053442-E0YDpOYszsh020180105
05-Jan-2018 12:57:01
202
3974.0000
XLON
84203842000053755-E0YDpOYszsjw20180105
05-Jan-2018 12:57:01
76
3974.5000
XLON
84203842000053442-E0YDpOYszsjF20180105
05-Jan-2018 12:59:36
234
3974.5000
XLON
84203842000054063-E0YDpOYszueA20180105
05-Jan-2018 13:01:30
220
3974.5000
XLON
84203842000054423-E0YDpOYszwZm20180105
05-Jan-2018 13:02:52
198
3975.5000
XLON
84203842000054653-E0YDpOYszxuP20180105
05-Jan-2018 13:04:41
521
3975.0000
XLON
84403844000055033-E0YDpOYt00bw20180105
05-Jan-2018 13:05:35
80
3976.0000
XLON
84203842000055176-E0YDpOYt01YW20180105
05-Jan-2018 13:05:35
117
3976.0000
XLON
84403844000055193-E0YDpOYt01YY20180105
05-Jan-2018 13:05:35
225
3976.5000
XLON
84203842000055069-E0YDpOYt01Vj20180105
05-Jan-2018 13:05:35
145
3976.0000
XLON
84203842000055078-E0YDpOYt01YU20180105
05-Jan-2018 13:07:16
124
3976.5000
XLON
84203842000055375-E0YDpOYt03Nd20180105
05-Jan-2018 13:07:42
168
3976.0000
XLON
84403844000055389-E0YDpOYt03an20180105
05-Jan-2018 13:08:55
163
3975.5000
XLON
84403844000055609-E0YDpOYt04Ue20180105
05-Jan-2018 13:10:41
179
3975.5000
XLON
84403844000055824-E0YDpOYt062N20180105
05-Jan-2018 13:10:41
19
3975.5000
XLON
84403844000055824-E0YDpOYt062L20180105
05-Jan-2018 13:12:31
193
3976.0000
XLON
84403844000056459-E0YDpOYt07bo20180105
05-Jan-2018 13:15:23
17
3975.5000
XLON
84203842000056973-E0YDpOYt09e020180105
05-Jan-2018 13:15:23
166
3975.5000
XLON
84203842000056973-E0YDpOYt09e220180105
05-Jan-2018 13:16:15
56
3975.5000
XLON
84403844000057212-E0YDpOYt0A3x20180105
05-Jan-2018 13:16:44
170
3976.0000
XLON
84203842000057260-E0YDpOYt0AOj20180105
05-Jan-2018 13:17:53
203
3979.5000
XLON
84203842000057468-E0YDpOYt0BF720180105
05-Jan-2018 13:18:58
94
3977.5000
XLON
84403844000057620-E0YDpOYt0C1Y20180105
05-Jan-2018 13:18:58
100
3977.5000
XLON
84403844000057620-E0YDpOYt0C1W20180105
05-Jan-2018 13:20:07
88
3977.0000
XLON
84203842000057794-E0YDpOYt0D3B20180105
05-Jan-2018 13:20:07
124
3977.0000
XLON
84203842000057794-E0YDpOYt0D3F20180105
05-Jan-2018 13:20:07
40
3977.0000
XLON
84203842000057794-E0YDpOYt0D3D20180105
05-Jan-2018 13:20:09
184
3976.5000
XLON
84403844000057807-E0YDpOYt0D6J20180105
05-Jan-2018 13:20:09
49
3976.5000
XLON
84403844000057807-E0YDpOYt0D6H20180105
05-Jan-2018 13:21:53
91
3976.0000
XLON
84403844000057987-E0YDpOYt0EPK20180105
05-Jan-2018 13:21:53
158
3976.0000
XLON
84203842000057973-E0YDpOYt0EPM20180105
05-Jan-2018 13:21:53
67
3976.0000
XLON
84403844000057987-E0YDpOYt0EPB20180105
05-Jan-2018 13:23:44
316
3975.0000
XLON
84403844000057988-E0YDpOYt0Fag20180105
05-Jan-2018 13:23:45
169
3974.5000
XLON
84203842000058103-E0YDpOYt0Fd520180105
05-Jan-2018 13:23:46
147
3974.5000
XLON
84203842000058103-E0YDpOYt0Fdm20180105
05-Jan-2018 13:24:48
213
3973.5000
XLON
84203842000058403-E0YDpOYt0GaZ20180105
05-Jan-2018 13:24:48
2
3974.0000
XLON
84403844000058423-E0YDpOYt0GXl20180105
05-Jan-2018 13:24:48
211
3974.0000
XLON
84403844000058423-E0YDpOYt0GXp20180105
05-Jan-2018 13:26:59
183
3971.5000
XLON
84203842000058899-E0YDpOYt0IMi20180105
05-Jan-2018 13:29:01
46
3972.5000
XLON
84203842000059206-E0YDpOYt0Jfz20180105
05-Jan-2018 13:29:01
179
3972.5000
XLON
84203842000059206-E0YDpOYt0Jg120180105
05-Jan-2018 13:30:04
167
3974.5000
XLON
84403844000059463-E0YDpOYt0LMR20180105
05-Jan-2018 13:30:54
167
3974.5000
XLON
84203842000059855-E0YDpOYt0OH720180105
05-Jan-2018 13:34:50
152
3976.5000
XLON
84403844000060620-E0YDpOYt0UPr20180105
05-Jan-2018 13:36:34
8
3975.0000
XLON
84203842000060960-E0YDpOYt0WPA20180105
05-Jan-2018 13:36:34
440
3975.0000
XLON
84203842000060960-E0YDpOYt0WP820180105
05-Jan-2018 13:36:54
67
3974.0000
XLON
84403844000060974-E0YDpOYt0WeG20180105
05-Jan-2018 13:36:55
150
3974.0000
XLON
84403844000060974-E0YDpOYt0WeT20180105
05-Jan-2018 13:37:00
136
3974.0000
XLON
84403844000060984-E0YDpOYt0Wkk20180105
05-Jan-2018 13:37:00
88
3974.0000
XLON
84403844000060984-E0YDpOYt0Wkm20180105
05-Jan-2018 13:37:00
10
3974.0000
XLON
84403844000060974-E0YDpOYt0Wkg20180105
05-Jan-2018 13:37:00
118
3974.0000
XLON
84403844000060974-E0YDpOYt0Wke20180105
05-Jan-2018 13:37:00
164
3974.0000
XLON
84403844000060974-E0YDpOYt0Wki20180105
05-Jan-2018 13:37:00
13
3974.0000
XLON
84403844000060974-E0YDpOYt0Wkc20180105
05-Jan-2018 13:37:53
198
3974.5000
XLON
84203842000061145-E0YDpOYt0YPS20180105
05-Jan-2018 13:39:02
159
3976.0000
XLON
84203842000061195-E0YDpOYt0aUQ20180105
05-Jan-2018 13:39:24
167
3975.0000
XLON
84203842000061355-E0YDpOYt0aq420180105
05-Jan-2018 13:39:24
175
3974.5000
XLON
84403844000061379-E0YDpOYt0ar620180105
05-Jan-2018 13:43:16
100
3973.5000
XLON
84403844000062086-E0YDpOYt0fkm20180105
05-Jan-2018 13:44:34
59
3973.5000
XLON
84403844000062086-E0YDpOYt0hbY20180105
05-Jan-2018 13:44:53
182
3972.5000
XLON
84403844000061994-E0YDpOYt0i7K20180105
05-Jan-2018 13:47:01
167
3973.5000
XLON
84403844000062713-E0YDpOYt0kbG20180105
05-Jan-2018 13:48:28
68
3970.0000
XLON
84403844000062783-E0YDpOYt0m1y20180105
05-Jan-2018 13:48:28
96
3970.0000
XLON
84403844000062783-E0YDpOYt0m2120180105
05-Jan-2018 13:50:56
227
3970.0000
XLON
84203842000063413-E0YDpOYt0odI20180105
05-Jan-2018 13:52:06
185
3972.0000
XLON
84403844000063633-E0YDpOYt0pw920180105
05-Jan-2018 13:53:12
213
3972.0000
XLON
84403844000063847-E0YDpOYt0r4Q20180105
05-Jan-2018 13:55:21
130
3972.5000
XLON
84403844000064395-E0YDpOYt0t7p20180105
05-Jan-2018 13:55:21
58
3972.5000
XLON
84403844000064392-E0YDpOYt0t7U20180105
05-Jan-2018 13:55:21
213
3972.5000
XLON
84403844000064377-E0YDpOYt0t7S20180105
05-Jan-2018 13:55:25
83
3972.5000
XLON
84403844000064395-E0YDpOYt0tBx20180105
05-Jan-2018 13:55:57
204
3971.5000
XLON
84203842000064413-E0YDpOYt0teu20180105
05-Jan-2018 13:56:51
107
3971.0000
XLON
84203842000064740-E0YDpOYt0uit20180105
05-Jan-2018 13:56:52
60
3971.0000
XLON
84203842000064740-E0YDpOYt0unX20180105
05-Jan-2018 13:57:01
228
3970.0000
XLON
84403844000064567-E0YDpOYt0v0r20180105
05-Jan-2018 13:58:15
382
3969.0000
XLON
84203842000064915-E0YDpOYt0whO20180105
05-Jan-2018 13:58:15
48
3969.0000
XLON
84403844000064927-E0YDpOYt0whQ20180105
05-Jan-2018 13:58:15
179
3969.0000
XLON
84403844000064927-E0YDpOYt0whk20180105
05-Jan-2018 14:00:37
101
3968.5000
XLON
84403844000065557-E0YDpOYt10G720180105
05-Jan-2018 14:00:37
194
3968.5000
XLON
84403844000065557-E0YDpOYt10G320180105
05-Jan-2018 14:03:12
170
3969.5000
XLON
84203842000065944-E0YDpOYt13Mw20180105
05-Jan-2018 14:03:12
80
3969.5000
XLON
84203842000065944-E0YDpOYt13N320180105
05-Jan-2018 14:03:13
162
3969.0000
XLON
84203842000066030-E0YDpOYt13VO20180105
05-Jan-2018 14:05:39
150
3972.5000
XLON
84403844000066806-E0YDpOYt17HT20180105
05-Jan-2018 14:05:39
2
3972.5000
XLON
84403844000066806-E0YDpOYt17HV20180105
05-Jan-2018 14:06:35
164
3973.5000
XLON
84403844000066920-E0YDpOYt18S420180105
05-Jan-2018 14:06:35
197
3974.0000
XLON
84203842000066943-E0YDpOYt18Mz20180105
05-Jan-2018 14:07:35
197
3972.0000
XLON
84403844000067125-E0YDpOYt19xU20180105
05-Jan-2018 14:07:51
400
3970.5000
XLON
84403844000067243-E0YDpOYt1AWj20180105
05-Jan-2018 14:08:46
67
3968.0000
XLON
84203842000067375-E0YDpOYt1COq20180105
05-Jan-2018 14:10:13
67
3968.0000
XLON
84203842000067375-E0YDpOYt1EDa20180105
05-Jan-2018 14:10:27
126
3968.0000
XLON
84203842000067375-E0YDpOYt1ESJ20180105
05-Jan-2018 14:10:30
249
3967.5000
XLON
84403844000067574-E0YDpOYt1EW420180105
05-Jan-2018 14:10:30
100
3967.5000
XLON
84403844000067574-E0YDpOYt1EWG20180105
05-Jan-2018 14:11:35
120
3965.0000
XLON
84403844000067848-E0YDpOYt1GM520180105
05-Jan-2018 14:12:04
32
3965.0000
XLON
84403844000067848-E0YDpOYt1Gzb20180105
05-Jan-2018 14:12:04
161
3965.0000
XLON
84403844000067848-E0YDpOYt1GzZ20180105
05-Jan-2018 14:14:01
166
3964.0000
XLON
84403844000068262-E0YDpOYt1JTe20180105
05-Jan-2018 14:14:01
1
3964.0000
XLON
84403844000068262-E0YDpOYt1JTg20180105
05-Jan-2018 14:14:06
26
3963.0000
XLON
84403844000068354-E0YDpOYt1Jjx20180105
05-Jan-2018 14:14:06
61
3963.0000
XLON
84403844000068354-E0YDpOYt1JkN20180105
05-Jan-2018 14:16:47
187
3965.0000
XLON
84203842000068883-E0YDpOYt1Mvb20180105
05-Jan-2018 14:17:43
152
3965.5000
XLON
84203842000069112-E0YDpOYt1O1T20180105
05-Jan-2018 14:19:06
163
3962.0000
XLON
84403844000069347-E0YDpOYt1Prf20180105
05-Jan-2018 14:19:06
176
3962.0000
XLON
84403844000069356-E0YDpOYt1Prj20180105
05-Jan-2018 14:19:06
38
3962.0000
XLON
84403844000069356-E0YDpOYt1Prh20180105
05-Jan-2018 14:20:25
37
3962.5000
XLON
84203842000069734-E0YDpOYt1RIM20180105
05-Jan-2018 14:20:25
67
3962.5000
XLON
84203842000069734-E0YDpOYt1RIO20180105
05-Jan-2018 14:20:57
187
3966.0000
XLON
84203842000069864-E0YDpOYt1RxD20180105
05-Jan-2018 14:21:03
95
3966.0000
XLON
84403844000069856-E0YDpOYt1S5U20180105
05-Jan-2018 14:21:03
100
3966.0000
XLON
84403844000069856-E0YDpOYt1S5S20180105
05-Jan-2018 14:22:13
46
3965.5000
XLON
84203842000070208-E0YDpOYt1TkU20180105
05-Jan-2018 14:22:13
63
3965.5000
XLON
84203842000070208-E0YDpOYt1TkS20180105
05-Jan-2018 14:22:19
37
3965.0000
XLON
84403844000070179-E0YDpOYt1Tsg20180105
05-Jan-2018 14:22:19
168
3965.0000
XLON
84403844000070179-E0YDpOYt1Tsi20180105
05-Jan-2018 14:22:47
242
3964.0000
XLON
84203842000070209-E0YDpOYt1UIh20180105
05-Jan-2018 14:24:16
190
3967.5000
XLON
84203842000070693-E0YDpOYt1Vwc20180105
05-Jan-2018 14:24:50
195
3967.5000
XLON
84403844000070752-E0YDpOYt1WYS20180105
05-Jan-2018 14:24:50
185
3967.5000
XLON
84203842000070798-E0YDpOYt1WYO20180105
05-Jan-2018 14:25:11
204
3967.0000
XLON
84203842000070887-E0YDpOYt1X0A20180105
05-Jan-2018 14:26:52
268
3969.5000
XLON
84403844000071279-E0YDpOYt1YyV20180105
05-Jan-2018 14:27:36
21
3970.0000
XLON
84403844000071430-E0YDpOYt1ZY320180105
05-Jan-2018 14:27:36
207
3970.0000
XLON
84403844000071430-E0YDpOYt1ZY520180105
05-Jan-2018 14:27:40
67
3969.0000
XLON
84403844000071243-E0YDpOYt1Zch20180105
05-Jan-2018 14:28:46
116
3971.5000
XLON
84203842000071706-E0YDpOYt1awd20180105
05-Jan-2018 14:28:46
71
3971.5000
XLON
84203842000071706-E0YDpOYt1awb20180105
05-Jan-2018 14:29:05
239
3971.0000
XLON
84203842000071747-E0YDpOYt1b4t20180105
05-Jan-2018 14:29:15
221
3970.5000
XLON
84403844000071688-E0YDpOYt1bEz20180105
05-Jan-2018 14:30:28
100
3964.5000
XLON
84403844000072033-E0YDpOYt1e1z20180105
05-Jan-2018 14:30:28
6
3964.5000
XLON
84403844000072033-E0YDpOYt1e2220180105
05-Jan-2018 14:30:28
100
3964.5000
XLON
84403844000072033-E0YDpOYt1e1w20180105
05-Jan-2018 14:30:28
24
3965.0000
XLON
84203842000072106-E0YDpOYt1e0i20180105
05-Jan-2018 14:30:28
200
3965.0000
XLON
84203842000072106-E0YDpOYt1e0b20180105
05-Jan-2018 14:30:43
206
3964.0000
XLON
84203842000072107-E0YDpOYt1eYI20180105
05-Jan-2018 14:31:03
100
3962.0000
XLON
84203842000072266-E0YDpOYt1fQ220180105
05-Jan-2018 14:31:03
490
3962.0000
XLON
84203842000072266-E0YDpOYt1fQ420180105
05-Jan-2018 14:31:03
100
3962.0000
XLON
84203842000072266-E0YDpOYt1fQ020180105
05-Jan-2018 14:31:16
200
3961.5000
XLON
84403844000072181-E0YDpOYt1fnM20180105
05-Jan-2018 14:31:16
265
3961.5000
XLON
84403844000072181-E0YDpOYt1fnR20180105
05-Jan-2018 14:31:16
28
3961.5000
XLON
84403844000072181-E0YDpOYt1fnO20180105
05-Jan-2018 14:31:58
296
3963.0000
XLON
84203842000072464-E0YDpOYt1hEj20180105
05-Jan-2018 14:32:49
200
3961.0000
XLON
84203842000072734-E0YDpOYt1jG120180105
05-Jan-2018 14:32:49
84
3961.0000
XLON
84203842000072734-E0YDpOYt1jFv20180105
05-Jan-2018 14:32:49
14
3961.0000
XLON
84203842000072734-E0YDpOYt1jG420180105
05-Jan-2018 14:32:49
56
3961.0000
XLON
84203842000072734-E0YDpOYt1jFz20180105
05-Jan-2018 14:32:50
28
3960.0000
XLON
84403844000072659-E0YDpOYt1jLI20180105
05-Jan-2018 14:32:50
294
3960.0000
XLON
84403844000072659-E0YDpOYt1jLO20180105
05-Jan-2018 14:34:40
100
3953.0000
XLON
84203842000073163-E0YDpOYt1nNN20180105
05-Jan-2018 14:34:40
139
3953.0000
XLON
84203842000073163-E0YDpOYt1nN620180105
05-Jan-2018 14:34:43
100
3953.0000
XLON
84203842000073163-E0YDpOYt1nQy20180105
05-Jan-2018 14:34:43
99
3953.0000
XLON
84203842000073163-E0YDpOYt1nR220180105
05-Jan-2018 14:35:07
100
3952.0000
XLON
84403844000073235-E0YDpOYt1oGO20180105
05-Jan-2018 14:35:07
26
3952.0000
XLON
84403844000073235-E0YDpOYt1oGQ20180105
05-Jan-2018 14:35:07
100
3952.0000
XLON
84403844000073235-E0YDpOYt1oGM20180105
05-Jan-2018 14:36:31
100
3947.0000
XLON
84203842000073841-E0YDpOYt1r7920180105
05-Jan-2018 14:36:31
177
3947.0000
XLON
84203842000073841-E0YDpOYt1r7B20180105
05-Jan-2018 14:38:40
242
3948.0000
XLON
84403844000074329-E0YDpOYt1uEH20180105
05-Jan-2018 14:38:40
67
3948.0000
XLON
84403844000074329-E0YDpOYt1uDi20180105
05-Jan-2018 14:39:00
119
3947.0000
XLON
84403844000074252-E0YDpOYt1unt20180105
05-Jan-2018 14:39:00
300
3947.0000
XLON
84403844000074252-E0YDpOYt1unq20180105
05-Jan-2018 14:39:38
99
3947.0000
XLON
84203842000074832-E0YDpOYt1w1F20180105
05-Jan-2018 14:39:38
24
3947.0000
XLON
84203842000074832-E0YDpOYt1w1B20180105
05-Jan-2018 14:39:38
200
3947.0000
XLON
84203842000074832-E0YDpOYt1w1D20180105
05-Jan-2018 14:39:38
79
3947.0000
XLON
84203842000074832-E0YDpOYt1w1I20180105
05-Jan-2018 14:40:10
90
3945.0000
XLON
84203842000074985-E0YDpOYt1x1U20180105
05-Jan-2018 14:40:10
10
3945.0000
XLON
84403844000074865-E0YDpOYt1x1S20180105
05-Jan-2018 14:40:10
170
3945.0000
XLON
84403844000074865-E0YDpOYt1x1N20180105
05-Jan-2018 14:40:11
75
3945.0000
XLON
84203842000074985-E0YDpOYt1x3h20180105
05-Jan-2018 14:41:23
156
3945.5000
XLON
84203842000075487-E0YDpOYt1zS120180105
05-Jan-2018 14:41:23
100
3944.5000
XLON
84203842000075342-E0YDpOYt1zU220180105
05-Jan-2018 14:41:23
200
3944.5000
XLON
84203842000075342-E0YDpOYt1zTl20180105
05-Jan-2018 14:41:23
32
3944.5000
XLON
84203842000075342-E0YDpOYt1zUU20180105
05-Jan-2018 14:43:11
25
3945.5000
XLON
84403844000075941-E0YDpOYt22hg20180105
05-Jan-2018 14:43:11
100
3945.5000
XLON
84403844000075941-E0YDpOYt22ho20180105
05-Jan-2018 14:43:11
98
3945.5000
XLON
84403844000075941-E0YDpOYt22hy20180105
05-Jan-2018 14:43:12
335
3944.5000
XLON
84403844000075876-E0YDpOYt22kz20180105
05-Jan-2018 14:44:58
405
3944.0000
XLON
84403844000076401-E0YDpOYt25Zj20180105
05-Jan-2018 14:44:58
23
3944.0000
XLON
84403844000076401-E0YDpOYt25Za20180105
05-Jan-2018 14:45:04
75
3943.0000
XLON
84203842000076455-E0YDpOYt25n020180105
05-Jan-2018 14:45:04
392
3943.0000
XLON
84203842000076455-E0YDpOYt25n220180105
05-Jan-2018 14:47:01
52
3942.0000
XLON
84403844000076978-E0YDpOYt2AOl20180105
05-Jan-2018 14:47:01
306
3943.0000
XLON
84403844000077133-E0YDpOYt2AMR20180105
05-Jan-2018 14:47:01
100
3942.0000
XLON
84403844000076978-E0YDpOYt2AOZ20180105
05-Jan-2018 14:47:01
76
3942.0000
XLON
84403844000076978-E0YDpOYt2AOT20180105
05-Jan-2018 14:47:01
200
3942.0000
XLON
84403844000076978-E0YDpOYt2AOd20180105
05-Jan-2018 14:47:54
74
3941.5000
XLON
84203842000077454-E0YDpOYt2BzN20180105
05-Jan-2018 14:47:54
151
3941.5000
XLON
84203842000077454-E0YDpOYt2BzW20180105
05-Jan-2018 14:49:24
225
3942.5000
XLON
84403844000077613-E0YDpOYt2F2r20180105
05-Jan-2018 14:51:04
228
3941.0000
XLON
84203842000078319-E0YDpOYt2Hl620180105
05-Jan-2018 14:51:08
316
3940.5000
XLON
84203842000078333-E0YDpOYt2Hzj20180105
05-Jan-2018 14:54:01
249
3949.0000
XLON
84403844000078934-E0YDpOYt2NCs20180105
05-Jan-2018 14:54:02
24
3949.0000
XLON
84403844000078934-E0YDpOYt2NDN20180105
05-Jan-2018 14:54:44
139
3949.5000
XLON
84403844000079094-E0YDpOYt2OXK20180105
05-Jan-2018 14:54:44
44
3949.5000
XLON
84403844000079094-E0YDpOYt2OXM20180105
05-Jan-2018 14:55:15
38
3949.5000
XLON
84403844000079326-E0YDpOYt2PcI20180105
05-Jan-2018 14:55:15
92
3949.5000
XLON
84403844000079326-E0YDpOYt2PcG20180105
05-Jan-2018 14:55:47
195
3949.0000
XLON
84403844000079473-E0YDpOYt2QdD20180105
05-Jan-2018 14:55:47
172
3949.0000
XLON
84203842000079665-E0YDpOYt2QdO20180105
05-Jan-2018 14:55:47
100
3949.0000
XLON
84203842000079665-E0YDpOYt2Qdg20180105
05-Jan-2018 14:55:47
58
3949.0000
XLON
84203842000079665-E0YDpOYt2Qdj20180105
05-Jan-2018 14:56:16
153
3950.0000
XLON
84203842000079782-E0YDpOYt2RSo20180105
05-Jan-2018 14:57:27
31
3950.5000
XLON
84203842000080096-E0YDpOYt2TfX20180105
05-Jan-2018 14:57:28
184
3950.5000
XLON
84203842000080101-E0YDpOYt2TjC20180105
05-Jan-2018 14:57:59
175
3953.0000
XLON
84203842000080223-E0YDpOYt2Ue220180105
05-Jan-2018 14:57:59
52
3953.0000
XLON
84203842000080223-E0YDpOYt2Ue020180105
05-Jan-2018 14:57:59
230
3952.5000
XLON
84403844000080039-E0YDpOYt2Uez20180105
05-Jan-2018 14:57:59
6
3952.5000
XLON
84403844000080039-E0YDpOYt2Uf220180105
05-Jan-2018 14:58:03
263
3952.0000
XLON
84203842000080206-E0YDpOYt2Uhw20180105
05-Jan-2018 14:59:44
568
3949.0000
XLON
84403844000080369-E0YDpOYt2WxO20180105
05-Jan-2018 14:59:49
102
3948.5000
XLON
84203842000080559-E0YDpOYt2X4I20180105
05-Jan-2018 14:59:58
162
3950.5000
XLON
84203842000080666-E0YDpOYt2XTE20180105
05-Jan-2018 14:59:58
150
3950.5000
XLON
84203842000080666-E0YDpOYt2XTW20180105
05-Jan-2018 15:00:06
40
3952.0000
XLON
84403844000080586-E0YDpOYt2XvE20180105
05-Jan-2018 15:00:06
176
3952.0000
XLON
84403844000080586-E0YDpOYt2XvG20180105
05-Jan-2018 15:00:07
417
3951.5000
XLON
84203842000080767-E0YDpOYt2Xxg20180105
05-Jan-2018 15:00:07
103
3951.5000
XLON
84403844000080587-E0YDpOYt2Xxi20180105
05-Jan-2018 15:02:17
100
3950.5000
XLON
84403844000081129-E0YDpOYt2b6R20180105
05-Jan-2018 15:02:17
100
3950.5000
XLON
84403844000081129-E0YDpOYt2b6P20180105
05-Jan-2018 15:02:17
7
3950.5000
XLON
84403844000081129-E0YDpOYt2b6X20180105
05-Jan-2018 15:03:36
46
3952.5000
XLON
84203842000081773-E0YDpOYt2dsI20180105
05-Jan-2018 15:03:36
46
3952.5000
XLON
84203842000081773-E0YDpOYt2dsR20180105
05-Jan-2018 15:03:37
176
3952.5000
XLON
84203842000081773-E0YDpOYt2dt620180105
05-Jan-2018 15:03:37
100
3952.5000
XLON
84203842000081773-E0YDpOYt2dt320180105
05-Jan-2018 15:04:11
200
3953.5000
XLON
84203842000081910-E0YDpOYt2eZo20180105
05-Jan-2018 15:04:11
11
3953.5000
XLON
84203842000081910-E0YDpOYt2eZZ20180105
05-Jan-2018 15:04:31
100
3953.5000
XLON
84203842000081910-E0YDpOYt2fCm20180105
05-Jan-2018 15:04:36
94
3953.5000
XLON
84203842000081910-E0YDpOYt2fIp20180105
05-Jan-2018 15:05:58
182
3956.5000
XLON
84403844000082136-E0YDpOYt2hqU20180105
05-Jan-2018 15:06:17
51
3957.0000
XLON
84403844000082279-E0YDpOYt2idA20180105
05-Jan-2018 15:06:19
53
3957.0000
XLON
84403844000082279-E0YDpOYt2ih920180105
05-Jan-2018 15:06:24
63
3957.0000
XLON
84403844000082279-E0YDpOYt2ioL20180105
05-Jan-2018 15:07:49
26
3956.5000
XLON
84203842000082901-E0YDpOYt2ks320180105
05-Jan-2018 15:07:49
172
3956.5000
XLON
84203842000082901-E0YDpOYt2ks520180105
05-Jan-2018 15:08:39
82
3957.0000
XLON
84403844000082896-E0YDpOYt2m7t20180105
05-Jan-2018 15:08:52
242
3957.0000
XLON
84203842000083185-E0YDpOYt2mTg20180105
05-Jan-2018 15:09:03
198
3956.0000
XLON
84403844000082687-E0YDpOYt2msm20180105
05-Jan-2018 15:09:22
154
3955.5000
XLON
84203842000083129-E0YDpOYt2nRS20180105
05-Jan-2018 15:10:31
100
3959.0000
XLON
84403844000083336-E0YDpOYt2pLM20180105
05-Jan-2018 15:10:32
90
3959.0000
XLON
84403844000083336-E0YDpOYt2pN420180105
05-Jan-2018 15:10:36
24
3959.0000
XLON
84403844000083336-E0YDpOYt2pRz20180105
05-Jan-2018 15:10:52
231
3958.5000
XLON
84203842000083579-E0YDpOYt2pgt20180105
05-Jan-2018 15:11:07
215
3958.5000
XLON
84203842000083673-E0YDpOYt2q7P20180105
05-Jan-2018 15:11:27
165
3958.0000
XLON
84403844000083434-E0YDpOYt2qfH20180105
05-Jan-2018 15:12:48
170
3959.5000
XLON
84403844000083939-E0YDpOYt2sHi20180105
05-Jan-2018 15:12:49
2
3959.5000
XLON
84403844000083939-E0YDpOYt2sJP20180105
05-Jan-2018 15:13:17
172
3959.0000
XLON
84403844000084029-E0YDpOYt2spq20180105
05-Jan-2018 15:13:47
18
3960.0000
XLON
84203842000084435-E0YDpOYt2tVz20180105
05-Jan-2018 15:13:47
158
3960.0000
XLON
84203842000084435-E0YDpOYt2tVi20180105
05-Jan-2018 15:14:17
21
3961.5000
XLON
84203842000084567-E0YDpOYt2uJp20180105
05-Jan-2018 15:14:22
174
3961.0000
XLON
84403844000084314-E0YDpOYt2uT920180105
05-Jan-2018 15:14:50
126
3961.0000
XLON
84403844000084438-E0YDpOYt2vKq20180105
05-Jan-2018 15:15:11
34
3961.0000
XLON
84403844000084611-E0YDpOYt2w0i20180105
05-Jan-2018 15:15:23
67
3961.0000
XLON
84403844000084661-E0YDpOYt2wNo20180105
05-Jan-2018 15:15:39
105
3962.0000
XLON
84203842000084968-E0YDpOYt2wls20180105
05-Jan-2018 15:15:47
133
3961.0000
XLON
84403844000084825-E0YDpOYt2x1l20180105
05-Jan-2018 15:15:47
40
3961.0000
XLON
84403844000084825-E0YDpOYt2x1j20180105
05-Jan-2018 15:16:18
173
3962.5000
XLON
84203842000085148-E0YDpOYt2xqL20180105
05-Jan-2018 15:16:53
172
3959.5000
XLON
84403844000085079-E0YDpOYt2yys20180105
05-Jan-2018 15:17:17
37
3959.0000
XLON
84403844000085208-E0YDpOYt2zlX20180105
05-Jan-2018 15:17:17
135
3959.0000
XLON
84403844000085208-E0YDpOYt2zlZ20180105
05-Jan-2018 15:17:17
189
3959.0000
XLON
84203842000085431-E0YDpOYt2zlV20180105
05-Jan-2018 15:18:40
156
3962.0000
XLON
84403844000085578-E0YDpOYt32Ep20180105
05-Jan-2018 15:18:48
175
3961.5000
XLON
84403844000085609-E0YDpOYt32Qa20180105
05-Jan-2018 15:18:48
29
3961.5000
XLON
84403844000085609-E0YDpOYt32Qc20180105
05-Jan-2018 15:19:42
185
3961.5000
XLON
84203842000086079-E0YDpOYt33hz20180105
05-Jan-2018 15:19:58
33
3961.0000
XLON
84203842000086144-E0YDpOYt343v20180105
05-Jan-2018 15:19:58
225
3961.0000
XLON
84203842000086144-E0YDpOYt343x20180105
05-Jan-2018 15:20:53
148
3961.5000
XLON
84403844000086138-E0YDpOYt359n20180105
05-Jan-2018 15:20:53
159
3961.5000
XLON
84403844000086138-E0YDpOYt359s20180105
05-Jan-2018 15:20:55
5
3961.0000
XLON
84203842000086378-E0YDpOYt35DJ20180105
05-Jan-2018 15:20:55
81
3961.0000
XLON
84203842000086386-E0YDpOYt35DL20180105
05-Jan-2018 15:20:55
204
3961.0000
XLON
84403844000086132-E0YDpOYt35DN20180105
05-Jan-2018 15:20:55
193
3961.0000
XLON
84203842000086377-E0YDpOYt35DH20180105
05-Jan-2018 15:21:17
175
3960.5000
XLON
84403844000086175-E0YDpOYt35jU20180105
05-Jan-2018 15:22:51
284
3962.0000
XLON
84203842000086894-E0YDpOYt388B20180105
05-Jan-2018 15:22:51
375
3962.0000
XLON
84203842000086894-E0YDpOYt388920180105
05-Jan-2018 15:22:58
68
3962.0000
XLON
84203842000086900-E0YDpOYt38Je20180105
05-Jan-2018 15:23:48
189
3963.0000
XLON
84403844000086766-E0YDpOYt39i020180105
05-Jan-2018 15:23:53
16
3963.0000
XLON
84403844000086766-E0YDpOYt39pM20180105
05-Jan-2018 15:24:15
65
3962.0000
XLON
84403844000086732-E0YDpOYt3AU620180105
05-Jan-2018 15:24:15
6
3962.0000
XLON
84403844000086732-E0YDpOYt3ATi20180105
05-Jan-2018 15:24:17
67
3962.0000
XLON
84403844000086732-E0YDpOYt3AVW20180105
05-Jan-2018 15:25:09
171
3961.0000
XLON
84203842000087425-E0YDpOYt3C4p20180105
05-Jan-2018 15:25:09
204
3961.0000
XLON
84203842000087425-E0YDpOYt3C4s20180105
05-Jan-2018 15:26:23
309
3958.5000
XLON
84203842000087751-E0YDpOYt3EL620180105
05-Jan-2018 15:26:28
348
3958.5000
XLON
84403844000087583-E0YDpOYt3ERu20180105
05-Jan-2018 15:27:36
167
3959.5000
XLON
84403844000088001-E0YDpOYt3GTX20180105
05-Jan-2018 15:27:37
9
3959.0000
XLON
84203842000088295-E0YDpOYt3GYg20180105
05-Jan-2018 15:27:37
337
3959.0000
XLON
84203842000088295-E0YDpOYt3GWu20180105
05-Jan-2018 15:29:23
177
3960.0000
XLON
84203842000088719-E0YDpOYt3JBs20180105
05-Jan-2018 15:29:26
107
3959.0000
XLON
84203842000088871-E0YDpOYt3JKO20180105
05-Jan-2018 15:29:26
161
3959.0000
XLON
84403844000088224-E0YDpOYt3JK320180105
05-Jan-2018 15:31:01
128
3956.0000
XLON
84203842000089427-E0YDpOYt3MYV20180105
05-Jan-2018 15:31:14
50
3956.5000
XLON
84403844000089163-E0YDpOYt3MtB20180105
05-Jan-2018 15:31:15
136
3956.5000
XLON
84203842000089491-E0YDpOYt3Mv020180105
05-Jan-2018 15:31:15
201
3956.5000
XLON
84403844000089163-E0YDpOYt3Muy20180105
05-Jan-2018 15:32:32
25
3956.5000
XLON
84403844000089286-E0YDpOYt3P5O20180105
05-Jan-2018 15:32:32
96
3957.0000
XLON
84403844000089456-E0YDpOYt3P5020180105
05-Jan-2018 15:32:32
77
3957.0000
XLON
84403844000089456-E0YDpOYt3P4m20180105
05-Jan-2018 15:32:58
259
3956.0000
XLON
84403844000089671-E0YDpOYt3PrH20180105
05-Jan-2018 15:32:58
467
3956.0000
XLON
84403844000089650-E0YDpOYt3PrF20180105
05-Jan-2018 15:36:40
200
3957.0000
XLON
84403844000090715-E0YDpOYt3UvX20180105
05-Jan-2018 15:36:40
53
3957.0000
XLON
84403844000090715-E0YDpOYt3Uvc20180105
05-Jan-2018 15:36:46
210
3957.5000
XLON
84203842000091355-E0YDpOYt3V3j20180105
05-Jan-2018 15:37:06
72
3957.0000
XLON
84203842000091218-E0YDpOYt3VTK20180105
05-Jan-2018 15:37:06
28
3957.0000
XLON
84403844000090759-E0YDpOYt3VTI20180105
05-Jan-2018 15:37:06
72
3957.0000
XLON
84203842000091218-E0YDpOYt3VTW20180105
05-Jan-2018 15:37:06
100
3957.0000
XLON
84403844000090759-E0YDpOYt3VSu20180105
05-Jan-2018 15:37:06
100
3957.0000
XLON
84403844000090759-E0YDpOYt3VSw20180105
05-Jan-2018 15:37:19
288
3956.5000
XLON
84403844000091052-E0YDpOYt3Vwk20180105
05-Jan-2018 15:37:19
204
3957.0000
XLON
84203842000091218-E0YDpOYt3VwY20180105
05-Jan-2018 15:38:01
198
3956.0000
XLON
84203842000091698-E0YDpOYt3XC120180105
05-Jan-2018 15:39:47
228
3955.5000
XLON
84403844000092122-E0YDpOYt3a0C20180105
05-Jan-2018 15:41:44
208
3954.0000
XLON
84203842000093206-E0YDpOYt3cuv20180105
05-Jan-2018 15:41:53
98
3954.0000
XLON
84403844000092976-E0YDpOYt3d9r20180105
05-Jan-2018 15:41:53
90
3954.0000
XLON
84203842000093206-E0YDpOYt3d9d20180105
05-Jan-2018 15:41:53
115
3954.0000
XLON
84403844000092976-E0YDpOYt3d9f20180105
05-Jan-2018 15:41:53
5
3954.5000
XLON
84203842000093372-E0YDpOYt3d9b20180105
05-Jan-2018 15:41:53
200
3954.5000
XLON
84203842000093372-E0YDpOYt3d9B20180105
05-Jan-2018 15:41:53
100
3954.5000
XLON
84203842000093372-E0YDpOYt3d9J20180105
05-Jan-2018 15:43:21
426
3955.0000
XLON
84203842000093955-E0YDpOYt3emt20180105
05-Jan-2018 15:44:18
339
3956.0000
XLON
84403844000094115-E0YDpOYt3gT320180105
05-Jan-2018 15:45:11
305
3955.5000
XLON
84203842000094442-E0YDpOYt3hsO20180105
05-Jan-2018 15:45:16
76
3955.5000
XLON
84203842000094442-E0YDpOYt3hyE20180105
05-Jan-2018 15:45:35
200
3955.0000
XLON
84203842000094831-E0YDpOYt3iY920180105
05-Jan-2018 15:47:17
204
3954.5000
XLON
84203842000095100-E0YDpOYt3kRm20180105
05-Jan-2018 15:47:17
199
3954.5000
XLON
84403844000095201-E0YDpOYt3kSj20180105
05-Jan-2018 15:47:17
6
3954.5000
XLON
84403844000095201-E0YDpOYt3kSz20180105
05-Jan-2018 15:47:17
115
3954.0000
XLON
84403844000094685-E0YDpOYt3kT520180105
05-Jan-2018 15:47:47
61
3954.5000
XLON
84403844000095367-E0YDpOYt3lTD20180105
05-Jan-2018 15:47:47
100
3954.5000
XLON
84403844000095367-E0YDpOYt3lTK20180105
05-Jan-2018 15:48:04
6
3953.5000
XLON
84203842000095601-E0YDpOYt3lv020180105
05-Jan-2018 15:49:41
339
3948.5000
XLON
84403844000095941-E0YDpOYt3oTz20180105
05-Jan-2018 15:50:06
365
3948.5000
XLON
84403844000095941-E0YDpOYt3pBS20180105
05-Jan-2018 15:50:10
76
3948.0000
XLON
84203842000096198-E0YDpOYt3pPx20180105
05-Jan-2018 15:50:10
158
3948.0000
XLON
84203842000096198-E0YDpOYt3pMw20180105
05-Jan-2018 15:51:20
300
3948.5000
XLON
84403844000096352-E0YDpOYt3qp620180105
05-Jan-2018 15:51:20
39
3948.5000
XLON
84403844000096352-E0YDpOYt3qp920180105
05-Jan-2018 15:52:55
44
3949.0000
XLON
84203842000097374-E0YDpOYt3tME20180105
05-Jan-2018 15:52:55
592
3949.0000
XLON
84203842000097374-E0YDpOYt3tMH20180105
05-Jan-2018 15:52:55
282
3948.5000
XLON
84403844000097167-E0YDpOYt3tMb20180105
05-Jan-2018 15:53:57
147
3948.5000
XLON
84203842000097564-E0YDpOYt3uVy20180105
05-Jan-2018 15:54:46
283
3948.5000
XLON
84403844000097906-E0YDpOYt3vY020180105
05-Jan-2018 15:56:07
64
3948.0000
XLON
84403844000098552-E0YDpOYt3xUK20180105
05-Jan-2018 15:56:07
47
3948.0000
XLON
84403844000098552-E0YDpOYt3xUD20180105
05-Jan-2018 15:56:07
100
3948.0000
XLON
84403844000098552-E0YDpOYt3xUF20180105
05-Jan-2018 15:56:07
246
3948.5000
XLON
84203842000098746-E0YDpOYt3xTA20180105
05-Jan-2018 15:56:07
178
3948.5000
XLON
84403844000098546-E0YDpOYt3xT320180105
05-Jan-2018 15:56:07
105
3948.5000
XLON
84403844000098546-E0YDpOYt3xT820180105
05-Jan-2018 15:56:12
180
3947.5000
XLON
84403844000098310-E0YDpOYt3xbn20180105
05-Jan-2018 15:59:04
186
3952.0000
XLON
84203842000099876-E0YDpOYt41k620180105
05-Jan-2018 15:59:04
302
3952.0000
XLON
84203842000099876-E0YDpOYt41k320180105
05-Jan-2018 15:59:31
16
3951.0000
XLON
84203842000099739-E0YDpOYt42Fe20180105
05-Jan-2018 15:59:32
218
3951.0000
XLON
84203842000099739-E0YDpOYt42Gm20180105
05-Jan-2018 15:59:32
99
3951.0000
XLON
84203842000099739-E0YDpOYt42Gk20180105
05-Jan-2018 15:59:32
203
3951.0000
XLON
84203842000099739-E0YDpOYt42Gq20180105
05-Jan-2018 16:01:03
320
3952.0000
XLON
84203842000100854-E0YDpOYt455220180105
05-Jan-2018 16:01:12
210
3951.5000
XLON
84403844000100648-E0YDpOYt45JT20180105
05-Jan-2018 16:01:12
200
3951.5000
XLON
84403844000100647-E0YDpOYt45JR20180105
05-Jan-2018 16:02:27
230
3953.0000
XLON
84403844000101126-E0YDpOYt47Kd20180105
05-Jan-2018 16:02:27
115
3953.0000
XLON
84403844000101126-E0YDpOYt47Kg20180105
05-Jan-2018 16:03:19
182
3952.5000
XLON
84403844000101433-E0YDpOYt48lN20180105
05-Jan-2018 16:03:27
20
3951.0000
XLON
84203842000101935-E0YDpOYt493v20180105
05-Jan-2018 16:04:38
153
3955.5000
XLON
84403844000102221-E0YDpOYt4BTA20180105
05-Jan-2018 16:05:18
158
3957.5000
XLON
84403844000102465-E0YDpOYt4CRG20180105
05-Jan-2018 16:05:18
9
3957.0000
XLON
84203842000102733-E0YDpOYt4CRY20180105
05-Jan-2018 16:05:59
158
3956.5000
XLON
84403844000102669-E0YDpOYt4DOR20180105
05-Jan-2018 16:07:14
130
3956.0000
XLON
84403844000103112-E0YDpOYt4ErF20180105
05-Jan-2018 16:07:14
223
3956.0000
XLON
84203842000103370-E0YDpOYt4ErD20180105
05-Jan-2018 16:07:14
164
3956.5000
XLON
84203842000103444-E0YDpOYt4Eoz20180105
05-Jan-2018 16:07:14
109
3956.5000
XLON
84203842000103444-E0YDpOYt4Eox20180105
05-Jan-2018 16:07:14
103
3956.0000
XLON
84403844000103129-E0YDpOYt4ErP20180105
05-Jan-2018 16:07:14
42
3956.0000
XLON
84403844000103112-E0YDpOYt4ErJ20180105
05-Jan-2018 16:07:14
25
3956.0000
XLON
84403844000103117-E0YDpOYt4ErL20180105
05-Jan-2018 16:07:14
41
3956.0000
XLON
84203842000103438-E0YDpOYt4Erg20180105
05-Jan-2018 16:07:14
18
3956.0000
XLON
84203842000103414-E0YDpOYt4ErT20180105
05-Jan-2018 16:07:14
14
3956.0000
XLON
84203842000103414-E0YDpOYt4Ere20180105
05-Jan-2018 16:07:14
12
3956.0000
XLON
84203842000103407-E0YDpOYt4ErR20180105
05-Jan-2018 16:09:01
500
3956.5000
XLON
84203842000104265-E0YDpOYt4HuF20180105
05-Jan-2018 16:09:26
51
3955.5000
XLON
84203842000104290-E0YDpOYt4IZ120180105
05-Jan-2018 16:09:26
377
3955.5000
XLON
84203842000104290-E0YDpOYt4IZ920180105
05-Jan-2018 16:09:26
145
3956.0000
XLON
84203842000104240-E0YDpOYt4IWL20180105
05-Jan-2018 16:09:26
405
3956.0000
XLON
84203842000104240-E0YDpOYt4IWO20180105
05-Jan-2018 16:10:55
384
3956.5000
XLON
84403844000104890-E0YDpOYt4LNt20180105
05-Jan-2018 16:10:55
24
3956.5000
XLON
84403844000104890-E0YDpOYt4LOF20180105
05-Jan-2018 16:12:32
249
3956.5000
XLON
84203842000105581-E0YDpOYt4NnR20180105
05-Jan-2018 16:12:36
98
3956.5000
XLON
84203842000105912-E0YDpOYt4Nwv20180105
05-Jan-2018 16:12:36
166
3956.5000
XLON
84403844000105641-E0YDpOYt4Nwt20180105
05-Jan-2018 16:12:59
292
3955.5000
XLON
84203842000105956-E0YDpOYt4OQD20180105
05-Jan-2018 16:14:23
66
3956.0000
XLON
84203842000106897-E0YDpOYt4QUp20180105
05-Jan-2018 16:14:25
690
3956.0000
XLON
84203842000106897-E0YDpOYt4QWD20180105
05-Jan-2018 16:14:27
7
3956.0000
XLON
84203842000106897-E0YDpOYt4Qc220180105
05-Jan-2018 16:15:13
425
3957.0000
XLON
84203842000107337-E0YDpOYt4Rng20180105
05-Jan-2018 16:15:14
100
3956.5000
XLON
84403844000106989-E0YDpOYt4RpW20180105
05-Jan-2018 16:15:16
255
3956.5000
XLON
84203842000107338-E0YDpOYt4Rzc20180105
05-Jan-2018 16:15:16
233
3956.5000
XLON
84403844000106989-E0YDpOYt4Rza20180105
05-Jan-2018 16:16:24
247
3956.0000
XLON
84203842000107759-E0YDpOYt4Tda20180105
05-Jan-2018 16:17:24
100
3954.5000
XLON
84403844000107940-E0YDpOYt4VQa20180105
05-Jan-2018 16:18:13
44
3954.0000
XLON
84203842000108551-E0YDpOYt4WYd20180105
05-Jan-2018 16:18:14
378
3954.0000
XLON
84203842000108551-E0YDpOYt4WZG20180105
05-Jan-2018 16:18:28
281
3953.5000
XLON
84203842000108593-E0YDpOYt4X2520180105
05-Jan-2018 16:18:28
147
3953.5000
XLON
84403844000108189-E0YDpOYt4X2320180105
05-Jan-2018 16:19:33
136
3952.0000
XLON
84403844000108906-E0YDpOYt4YoG20180105
05-Jan-2018 16:20:11
100
3953.5000
XLON
84203842000109769-E0YDpOYt4a1f20180105
05-Jan-2018 16:20:11
100
3953.5000
XLON
84203842000109769-E0YDpOYt4a1X20180105
05-Jan-2018 16:20:24
91
3953.5000
XLON
84203842000109769-E0YDpOYt4aPL20180105
05-Jan-2018 16:20:28
356
3953.0000
XLON
84403844000109435-E0YDpOYt4ajP20180105
05-Jan-2018 16:21:02
300
3952.0000
XLON
84403844000109829-E0YDpOYt4be620180105
05-Jan-2018 16:23:59
56
3955.5000
XLON
84403844000111479-E0YDpOYt4ggW20180105
05-Jan-2018 16:23:59
230
3954.5000
XLON
84203842000111691-E0YDpOYt4ghu20180105
05-Jan-2018 16:23:59
200
3954.5000
XLON
84203842000111691-E0YDpOYt4ghG20180105
05-Jan-2018 16:24:05
65
3954.0000
XLON
84403844000111341-E0YDpOYt4gqL20180105
05-Jan-2018 16:24:10
50
3954.0000
XLON
84403844000111341-E0YDpOYt4h2I20180105
05-Jan-2018 16:24:10
282
3954.0000
XLON
84403844000111341-E0YDpOYt4h2s20180105
05-Jan-2018 16:24:23
104
3953.5000
XLON
84403844000111596-E0YDpOYt4hOT20180105
05-Jan-2018 16:24:23
244
3953.5000
XLON
84403844000111596-E0YDpOYt4hOX20180105
05-Jan-2018 16:25:25
45
3954.5000
XLON
84203842000112631-E0YDpOYt4jFx20180105
05-Jan-2018 16:25:28
179
3954.5000
XLON
84203842000112631-E0YDpOYt4jJu20180105
05-Jan-2018 16:25:28
100
3954.0000
XLON
84203842000112632-E0YDpOYt4jLB20180105
05-Jan-2018 16:25:30
60
3954.0000
XLON
84203842000112632-E0YDpOYt4jPn20180105
05-Jan-2018 16:26:09
213
3954.0000
XLON
84203842000113154-E0YDpOYt4kv120180105
05-Jan-2018 16:27:47
168
3954.0000
XLON
84403844000113468-E0YDpOYt4nTR20180105
05-Jan-2018 16:27:47
160
3953.5000
XLON
84203842000113801-E0YDpOYt4nUH20180105
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFDLLIEIIT