REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

08/01/2018 17:10

RNS Number : 2781B
Rio Tinto PLC
08 January 2018
08 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 08 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
08 January 2018
Number of ordinary shares purchased 
124,800
Average price paid (pence)
3994.1694
Highest price paid (pence)
4032.0000
Lowest price paid (pence)
3959.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,350,725,599 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 08 January 2018
Number of ordinary shares purchased: 124,800
Volume weighted average price paid per share (pence): 3994.1694
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
08-Jan-2018 08:01:20
826
3979.0000
XLON
84403844000001129-E0YG0H0fTgbk20180108
08-Jan-2018 08:02:51
388
3985.5000
XLON
84403844000001487-E0YG0H0fTiR520180108
08-Jan-2018 08:02:51
117
3985.5000
XLON
84403844000001487-E0YG0H0fTiR820180108
08-Jan-2018 08:02:51
143
3985.5000
XLON
84403844000001487-E0YG0H0fTiRA20180108
08-Jan-2018 08:02:55
50
3985.0000
XLON
84203842000001425-E0YG0H0fTiUq20180108
08-Jan-2018 08:02:55
99
3985.5000
XLON
84403844000001487-E0YG0H0fTiUH20180108
08-Jan-2018 08:02:55
78
3985.0000
XLON
84203842000001425-E0YG0H0fTiUm20180108
08-Jan-2018 08:02:55
450
3985.0000
XLON
84203842000001425-E0YG0H0fTiUo20180108
08-Jan-2018 08:05:17
254
3984.5000
XLON
84203842000001658-E0YG0H0fTkxh20180108
08-Jan-2018 08:05:17
284
3985.0000
XLON
84203842000001851-E0YG0H0fTkxQ20180108
08-Jan-2018 08:05:18
67
3982.5000
XLON
84203842000001983-E0YG0H0fTl0n20180108
08-Jan-2018 08:05:18
377
3982.5000
XLON
84203842000001983-E0YG0H0fTl0q20180108
08-Jan-2018 08:06:17
166
3983.0000
XLON
84203842000002259-E0YG0H0fTmUZ20180108
08-Jan-2018 08:08:04
112
3977.5000
XLON
84403844000002558-E0YG0H0fTpdG20180108
08-Jan-2018 08:08:37
107
3980.5000
XLON
84203842000002709-E0YG0H0fTqWf20180108
08-Jan-2018 08:09:18
175
3981.5000
XLON
84203842000002818-E0YG0H0fTr5V20180108
08-Jan-2018 08:09:18
104
3981.5000
XLON
84203842000002818-E0YG0H0fTr5X20180108
08-Jan-2018 08:09:18
307
3981.0000
XLON
84203842000002766-E0YG0H0fTr6620180108
08-Jan-2018 08:09:18
43
3981.0000
XLON
84403844000002771-E0YG0H0fTr6A20180108
08-Jan-2018 08:09:18
348
3981.0000
XLON
84403844000002771-E0YG0H0fTr6C20180108
08-Jan-2018 08:10:22
86
3980.5000
XLON
84203842000002911-E0YG0H0fTsCa20180108
08-Jan-2018 08:10:22
402
3980.5000
XLON
84203842000002911-E0YG0H0fTsCd20180108
08-Jan-2018 08:10:30
40
3976.0000
XLON
84403844000003148-E0YG0H0fTsTz20180108
08-Jan-2018 08:10:30
206
3976.0000
XLON
84203842000003171-E0YG0H0fTsTn20180108
08-Jan-2018 08:10:30
118
3976.0000
XLON
84403844000003148-E0YG0H0fTsTp20180108
08-Jan-2018 08:11:34
315
3974.0000
XLON
84203842000003379-E0YG0H0fTtjt20180108
08-Jan-2018 08:11:34
122
3974.0000
XLON
84203842000003379-E0YG0H0fTtjw20180108
08-Jan-2018 08:12:52
439
3975.0000
XLON
84403844000003777-E0YG0H0fTvAA20180108
08-Jan-2018 08:12:55
35
3975.0000
XLON
84403844000003777-E0YG0H0fTvC420180108
08-Jan-2018 08:14:18
190
3970.0000
XLON
84403844000004042-E0YG0H0fTwXg20180108
08-Jan-2018 08:14:19
125
3970.0000
XLON
84403844000004042-E0YG0H0fTwaN20180108
08-Jan-2018 08:15:13
458
3970.0000
XLON
84403844000004091-E0YG0H0fTxan20180108
08-Jan-2018 08:16:20
372
3968.0000
XLON
84203842000004623-E0YG0H0fTylK20180108
08-Jan-2018 08:18:39
181
3966.0000
XLON
84203842000004914-E0YG0H0fU1yd20180108
08-Jan-2018 08:18:39
130
3966.0000
XLON
84203842000004914-E0YG0H0fU1ys20180108
08-Jan-2018 08:18:39
44
3966.0000
XLON
84203842000004914-E0YG0H0fU1yg20180108
08-Jan-2018 08:18:39
206
3967.0000
XLON
84403844000005042-E0YG0H0fU1yC20180108
08-Jan-2018 08:18:39
51
3966.0000
XLON
84203842000004914-E0YG0H0fU1yu20180108
08-Jan-2018 08:18:39
240
3967.0000
XLON
84403844000005042-E0YG0H0fU1yA20180108
08-Jan-2018 08:19:43
112
3968.0000
XLON
84403844000005228-E0YG0H0fU3HE20180108
08-Jan-2018 08:19:43
54
3968.0000
XLON
84403844000005228-E0YG0H0fU3HA20180108
08-Jan-2018 08:21:46
163
3969.5000
XLON
84403844000005689-E0YG0H0fU5oU20180108
08-Jan-2018 08:22:45
101
3967.5000
XLON
84403844000005888-E0YG0H0fU78320180108
08-Jan-2018 08:22:45
229
3967.5000
XLON
84403844000005888-E0YG0H0fU78720180108
08-Jan-2018 08:23:24
179
3966.0000
XLON
84203842000005997-E0YG0H0fU7rz20180108
08-Jan-2018 08:24:39
477
3968.0000
XLON
84203842000006189-E0YG0H0fU9GI20180108
08-Jan-2018 08:25:32
201
3967.5000
XLON
84203842000006306-E0YG0H0fUAb620180108
08-Jan-2018 08:25:32
276
3967.5000
XLON
84203842000006306-E0YG0H0fUAau20180108
08-Jan-2018 08:25:33
144
3967.0000
XLON
84203842000006435-E0YG0H0fUAbx20180108
08-Jan-2018 08:25:34
246
3967.0000
XLON
84403844000006414-E0YG0H0fUAcf20180108
08-Jan-2018 08:25:34
88
3967.0000
XLON
84203842000006435-E0YG0H0fUAcd20180108
08-Jan-2018 08:26:19
175
3968.0000
XLON
84203842000006586-E0YG0H0fUBnr20180108
08-Jan-2018 08:27:46
60
3963.0000
XLON
84403844000006897-E0YG0H0fUDeC20180108
08-Jan-2018 08:27:46
202
3963.0000
XLON
84403844000006897-E0YG0H0fUDf920180108
08-Jan-2018 08:27:46
192
3963.0000
XLON
84403844000006897-E0YG0H0fUDfD20180108
08-Jan-2018 08:27:47
225
3962.0000
XLON
84403844000006878-E0YG0H0fUDh120180108
08-Jan-2018 08:29:34
370
3959.5000
XLON
84403844000007250-E0YG0H0fUFq820180108
08-Jan-2018 08:31:07
360
3962.0000
XLON
84203842000007541-E0YG0H0fUILl20180108
08-Jan-2018 08:36:18
16
3972.5000
XLON
84403844000008906-E0YG0H0fUNqb20180108
08-Jan-2018 08:36:20
165
3971.5000
XLON
84203842000008866-E0YG0H0fUNv820180108
08-Jan-2018 08:36:20
66
3971.5000
XLON
84203842000008866-E0YG0H0fUNv620180108
08-Jan-2018 08:37:10
232
3971.0000
XLON
84403844000009039-E0YG0H0fUOZU20180108
08-Jan-2018 08:38:05
227
3970.0000
XLON
84203842000009138-E0YG0H0fUPXK20180108
08-Jan-2018 08:38:31
215
3970.5000
XLON
84203842000009183-E0YG0H0fUPqx20180108
08-Jan-2018 08:38:31
66
3970.5000
XLON
84203842000009183-E0YG0H0fUPqh20180108
08-Jan-2018 08:40:01
155
3971.5000
XLON
84203842000009513-E0YG0H0fURKX20180108
08-Jan-2018 08:40:01
143
3971.5000
XLON
84203842000009513-E0YG0H0fURKV20180108
08-Jan-2018 08:40:01
86
3971.5000
XLON
84403844000009588-E0YG0H0fURKb20180108
08-Jan-2018 08:40:01
165
3971.5000
XLON
84403844000009588-E0YG0H0fURKZ20180108
08-Jan-2018 08:41:17
744
3970.5000
XLON
84203842000009704-E0YG0H0fUSOa20180108
08-Jan-2018 08:41:21
309
3970.0000
XLON
84403844000009757-E0YG0H0fUSWN20180108
08-Jan-2018 08:42:16
290
3968.0000
XLON
84403844000009824-E0YG0H0fUTAa20180108
08-Jan-2018 08:42:16
174
3968.0000
XLON
84203842000009765-E0YG0H0fUTAY20180108
08-Jan-2018 08:45:05
125
3968.0000
XLON
84403844000010352-E0YG0H0fUVNT20180108
08-Jan-2018 08:46:18
361
3968.0000
XLON
84403844000010352-E0YG0H0fUWXb20180108
08-Jan-2018 08:46:46
290
3967.0000
XLON
84403844000010105-E0YG0H0fUX7g20180108
08-Jan-2018 08:47:04
64
3965.5000
XLON
84403844000010772-E0YG0H0fUXZs20180108
08-Jan-2018 08:47:08
211
3965.5000
XLON
84403844000010772-E0YG0H0fUXbN20180108
08-Jan-2018 08:47:09
394
3964.5000
XLON
84203842000010770-E0YG0H0fUXf120180108
08-Jan-2018 08:48:37
209
3963.5000
XLON
84203842000010935-E0YG0H0fUZOt20180108
08-Jan-2018 08:50:08
376
3962.0000
XLON
84203842000010906-E0YG0H0fUamS20180108
08-Jan-2018 08:53:50
282
3969.5000
XLON
84403844000012210-E0YG0H0fUeRQ20180108
08-Jan-2018 08:54:52
187
3969.5000
XLON
84203842000012401-E0YG0H0fUfML20180108
08-Jan-2018 08:55:57
340
3968.5000
XLON
84203842000012298-E0YG0H0fUg7520180108
08-Jan-2018 08:56:29
75
3968.0000
XLON
84203842000012789-E0YG0H0fUgZy20180108
08-Jan-2018 08:56:29
136
3968.0000
XLON
84203842000012789-E0YG0H0fUga320180108
08-Jan-2018 08:57:47
152
3972.5000
XLON
84203842000013112-E0YG0H0fUhrP20180108
08-Jan-2018 08:59:00
342
3974.0000
XLON
84403844000013411-E0YG0H0fUizQ20180108
08-Jan-2018 08:59:09
3
3973.0000
XLON
84203842000013350-E0YG0H0fUj9v20180108
08-Jan-2018 08:59:09
243
3973.0000
XLON
84203842000013350-E0YG0H0fUj9l20180108
08-Jan-2018 09:01:01
24
3970.0000
XLON
84203842000013920-E0YG0H0fUlvh20180108
08-Jan-2018 09:01:03
148
3970.0000
XLON
84203842000013920-E0YG0H0fUlyV20180108
08-Jan-2018 09:01:25
170
3970.5000
XLON
84403844000013984-E0YG0H0fUmTp20180108
08-Jan-2018 09:02:21
227
3971.5000
XLON
84203842000014181-E0YG0H0fUnTd20180108
08-Jan-2018 09:03:10
290
3976.5000
XLON
84203842000014328-E0YG0H0fUoeo20180108
08-Jan-2018 09:04:13
26
3979.0000
XLON
84203842000014530-E0YG0H0fUpgY20180108
08-Jan-2018 09:04:13
139
3979.0000
XLON
84203842000014530-E0YG0H0fUpga20180108
08-Jan-2018 09:04:49
226
3978.5000
XLON
84203842000014636-E0YG0H0fUq3a20180108
08-Jan-2018 09:05:40
227
3979.5000
XLON
84403844000014843-E0YG0H0fUqza20180108
08-Jan-2018 09:06:28
167
3980.5000
XLON
84203842000014973-E0YG0H0fUrp720180108
08-Jan-2018 09:07:06
175
3980.0000
XLON
84403844000015161-E0YG0H0fUsIE20180108
08-Jan-2018 09:07:45
297
3980.0000
XLON
84203842000015224-E0YG0H0fUssC20180108
08-Jan-2018 09:09:03
283
3978.5000
XLON
84403844000015515-E0YG0H0fUuOV20180108
08-Jan-2018 09:09:05
183
3978.0000
XLON
84203842000015472-E0YG0H0fUuRp20180108
08-Jan-2018 09:09:05
126
3978.0000
XLON
84203842000015472-E0YG0H0fUuRx20180108
08-Jan-2018 09:09:24
356
3976.0000
XLON
84203842000015522-E0YG0H0fUuxx20180108
08-Jan-2018 09:11:46
360
3977.0000
XLON
84403844000016117-E0YG0H0fUxWm20180108
08-Jan-2018 09:12:01
257
3976.5000
XLON
84403844000016086-E0YG0H0fUxj820180108
08-Jan-2018 09:13:12
297
3976.5000
XLON
84403844000016466-E0YG0H0fUymQ20180108
08-Jan-2018 09:14:36
333
3977.5000
XLON
84203842000016683-E0YG0H0fV0E320180108
08-Jan-2018 09:14:52
134
3976.5000
XLON
84403844000016729-E0YG0H0fV0XE20180108
08-Jan-2018 09:14:52
48
3976.5000
XLON
84403844000016729-E0YG0H0fV0XG20180108
08-Jan-2018 09:15:16
155
3977.0000
XLON
84403844000016921-E0YG0H0fV11x20180108
08-Jan-2018 09:16:40
218
3977.0000
XLON
84203842000017071-E0YG0H0fV2Qw20180108
08-Jan-2018 09:16:40
164
3977.0000
XLON
84403844000017113-E0YG0H0fV2Qy20180108
08-Jan-2018 09:17:43
382
3977.5000
XLON
84203842000017255-E0YG0H0fV3oo20180108
08-Jan-2018 09:20:32
151
3980.0000
XLON
84203842000017711-E0YG0H0fV6Lu20180108
08-Jan-2018 09:21:26
167
3980.0000
XLON
84403844000018158-E0YG0H0fV7Bm20180108
08-Jan-2018 09:22:51
181
3979.0000
XLON
84403844000018414-E0YG0H0fV8Rs20180108
08-Jan-2018 09:23:34
151
3979.5000
XLON
84403844000018461-E0YG0H0fV8we20180108
08-Jan-2018 09:24:20
66
3979.0000
XLON
84403844000018817-E0YG0H0fV9kI20180108
08-Jan-2018 09:24:24
158
3979.5000
XLON
84403844000018832-E0YG0H0fV9pN20180108
08-Jan-2018 09:25:16
35
3979.5000
XLON
84203842000019084-E0YG0H0fVAgq20180108
08-Jan-2018 09:25:24
225
3980.0000
XLON
84403844000019161-E0YG0H0fVApE20180108
08-Jan-2018 09:25:24
12
3980.0000
XLON
84403844000019161-E0YG0H0fVApG20180108
08-Jan-2018 09:25:50
158
3979.0000
XLON
84403844000018817-E0YG0H0fVB7m20180108
08-Jan-2018 09:25:51
224
3978.5000
XLON
84403844000019187-E0YG0H0fVBA620180108
08-Jan-2018 09:26:16
196
3976.5000
XLON
84403844000019273-E0YG0H0fVBX520180108
08-Jan-2018 09:28:07
166
3976.0000
XLON
84203842000019525-E0YG0H0fVCla20180108
08-Jan-2018 09:28:07
60
3976.5000
XLON
84203842000019545-E0YG0H0fVCkl20180108
08-Jan-2018 09:28:07
107
3976.5000
XLON
84203842000019545-E0YG0H0fVCkj20180108
08-Jan-2018 09:29:42
175
3976.0000
XLON
84203842000019862-E0YG0H0fVDyb20180108
08-Jan-2018 09:29:42
101
3976.0000
XLON
84203842000019862-E0YG0H0fVDyZ20180108
08-Jan-2018 09:30:42
388
3975.5000
XLON
84403844000019866-E0YG0H0fVEtB20180108
08-Jan-2018 09:30:42
168
3975.5000
XLON
84403844000020051-E0YG0H0fVEtF20180108
08-Jan-2018 09:30:42
185
3975.0000
XLON
84203842000019802-E0YG0H0fVEtv20180108
08-Jan-2018 09:32:43
34
3975.0000
XLON
84203842000020078-E0YG0H0fVGIw20180108
08-Jan-2018 09:34:08
336
3975.5000
XLON
84403844000020695-E0YG0H0fVHMR20180108
08-Jan-2018 09:35:10
166
3975.0000
XLON
84203842000020078-E0YG0H0fVIZu20180108
08-Jan-2018 09:35:10
374
3975.0000
XLON
84203842000020078-E0YG0H0fVIZr20180108
08-Jan-2018 09:38:31
6
3978.0000
XLON
84403844000021392-E0YG0H0fVLpe20180108
08-Jan-2018 09:38:31
146
3978.0000
XLON
84403844000021392-E0YG0H0fVLpc20180108
08-Jan-2018 09:39:21
112
3978.0000
XLON
84403844000021544-E0YG0H0fVMmS20180108
08-Jan-2018 09:39:54
127
3978.5000
XLON
84403844000021619-E0YG0H0fVNAa20180108
08-Jan-2018 09:39:54
39
3978.5000
XLON
84403844000021619-E0YG0H0fVNAX20180108
08-Jan-2018 09:40:25
151
3977.5000
XLON
84203842000021461-E0YG0H0fVNmV20180108
08-Jan-2018 09:42:00
47
3978.0000
XLON
84403844000021837-E0YG0H0fVOrs20180108
08-Jan-2018 09:42:00
167
3978.0000
XLON
84403844000021837-E0YG0H0fVOsB20180108
08-Jan-2018 09:42:38
151
3977.5000
XLON
84203842000021696-E0YG0H0fVPKn20180108
08-Jan-2018 09:43:30
171
3980.5000
XLON
84403844000022162-E0YG0H0fVQ9R20180108
08-Jan-2018 09:44:29
222
3980.0000
XLON
84403844000022153-E0YG0H0fVR0220180108
08-Jan-2018 09:44:29
180
3980.5000
XLON
84403844000022283-E0YG0H0fVQzU20180108
08-Jan-2018 09:46:31
31
3979.0000
XLON
84203842000022482-E0YG0H0fVSxG20180108
08-Jan-2018 09:46:45
196
3979.0000
XLON
84203842000022482-E0YG0H0fVTJQ20180108
08-Jan-2018 09:47:51
90
3980.5000
XLON
84203842000022687-E0YG0H0fVUPS20180108
08-Jan-2018 09:49:14
89
3981.0000
XLON
84403844000023239-E0YG0H0fVVgx20180108
08-Jan-2018 09:49:14
183
3981.0000
XLON
84403844000023239-E0YG0H0fVVgz20180108
08-Jan-2018 09:49:14
33
3981.0000
XLON
84403844000023239-E0YG0H0fVVh120180108
08-Jan-2018 09:49:18
218
3980.5000
XLON
84203842000023133-E0YG0H0fVViM20180108
08-Jan-2018 09:50:37
25
3980.0000
XLON
84403844000023305-E0YG0H0fVX8i20180108
08-Jan-2018 09:50:37
172
3980.0000
XLON
84403844000023305-E0YG0H0fVX8e20180108
08-Jan-2018 09:52:06
152
3980.0000
XLON
84203842000023865-E0YG0H0fVYIu20180108
08-Jan-2018 09:53:03
352
3980.0000
XLON
84403844000024102-E0YG0H0fVZ5J20180108
08-Jan-2018 09:53:34
384
3979.5000
XLON
84403844000024061-E0YG0H0fVZT020180108
08-Jan-2018 09:55:58
190
3980.5000
XLON
84403844000024541-E0YG0H0fVbBq20180108
08-Jan-2018 09:55:58
37
3980.5000
XLON
84403844000024541-E0YG0H0fVbC220180108
08-Jan-2018 09:59:01
30
3982.0000
XLON
84203842000025159-E0YG0H0fVdLb20180108
08-Jan-2018 09:59:01
100
3982.0000
XLON
84203842000025159-E0YG0H0fVdLd20180108
08-Jan-2018 09:59:01
109
3982.0000
XLON
84203842000025159-E0YG0H0fVdLf20180108
08-Jan-2018 10:00:16
175
3983.0000
XLON
84203842000025485-E0YG0H0fVeMA20180108
08-Jan-2018 10:00:16
42
3983.0000
XLON
84203842000025485-E0YG0H0fVeM820180108
08-Jan-2018 10:01:24
75
3984.0000
XLON
84403844000025765-E0YG0H0fVevf20180108
08-Jan-2018 10:01:24
135
3984.0000
XLON
84403844000025765-E0YG0H0fVevh20180108
08-Jan-2018 10:02:33
121
3981.5000
XLON
84203842000025855-E0YG0H0fVfXx20180108
08-Jan-2018 10:02:33
125
3981.5000
XLON
84203842000025855-E0YG0H0fVfXv20180108
08-Jan-2018 10:03:47
60
3982.5000
XLON
84403844000026148-E0YG0H0fVg6W20180108
08-Jan-2018 10:03:47
237
3982.5000
XLON
84203842000026049-E0YG0H0fVg6R20180108
08-Jan-2018 10:03:47
259
3982.0000
XLON
84403844000026109-E0YG0H0fVg7020180108
08-Jan-2018 10:03:47
206
3982.5000
XLON
84403844000026148-E0YG0H0fVg6T20180108
08-Jan-2018 10:06:28
456
3978.0000
XLON
84203842000026360-E0YG0H0fViUP20180108
08-Jan-2018 10:07:38
205
3979.5000
XLON
84203842000026591-E0YG0H0fVjW920180108
08-Jan-2018 10:10:59
338
3979.0000
XLON
84403844000027146-E0YG0H0fVlxN20180108
08-Jan-2018 10:12:51
65
3978.5000
XLON
84203842000026715-E0YG0H0fVnGk20180108
08-Jan-2018 10:13:24
60
3979.5000
XLON
84403844000027508-E0YG0H0fVndL20180108
08-Jan-2018 10:13:47
84
3980.0000
XLON
84403844000027597-E0YG0H0fVnnd20180108
08-Jan-2018 10:13:47
221
3980.0000
XLON
84403844000027597-E0YG0H0fVnnf20180108
08-Jan-2018 10:13:48
446
3979.5000
XLON
84403844000027508-E0YG0H0fVnqm20180108
08-Jan-2018 10:13:48
305
3979.5000
XLON
84203842000027479-E0YG0H0fVnqs20180108
08-Jan-2018 10:15:52
74
3978.5000
XLON
84403844000027679-E0YG0H0fVpPY20180108
08-Jan-2018 10:16:57
122
3978.5000
XLON
84403844000027679-E0YG0H0fVq8f20180108
08-Jan-2018 10:18:17
166
3978.0000
XLON
84403844000028158-E0YG0H0fVr5y20180108
08-Jan-2018 10:19:57
190
3978.5000
XLON
84403844000028496-E0YG0H0fVsGZ20180108
08-Jan-2018 10:20:32
242
3977.5000
XLON
84203842000028355-E0YG0H0fVsli20180108
08-Jan-2018 10:21:11
211
3976.5000
XLON
84403844000028684-E0YG0H0fVtQJ20180108
08-Jan-2018 10:24:37
66
3975.5000
XLON
84403844000028973-E0YG0H0fVw8G20180108
08-Jan-2018 10:24:39
111
3975.5000
XLON
84403844000028973-E0YG0H0fVwAn20180108
08-Jan-2018 10:24:39
18
3975.5000
XLON
84403844000028973-E0YG0H0fVwAx20180108
08-Jan-2018 10:26:17
196
3976.5000
XLON
84203842000029357-E0YG0H0fVxm820180108
08-Jan-2018 10:26:17
456
3975.5000
XLON
84203842000029315-E0YG0H0fVxoB20180108
08-Jan-2018 10:27:49
37
3975.5000
XLON
84403844000029667-E0YG0H0fVzG120180108
08-Jan-2018 10:27:49
129
3975.5000
XLON
84403844000029667-E0YG0H0fVzG320180108
08-Jan-2018 10:29:38
204
3978.0000
XLON
84203842000029931-E0YG0H0fW10p20180108
08-Jan-2018 10:32:05
214
3976.5000
XLON
84203842000030235-E0YG0H0fW3Br20180108
08-Jan-2018 10:33:04
213
3977.5000
XLON
84203842000030528-E0YG0H0fW43y20180108
08-Jan-2018 10:33:30
248
3975.5000
XLON
84203842000030565-E0YG0H0fW4QL20180108
08-Jan-2018 10:34:49
235
3973.0000
XLON
84403844000031029-E0YG0H0fW5l220180108
08-Jan-2018 10:36:14
247
3972.0000
XLON
84203842000031168-E0YG0H0fW6k220180108
08-Jan-2018 10:37:48
195
3971.0000
XLON
84203842000031006-E0YG0H0fW8BL20180108
08-Jan-2018 10:37:48
362
3970.5000
XLON
84203842000031439-E0YG0H0fW8Bh20180108
08-Jan-2018 10:42:11
104
3974.0000
XLON
84203842000032140-E0YG0H0fWBOd20180108
08-Jan-2018 10:43:45
166
3973.0000
XLON
84403844000032390-E0YG0H0fWCVP20180108
08-Jan-2018 10:46:00
66
3973.5000
XLON
84203842000032829-E0YG0H0fWET620180108
08-Jan-2018 10:46:00
358
3973.5000
XLON
84203842000032829-E0YG0H0fWEUW20180108
08-Jan-2018 10:46:01
286
3973.0000
XLON
84403844000032912-E0YG0H0fWEX020180108
08-Jan-2018 10:46:01
17
3973.0000
XLON
84403844000032912-E0YG0H0fWEWR20180108
08-Jan-2018 10:48:02
231
3972.0000
XLON
84403844000033167-E0YG0H0fWGHX20180108
08-Jan-2018 10:49:50
185
3972.5000
XLON
84403844000033452-E0YG0H0fWIDg20180108
08-Jan-2018 10:49:55
190
3971.5000
XLON
84403844000033392-E0YG0H0fWIOt20180108
08-Jan-2018 10:52:14
168
3972.5000
XLON
84203842000033639-E0YG0H0fWKCf20180108
08-Jan-2018 10:52:57
181
3972.5000
XLON
84203842000033747-E0YG0H0fWKob20180108
08-Jan-2018 10:55:32
154
3972.0000
XLON
84203842000034052-E0YG0H0fWMe020180108
08-Jan-2018 10:55:32
155
3972.0000
XLON
84403844000034147-E0YG0H0fWMdy20180108
08-Jan-2018 10:58:02
168
3972.0000
XLON
84203842000034274-E0YG0H0fWOFc20180108
08-Jan-2018 10:59:13
24
3973.0000
XLON
84403844000034658-E0YG0H0fWOzl20180108
08-Jan-2018 10:59:13
128
3973.0000
XLON
84403844000034658-E0YG0H0fWOzj20180108
08-Jan-2018 11:00:40
390
3973.5000
XLON
84203842000034738-E0YG0H0fWQB720180108
08-Jan-2018 11:01:02
313
3973.0000
XLON
84403844000034746-E0YG0H0fWQR820180108
08-Jan-2018 11:03:34
155
3974.0000
XLON
84203842000035032-E0YG0H0fWS9C20180108
08-Jan-2018 11:04:57
211
3975.0000
XLON
84203842000035228-E0YG0H0fWSio20180108
08-Jan-2018 11:06:50
181
3973.5000
XLON
84403844000035551-E0YG0H0fWTqt20180108
08-Jan-2018 11:06:50
151
3974.0000
XLON
84203842000035338-E0YG0H0fWTpj20180108
08-Jan-2018 11:09:17
461
3976.0000
XLON
84403844000036102-E0YG0H0fWVxs20180108
08-Jan-2018 11:09:22
307
3975.5000
XLON
84403844000036083-E0YG0H0fWW2S20180108
08-Jan-2018 11:12:37
17
3973.0000
XLON
84203842000036241-E0YG0H0fWXlD20180108
08-Jan-2018 11:12:37
36
3973.0000
XLON
84203842000036241-E0YG0H0fWXmp20180108
08-Jan-2018 11:12:37
98
3973.0000
XLON
84203842000036241-E0YG0H0fWXmr20180108
08-Jan-2018 11:15:19
310
3974.0000
XLON
84203842000036793-E0YG0H0fWZcs20180108
08-Jan-2018 11:15:19
310
3973.5000
XLON
84403844000036945-E0YG0H0fWZdV20180108
08-Jan-2018 11:16:54
165
3974.0000
XLON
84403844000037210-E0YG0H0fWarE20180108
08-Jan-2018 11:18:09
166
3973.0000
XLON
84403844000037341-E0YG0H0fWbel20180108
08-Jan-2018 11:22:02
175
3974.5000
XLON
84203842000037806-E0YG0H0fWdpf20180108
08-Jan-2018 11:22:41
337
3974.5000
XLON
84403844000038081-E0YG0H0fWeMz20180108
08-Jan-2018 11:23:49
141
3974.0000
XLON
84203842000037720-E0YG0H0fWfAm20180108
08-Jan-2018 11:23:52
86
3974.0000
XLON
84203842000037720-E0YG0H0fWfBx20180108
08-Jan-2018 11:25:47
273
3974.0000
XLON
84203842000038238-E0YG0H0fWgKF20180108
08-Jan-2018 11:28:37
360
3974.5000
XLON
84203842000038866-E0YG0H0fWiSQ20180108
08-Jan-2018 11:28:37
260
3974.0000
XLON
84203842000038705-E0YG0H0fWiUk20180108
08-Jan-2018 11:32:11
317
3974.0000
XLON
84403844000039122-E0YG0H0fWksy20180108
08-Jan-2018 11:32:26
222
3973.5000
XLON
84403844000039407-E0YG0H0fWl7i20180108
08-Jan-2018 11:32:35
170
3972.5000
XLON
84203842000039435-E0YG0H0fWlGU20180108
08-Jan-2018 11:36:34
224
3973.0000
XLON
84203842000039994-E0YG0H0fWoJZ20180108
08-Jan-2018 11:37:22
128
3972.0000
XLON
84403844000039687-E0YG0H0fWov720180108
08-Jan-2018 11:37:28
118
3972.0000
XLON
84403844000039687-E0YG0H0fWoyU20180108
08-Jan-2018 11:37:32
291
3971.5000
XLON
84203842000040135-E0YG0H0fWp2D20180108
08-Jan-2018 11:40:30
253
3971.0000
XLON
84403844000040647-E0YG0H0fWqzJ20180108
08-Jan-2018 11:43:24
145
3971.0000
XLON
84203842000041122-E0YG0H0fWsRi20180108
08-Jan-2018 11:43:25
22
3971.0000
XLON
84203842000041122-E0YG0H0fWsRu20180108
08-Jan-2018 11:44:47
359
3971.0000
XLON
84403844000041467-E0YG0H0fWtRm20180108
08-Jan-2018 11:44:47
89
3971.0000
XLON
84403844000041467-E0YG0H0fWtRt20180108
08-Jan-2018 11:45:02
105
3970.5000
XLON
84403844000041238-E0YG0H0fWtZE20180108
08-Jan-2018 11:45:02
46
3970.5000
XLON
84403844000041238-E0YG0H0fWtZO20180108
08-Jan-2018 11:45:21
251
3970.0000
XLON
84203842000041407-E0YG0H0fWtmD20180108
08-Jan-2018 11:45:21
110
3970.0000
XLON
84203842000041407-E0YG0H0fWtm620180108
08-Jan-2018 11:45:22
175
3969.5000
XLON
84403844000041604-E0YG0H0fWtpv20180108
08-Jan-2018 11:46:29
196
3968.5000
XLON
84403844000041747-E0YG0H0fWupP20180108
08-Jan-2018 11:49:14
166
3966.5000
XLON
84203842000041949-E0YG0H0fWwoM20180108
08-Jan-2018 11:49:38
158
3966.0000
XLON
84403844000042178-E0YG0H0fWx5620180108
08-Jan-2018 11:55:44
186
3970.0000
XLON
84203842000043197-E0YG0H0fX1Re20180108
08-Jan-2018 11:57:26
203
3973.0000
XLON
84203842000043432-E0YG0H0fX2UK20180108
08-Jan-2018 11:58:35
65
3973.5000
XLON
84203842000043636-E0YG0H0fX3S320180108
08-Jan-2018 11:58:35
75
3973.5000
XLON
84403844000043783-E0YG0H0fX3S720180108
08-Jan-2018 11:58:35
17
3973.5000
XLON
84203842000043636-E0YG0H0fX3S520180108
08-Jan-2018 11:58:35
69
3973.5000
XLON
84203842000043636-E0YG0H0fX3S120180108
08-Jan-2018 11:59:30
272
3973.0000
XLON
84203842000043848-E0YG0H0fX4UM20180108
08-Jan-2018 12:02:08
175
3973.5000
XLON
84203842000044973-E0YG0H0fX6WB20180108
08-Jan-2018 12:02:12
193
3973.5000
XLON
84403844000045108-E0YG0H0fX6oS20180108
08-Jan-2018 12:02:12
114
3973.5000
XLON
84403844000045109-E0YG0H0fX6oU20180108
08-Jan-2018 12:02:39
152
3975.5000
XLON
84403844000045257-E0YG0H0fX7mw20180108
08-Jan-2018 12:02:39
12
3975.0000
XLON
84203842000045165-E0YG0H0fX7nG20180108
08-Jan-2018 12:02:39
212
3975.0000
XLON
84203842000045165-E0YG0H0fX7nI20180108
08-Jan-2018 12:04:13
483
3972.0000
XLON
84403844000045526-E0YG0H0fX9FH20180108
08-Jan-2018 12:04:13
345
3971.5000
XLON
84203842000045447-E0YG0H0fX9H120180108
08-Jan-2018 12:06:26
166
3972.0000
XLON
84203842000045835-E0YG0H0fXBQk20180108
08-Jan-2018 12:09:36
136
3973.0000
XLON
84403844000046181-E0YG0H0fXDkX20180108
08-Jan-2018 12:10:40
212
3973.0000
XLON
84403844000046371-E0YG0H0fXEL120180108
08-Jan-2018 12:12:33
221
3974.0000
XLON
84403844000046610-E0YG0H0fXFWb20180108
08-Jan-2018 12:13:33
213
3974.0000
XLON
84403844000046694-E0YG0H0fXFpj20180108
08-Jan-2018 12:13:33
81
3974.0000
XLON
84403844000046694-E0YG0H0fXFpg20180108
08-Jan-2018 12:13:34
201
3973.5000
XLON
84403844000046603-E0YG0H0fXFuw20180108
08-Jan-2018 12:15:02
100
3975.0000
XLON
84403844000046824-E0YG0H0fXH1m20180108
08-Jan-2018 12:15:02
11
3975.0000
XLON
84403844000046824-E0YG0H0fXH1g20180108
08-Jan-2018 12:15:16
63
3975.0000
XLON
84403844000046824-E0YG0H0fXH6U20180108
08-Jan-2018 12:18:03
82
3976.5000
XLON
84203842000047348-E0YG0H0fXIWQ20180108
08-Jan-2018 12:18:03
90
3976.5000
XLON
84203842000047348-E0YG0H0fXIWS20180108
08-Jan-2018 12:18:03
268
3976.5000
XLON
84403844000047377-E0YG0H0fXIWO20180108
08-Jan-2018 12:18:24
169
3977.5000
XLON
84403844000047438-E0YG0H0fXIlj20180108
08-Jan-2018 12:20:38
329
3978.5000
XLON
84203842000047742-E0YG0H0fXKUb20180108
08-Jan-2018 12:20:48
101
3978.0000
XLON
84403844000047774-E0YG0H0fXKcv20180108
08-Jan-2018 12:23:02
152
3978.0000
XLON
84403844000048122-E0YG0H0fXLg720180108
08-Jan-2018 12:24:02
194
3978.5000
XLON
84203842000048278-E0YG0H0fXMFb20180108
08-Jan-2018 12:24:02
7
3978.5000
XLON
84203842000048278-E0YG0H0fXMFZ20180108
08-Jan-2018 12:25:10
47
3977.5000
XLON
84403844000048404-E0YG0H0fXMi620180108
08-Jan-2018 12:25:10
194
3977.5000
XLON
84403844000048404-E0YG0H0fXMi420180108
08-Jan-2018 12:25:31
194
3977.5000
XLON
84203842000048473-E0YG0H0fXNAq20180108
08-Jan-2018 12:26:54
100
3976.5000
XLON
84403844000048623-E0YG0H0fXNz520180108
08-Jan-2018 12:27:08
242
3977.0000
XLON
84403844000048656-E0YG0H0fXO7s20180108
08-Jan-2018 12:27:13
292
3976.5000
XLON
84403844000048623-E0YG0H0fXODy20180108
08-Jan-2018 12:28:38
206
3976.5000
XLON
84403844000048771-E0YG0H0fXP0U20180108
08-Jan-2018 12:30:18
66
3977.0000
XLON
84403844000048927-E0YG0H0fXQLK20180108
08-Jan-2018 12:30:31
79
3977.0000
XLON
84403844000048927-E0YG0H0fXQal20180108
08-Jan-2018 12:30:31
31
3977.0000
XLON
84403844000048927-E0YG0H0fXQan20180108
08-Jan-2018 12:30:45
177
3975.5000
XLON
84403844000049025-E0YG0H0fXQsE20180108
08-Jan-2018 12:32:03
182
3976.0000
XLON
84403844000049244-E0YG0H0fXRzZ20180108
08-Jan-2018 12:32:03
29
3976.0000
XLON
84403844000049244-E0YG0H0fXRzW20180108
08-Jan-2018 12:32:58
197
3976.0000
XLON
84403844000049348-E0YG0H0fXSWq20180108
08-Jan-2018 12:36:09
289
3976.5000
XLON
84403844000049563-E0YG0H0fXUM720180108
08-Jan-2018 12:36:24
194
3975.5000
XLON
84403844000049790-E0YG0H0fXUea20180108
08-Jan-2018 12:39:22
66
3976.0000
XLON
84203842000050245-E0YG0H0fXWoc20180108
08-Jan-2018 12:39:24
156
3976.0000
XLON
84203842000050245-E0YG0H0fXWqZ20180108
08-Jan-2018 12:39:26
29
3975.0000
XLON
84403844000050083-E0YG0H0fXWtb20180108
08-Jan-2018 12:40:53
228
3976.0000
XLON
84203842000050527-E0YG0H0fXY7V20180108
08-Jan-2018 12:40:53
421
3976.5000
XLON
84403844000050448-E0YG0H0fXY4520180108
08-Jan-2018 12:41:27
197
3975.0000
XLON
84403844000050620-E0YG0H0fXYcd20180108
08-Jan-2018 12:45:39
166
3975.5000
XLON
84203842000051197-E0YG0H0fXbn520180108
08-Jan-2018 12:47:17
163
3975.0000
XLON
84403844000051427-E0YG0H0fXdIS20180108
08-Jan-2018 12:49:21
310
3977.0000
XLON
84203842000051966-E0YG0H0fXf7D20180108
08-Jan-2018 12:49:47
267
3978.0000
XLON
84403844000051955-E0YG0H0fXfeJ20180108
08-Jan-2018 12:49:47
105
3978.0000
XLON
84403844000051955-E0YG0H0fXfeP20180108
08-Jan-2018 12:49:49
310
3977.5000
XLON
84203842000052001-E0YG0H0fXfhU20180108
08-Jan-2018 12:52:05
181
3981.0000
XLON
84403844000052317-E0YG0H0fXhij20180108
08-Jan-2018 12:55:00
166
3982.0000
XLON
84403844000052602-E0YG0H0fXjtw20180108
08-Jan-2018 12:56:33
89
3982.0000
XLON
84203842000053013-E0YG0H0fXlCr20180108
08-Jan-2018 12:56:33
66
3982.0000
XLON
84203842000053013-E0YG0H0fXlBw20180108
08-Jan-2018 12:56:53
42
3982.0000
XLON
84203842000053013-E0YG0H0fXlQ120180108
08-Jan-2018 12:56:53
66
3982.0000
XLON
84203842000053013-E0YG0H0fXlPX20180108
08-Jan-2018 12:56:56
316
3981.0000
XLON
84403844000052979-E0YG0H0fXlTC20180108
08-Jan-2018 12:56:57
184
3980.0000
XLON
84203842000053069-E0YG0H0fXlV720180108
08-Jan-2018 12:59:46
282
3981.0000
XLON
84403844000053113-E0YG0H0fXnWc20180108
08-Jan-2018 13:00:47
351
3980.5000
XLON
84203842000053476-E0YG0H0fXo9I20180108
08-Jan-2018 13:02:53
167
3982.5000
XLON
84203842000053853-E0YG0H0fXpNn20180108
08-Jan-2018 13:05:05
90
3984.5000
XLON
84403844000054249-E0YG0H0fXqV620180108
08-Jan-2018 13:05:05
372
3984.5000
XLON
84403844000054249-E0YG0H0fXqVD20180108
08-Jan-2018 13:08:00
195
3988.5000
XLON
84403844000054651-E0YG0H0fXsFt20180108
08-Jan-2018 13:09:02
145
3989.5000
XLON
84203842000054800-E0YG0H0fXsuP20180108
08-Jan-2018 13:09:02
48
3989.5000
XLON
84203842000054800-E0YG0H0fXsuN20180108
08-Jan-2018 13:10:11
36
3990.0000
XLON
84403844000054900-E0YG0H0fXtRE20180108
08-Jan-2018 13:10:11
158
3990.0000
XLON
84403844000054900-E0YG0H0fXtRC20180108
08-Jan-2018 13:11:12
106
3990.5000
XLON
84403844000055069-E0YG0H0fXu5320180108
08-Jan-2018 13:11:12
68
3990.5000
XLON
84403844000055069-E0YG0H0fXu5120180108
08-Jan-2018 13:11:12
20
3990.5000
XLON
84403844000055069-E0YG0H0fXu4z20180108
08-Jan-2018 13:12:14
195
3989.5000
XLON
84203842000055264-E0YG0H0fXvCp20180108
08-Jan-2018 13:13:20
164
3989.5000
XLON
84403844000055410-E0YG0H0fXvtt20180108
08-Jan-2018 13:13:20
32
3989.5000
XLON
84403844000055410-E0YG0H0fXvtr20180108
08-Jan-2018 13:14:35
290
3990.0000
XLON
84403844000055705-E0YG0H0fXx7620180108
08-Jan-2018 13:14:35
109
3990.0000
XLON
84403844000055749-E0YG0H0fXx7n20180108
08-Jan-2018 13:14:35
196
3990.0000
XLON
84403844000055712-E0YG0H0fXx7820180108
08-Jan-2018 13:14:35
130
3990.0000
XLON
84403844000055749-E0YG0H0fXx7l20180108
08-Jan-2018 13:14:35
67
3990.0000
XLON
84203842000055726-E0YG0H0fXx7C20180108
08-Jan-2018 13:18:06
67
3993.0000
XLON
84203842000056338-E0YG0H0fXzmu20180108
08-Jan-2018 13:18:06
84
3993.0000
XLON
84203842000056338-E0YG0H0fXznL20180108
08-Jan-2018 13:18:06
49
3993.0000
XLON
84203842000056338-E0YG0H0fXzmn20180108
08-Jan-2018 13:18:06
109
3993.0000
XLON
84203842000056338-E0YG0H0fXznD20180108
08-Jan-2018 13:18:06
59
3993.0000
XLON
84203842000056338-E0YG0H0fXznH20180108
08-Jan-2018 13:18:32
327
3992.5000
XLON
84203842000056301-E0YG0H0fY08C20180108
08-Jan-2018 13:18:32
43
3992.5000
XLON
84203842000056301-E0YG0H0fY08720180108
08-Jan-2018 13:23:12
31
3998.5000
XLON
84403844000057065-E0YG0H0fY3Sm20180108
08-Jan-2018 13:23:20
166
4000.0000
XLON
84203842000057077-E0YG0H0fY3dZ20180108
08-Jan-2018 13:24:13
120
3998.0000
XLON
84403844000057058-E0YG0H0fY4Q720180108
08-Jan-2018 13:24:13
11
3998.0000
XLON
84403844000057058-E0YG0H0fY4Q220180108
08-Jan-2018 13:24:52
80
3996.5000
XLON
84403844000057244-E0YG0H0fY4vk20180108
08-Jan-2018 13:25:54
226
3998.0000
XLON
84403844000057482-E0YG0H0fY5q920180108
08-Jan-2018 13:25:54
198
3998.0000
XLON
84403844000057478-E0YG0H0fY5q720180108
08-Jan-2018 13:26:52
156
4000.5000
XLON
84203842000057586-E0YG0H0fY6d420180108
08-Jan-2018 13:26:52
15
4000.5000
XLON
84203842000057586-E0YG0H0fY6cx20180108
08-Jan-2018 13:27:18
166
3999.0000
XLON
84203842000057716-E0YG0H0fY6wZ20180108
08-Jan-2018 13:27:52
196
3999.0000
XLON
84403844000057777-E0YG0H0fY7Ca20180108
08-Jan-2018 13:28:29
34
3998.0000
XLON
84403844000057712-E0YG0H0fY7TT20180108
08-Jan-2018 13:29:16
227
3998.0000
XLON
84403844000058045-E0YG0H0fY84Q20180108
08-Jan-2018 13:29:54
166
3998.0000
XLON
84403844000058179-E0YG0H0fY8if20180108
08-Jan-2018 13:30:03
240
3996.5000
XLON
84403844000058240-E0YG0H0fY8qq20180108
08-Jan-2018 13:30:42
174
3993.5000
XLON
84403844000058357-E0YG0H0fY9ZO20180108
08-Jan-2018 13:31:44
215
3992.5000
XLON
84403844000058547-E0YG0H0fYAGk20180108
08-Jan-2018 13:33:14
165
3993.0000
XLON
84203842000058910-E0YG0H0fYBEH20180108
08-Jan-2018 13:33:19
99
3992.0000
XLON
84203842000058888-E0YG0H0fYBJy20180108
08-Jan-2018 13:33:19
37
3992.0000
XLON
84203842000058888-E0YG0H0fYBJv20180108
08-Jan-2018 13:33:19
75
3992.0000
XLON
84203842000058888-E0YG0H0fYBJq20180108
08-Jan-2018 13:37:45
182
3995.5000
XLON
84203842000060923-E0YG0H0fYEDi20180108
08-Jan-2018 13:39:42
152
3996.5000
XLON
84203842000061597-E0YG0H0fYFq320180108
08-Jan-2018 13:40:46
323
3997.5000
XLON
84403844000061846-E0YG0H0fYGGH20180108
08-Jan-2018 13:42:11
66
3996.5000
XLON
84203842000061892-E0YG0H0fYH4620180108
08-Jan-2018 13:42:50
200
3998.0000
XLON
84203842000062438-E0YG0H0fYHUN20180108
08-Jan-2018 13:43:16
194
4000.0000
XLON
84403844000062543-E0YG0H0fYHmr20180108
08-Jan-2018 13:43:25
151
3999.0000
XLON
84403844000062531-E0YG0H0fYHws20180108
08-Jan-2018 13:43:25
11
3999.0000
XLON
84403844000062531-E0YG0H0fYHwg20180108
08-Jan-2018 13:44:32
181
3998.5000
XLON
84203842000063083-E0YG0H0fYIfi20180108
08-Jan-2018 13:46:07
46
3999.5000
XLON
84203842000063610-E0YG0H0fYKXJ20180108
08-Jan-2018 13:46:14
123
3999.5000
XLON
84203842000063610-E0YG0H0fYKee20180108
08-Jan-2018 13:46:14
6
3999.5000
XLON
84403844000063632-E0YG0H0fYKei20180108
08-Jan-2018 13:49:17
123
4001.5000
XLON
84203842000064662-E0YG0H0fYMkX20180108
08-Jan-2018 13:49:17
79
4001.5000
XLON
84203842000064662-E0YG0H0fYMkZ20180108
08-Jan-2018 13:50:08
189
4001.5000
XLON
84403844000064900-E0YG0H0fYNSs20180108
08-Jan-2018 13:50:08
189
4001.5000
XLON
84403844000064830-E0YG0H0fYNSV20180108
08-Jan-2018 13:51:58
283
4001.0000
XLON
84403844000065393-E0YG0H0fYOzi20180108
08-Jan-2018 13:52:12
308
4001.0000
XLON
84403844000065460-E0YG0H0fYP8R20180108
08-Jan-2018 13:54:55
180
4002.0000
XLON
84403844000065782-E0YG0H0fYR5a20180108
08-Jan-2018 13:56:11
166
4002.0000
XLON
84403844000066714-E0YG0H0fYS1P20180108
08-Jan-2018 13:57:50
300
4002.0000
XLON
84403844000067068-E0YG0H0fYSrc20180108
08-Jan-2018 13:58:03
170
4002.0000
XLON
84403844000067068-E0YG0H0fYSzU20180108
08-Jan-2018 13:58:35
15
4003.5000
XLON
84203842000067220-E0YG0H0fYTKB20180108
08-Jan-2018 13:59:01
166
4006.5000
XLON
84403844000067330-E0YG0H0fYTrB20180108
08-Jan-2018 13:59:42
78
4010.0000
XLON
84203842000067467-E0YG0H0fYUXj20180108
08-Jan-2018 13:59:43
82
4010.0000
XLON
84203842000067467-E0YG0H0fYUXl20180108
08-Jan-2018 14:01:26
151
4008.5000
XLON
84403844000067893-E0YG0H0fYW2420180108
08-Jan-2018 14:01:26
166
4008.0000
XLON
84203842000067914-E0YG0H0fYW2q20180108
08-Jan-2018 14:03:02
78
4009.0000
XLON
84403844000068318-E0YG0H0fYXsM20180108
08-Jan-2018 14:04:34
150
4011.5000
XLON
84403844000068707-E0YG0H0fYZFx20180108
08-Jan-2018 14:05:17
166
4011.5000
XLON
84403844000068757-E0YG0H0fYZoh20180108
08-Jan-2018 14:05:57
182
4010.5000
XLON
84203842000068681-E0YG0H0fYaH320180108
08-Jan-2018 14:06:29
66
4010.5000
XLON
84403844000069013-E0YG0H0fYak420180108
08-Jan-2018 14:07:34
3
4015.5000
XLON
84203842000069354-E0YG0H0fYbh620180108
08-Jan-2018 14:07:35
195
4015.0000
XLON
84403844000069338-E0YG0H0fYbiS20180108
08-Jan-2018 14:08:37
100
4013.0000
XLON
84403844000069526-E0YG0H0fYckE20180108
08-Jan-2018 14:09:04
141
4014.0000
XLON
84403844000069618-E0YG0H0fYd3520180108
08-Jan-2018 14:09:04
73
4014.0000
XLON
84403844000069618-E0YG0H0fYd3720180108
08-Jan-2018 14:09:50
260
4014.5000
XLON
84403844000069711-E0YG0H0fYdly20180108
08-Jan-2018 14:11:03
160
4013.0000
XLON
84403844000070016-E0YG0H0fYeme20180108
08-Jan-2018 14:11:45
151
4012.5000
XLON
84403844000069978-E0YG0H0fYf8L20180108
08-Jan-2018 14:11:58
151
4012.0000
XLON
84203842000070008-E0YG0H0fYfHB20180108
08-Jan-2018 14:12:47
360
4009.5000
XLON
84403844000070443-E0YG0H0fYfyS20180108
08-Jan-2018 14:12:56
71
4009.5000
XLON
84403844000070443-E0YG0H0fYg9Y20180108
08-Jan-2018 14:13:25
56
4009.0000
XLON
84403844000070430-E0YG0H0fYgWB20180108
08-Jan-2018 14:13:25
17
4009.0000
XLON
84403844000070430-E0YG0H0fYgVs20180108
08-Jan-2018 14:13:25
401
4009.0000
XLON
84403844000070430-E0YG0H0fYgVf20180108
08-Jan-2018 14:14:52
364
4009.5000
XLON
84403844000071003-E0YG0H0fYhjJ20180108
08-Jan-2018 14:16:31
454
4006.5000
XLON
84203842000071473-E0YG0H0fYj7m20180108
08-Jan-2018 14:16:31
335
4006.5000
XLON
84403844000071362-E0YG0H0fYj7k20180108
08-Jan-2018 14:19:40
172
4001.0000
XLON
84203842000073196-E0YG0H0fYmdl20180108
08-Jan-2018 14:19:40
188
4001.0000
XLON
84403844000073106-E0YG0H0fYmdn20180108
08-Jan-2018 14:19:40
58
4001.0000
XLON
84203842000073196-E0YG0H0fYmdg20180108
08-Jan-2018 14:19:40
368
4001.0000
XLON
84403844000073165-E0YG0H0fYmdr20180108
08-Jan-2018 14:23:31
244
4000.5000
XLON
84203842000074738-E0YG0H0fYq6H20180108
08-Jan-2018 14:24:13
85
4000.0000
XLON
84403844000074287-E0YG0H0fYqnr20180108
08-Jan-2018 14:24:16
71
3999.5000
XLON
84403844000074342-E0YG0H0fYqs420180108
08-Jan-2018 14:24:16
53
4000.0000
XLON
84403844000074287-E0YG0H0fYqod20180108
08-Jan-2018 14:24:16
28
4000.0000
XLON
84403844000074287-E0YG0H0fYqog20180108
08-Jan-2018 14:24:21
66
3999.5000
XLON
84403844000074342-E0YG0H0fYr4A20180108
08-Jan-2018 14:24:21
37
3999.5000
XLON
84403844000074342-E0YG0H0fYr4H20180108
08-Jan-2018 14:24:54
15
4000.0000
XLON
84403844000075510-E0YG0H0fYrPw20180108
08-Jan-2018 14:25:11
78
4000.0000
XLON
84403844000075510-E0YG0H0fYrmU20180108
08-Jan-2018 14:25:23
215
4000.5000
XLON
84403844000075786-E0YG0H0fYrvY20180108
08-Jan-2018 14:25:26
176
4000.5000
XLON
84403844000075786-E0YG0H0fYrwk20180108
08-Jan-2018 14:27:04
137
4001.5000
XLON
84203842000076546-E0YG0H0fYtHH20180108
08-Jan-2018 14:27:43
150
4001.5000
XLON
84203842000076968-E0YG0H0fYtyJ20180108
08-Jan-2018 14:27:43
418
4001.5000
XLON
84203842000076968-E0YG0H0fYu3T20180108
08-Jan-2018 14:28:42
166
4004.0000
XLON
84203842000077425-E0YG0H0fYvUb20180108
08-Jan-2018 14:30:28
154
4005.0000
XLON
84403844000078193-E0YG0H0fYxmG20180108
08-Jan-2018 14:30:28
52
4005.0000
XLON
84403844000078193-E0YG0H0fYxmI20180108
08-Jan-2018 14:31:07
185
4008.0000
XLON
84403844000078591-E0YG0H0fYzRn20180108
08-Jan-2018 14:31:43
185
4008.0000
XLON
84403844000078852-E0YG0H0fZ0Fx20180108
08-Jan-2018 14:32:08
186
4008.5000
XLON
84403844000079159-E0YG0H0fZ10020180108
08-Jan-2018 14:32:49
183
4009.0000
XLON
84203842000079634-E0YG0H0fZ2VB20180108
08-Jan-2018 14:33:11
175
4006.0000
XLON
84203842000080003-E0YG0H0fZ3KL20180108
08-Jan-2018 14:33:11
32
4006.0000
XLON
84203842000080003-E0YG0H0fZ3KN20180108
08-Jan-2018 14:33:46
6
4006.5000
XLON
84203842000080500-E0YG0H0fZ4YH20180108
08-Jan-2018 14:33:55
160
4007.5000
XLON
84203842000080571-E0YG0H0fZ4rw20180108
08-Jan-2018 14:34:14
194
4010.0000
XLON
84403844000080637-E0YG0H0fZ5gN20180108
08-Jan-2018 14:34:45
175
4010.0000
XLON
84203842000081058-E0YG0H0fZ6Et20180108
08-Jan-2018 14:34:45
11
4010.0000
XLON
84203842000081058-E0YG0H0fZ6Ev20180108
08-Jan-2018 14:35:15
237
4010.5000
XLON
84403844000081283-E0YG0H0fZ70c20180108
08-Jan-2018 14:35:54
101
4010.0000
XLON
84203842000081843-E0YG0H0fZ8HJ20180108
08-Jan-2018 14:35:54
75
4010.0000
XLON
84203842000081843-E0YG0H0fZ8HL20180108
08-Jan-2018 14:35:54
80
4010.0000
XLON
84203842000081843-E0YG0H0fZ8HN20180108
08-Jan-2018 14:36:25
3
4010.0000
XLON
84403844000081838-E0YG0H0fZ94G20180108
08-Jan-2018 14:36:25
697
4010.5000
XLON
84203842000082100-E0YG0H0fZ93F20180108
08-Jan-2018 14:36:51
66
4010.0000
XLON
84403844000081838-E0YG0H0fZ9dS20180108
08-Jan-2018 14:36:56
139
4010.0000
XLON
84403844000081838-E0YG0H0fZ9mC20180108
08-Jan-2018 14:36:57
489
4010.0000
XLON
84403844000081838-E0YG0H0fZ9nA20180108
08-Jan-2018 14:37:23
7
4008.0000
XLON
84403844000082421-E0YG0H0fZAuT20180108
08-Jan-2018 14:37:23
41
4008.0000
XLON
84403844000082421-E0YG0H0fZAuR20180108
08-Jan-2018 14:37:25
122
4008.0000
XLON
84403844000082421-E0YG0H0fZAxu20180108
08-Jan-2018 14:38:00
162
4006.0000
XLON
84403844000082758-E0YG0H0fZBza20180108
08-Jan-2018 14:38:00
59
4006.0000
XLON
84403844000082758-E0YG0H0fZBzX20180108
08-Jan-2018 14:38:00
515
4006.5000
XLON
84203842000082813-E0YG0H0fZByn20180108
08-Jan-2018 14:39:38
109
4001.0000
XLON
84403844000083494-E0YG0H0fZEtE20180108
08-Jan-2018 14:39:38
62
4001.5000
XLON
84403844000083473-E0YG0H0fZEq220180108
08-Jan-2018 14:39:38
100
4001.0000
XLON
84403844000083494-E0YG0H0fZEs020180108
08-Jan-2018 14:39:38
200
4001.5000
XLON
84403844000083473-E0YG0H0fZEqI20180108
08-Jan-2018 14:39:38
25
4001.5000
XLON
84403844000083473-E0YG0H0fZEqL20180108
08-Jan-2018 14:39:38
200
4001.5000
XLON
84403844000083473-E0YG0H0fZEqG20180108
08-Jan-2018 14:41:15
506
4002.0000
XLON
84403844000084334-E0YG0H0fZHk820180108
08-Jan-2018 14:41:15
168
4001.5000
XLON
84203842000084566-E0YG0H0fZHlN20180108
08-Jan-2018 14:43:15
23
4003.0000
XLON
84203842000085336-E0YG0H0fZK6u20180108
08-Jan-2018 14:43:15
140
4003.0000
XLON
84203842000085336-E0YG0H0fZK6I20180108
08-Jan-2018 14:43:15
100
4003.0000
XLON
84203842000085336-E0YG0H0fZK6O20180108
08-Jan-2018 14:43:16
361
4004.0000
XLON
84203842000085429-E0YG0H0fZK4N20180108
08-Jan-2018 14:45:33
199
4006.5000
XLON
84403844000086248-E0YG0H0fZMh720180108
08-Jan-2018 14:45:33
147
4006.5000
XLON
84403844000086248-E0YG0H0fZMhA20180108
08-Jan-2018 14:45:33
18
4006.0000
XLON
84203842000086401-E0YG0H0fZMhU20180108
08-Jan-2018 14:45:33
200
4006.0000
XLON
84203842000086400-E0YG0H0fZMhS20180108
08-Jan-2018 14:45:33
147
4006.0000
XLON
84203842000086401-E0YG0H0fZMhk20180108
08-Jan-2018 14:46:05
151
4007.0000
XLON
84403844000086459-E0YG0H0fZNDT20180108
08-Jan-2018 14:50:10
100
4017.0000
XLON
84203842000088385-E0YG0H0fZSzk20180108
08-Jan-2018 14:50:14
82
4017.0000
XLON
84203842000088385-E0YG0H0fZT7120180108
08-Jan-2018 14:50:36
178
4016.0000
XLON
84403844000088366-E0YG0H0fZTbU20180108
08-Jan-2018 14:51:05
100
4014.0000
XLON
84403844000088544-E0YG0H0fZUH720180108
08-Jan-2018 14:51:05
77
4014.0000
XLON
84403844000088544-E0YG0H0fZUHD20180108
08-Jan-2018 14:51:40
82
4013.0000
XLON
84203842000088939-E0YG0H0fZV2C20180108
08-Jan-2018 14:51:40
95
4013.0000
XLON
84203842000088939-E0YG0H0fZV1o20180108
08-Jan-2018 14:52:00
178
4015.0000
XLON
84203842000089060-E0YG0H0fZVTh20180108
08-Jan-2018 14:52:33
176
4015.0000
XLON
84403844000089076-E0YG0H0fZVxj20180108
08-Jan-2018 14:52:56
196
4015.0000
XLON
84403844000089202-E0YG0H0fZWOk20180108
08-Jan-2018 14:53:27
109
4015.0000
XLON
84203842000089589-E0YG0H0fZXEJ20180108
08-Jan-2018 14:53:27
230
4014.5000
XLON
84403844000089424-E0YG0H0fZXF320180108
08-Jan-2018 14:54:00
213
4015.5000
XLON
84403844000089522-E0YG0H0fZXrH20180108
08-Jan-2018 14:54:56
191
4013.5000
XLON
84403844000090047-E0YG0H0fZZNY20180108
08-Jan-2018 14:54:56
14
4013.5000
XLON
84403844000090047-E0YG0H0fZZNa20180108
08-Jan-2018 14:55:07
197
4013.0000
XLON
84403844000090038-E0YG0H0fZZZw20180108
08-Jan-2018 14:55:08
2
4012.5000
XLON
84203842000090219-E0YG0H0fZZbc20180108
08-Jan-2018 14:55:08
231
4012.5000
XLON
84203842000090219-E0YG0H0fZZbY20180108
08-Jan-2018 14:56:12
710
4011.5000
XLON
84203842000090781-E0YG0H0fZbL420180108
08-Jan-2018 14:56:50
491
4012.0000
XLON
84203842000090915-E0YG0H0fZc9c20180108
08-Jan-2018 14:57:08
437
4011.0000
XLON
84403844000090814-E0YG0H0fZccl20180108
08-Jan-2018 14:57:58
342
4011.5000
XLON
84403844000091320-E0YG0H0fZe7Z20180108
08-Jan-2018 14:57:59
294
4011.0000
XLON
84203842000091481-E0YG0H0fZe9l20180108
08-Jan-2018 14:57:59
151
4011.0000
XLON
84203842000091481-E0YG0H0fZe9i20180108
08-Jan-2018 15:00:08
173
4010.5000
XLON
84203842000092464-E0YG0H0fZi4520180108
08-Jan-2018 15:00:08
365
4011.0000
XLON
84403844000092316-E0YG0H0fZi1a20180108
08-Jan-2018 15:00:08
11
4010.5000
XLON
84203842000092464-E0YG0H0fZi4220180108
08-Jan-2018 15:03:50
40
4013.5000
XLON
84403844000094012-E0YG0H0fZnb520180108
08-Jan-2018 15:03:50
197
4013.5000
XLON
84403844000094012-E0YG0H0fZnb020180108
08-Jan-2018 15:04:11
255
4013.0000
XLON
84403844000093985-E0YG0H0fZo7t20180108
08-Jan-2018 15:05:05
194
4013.0000
XLON
84203842000094645-E0YG0H0fZpJy20180108
08-Jan-2018 15:05:17
162
4013.5000
XLON
84203842000094732-E0YG0H0fZpZi20180108
08-Jan-2018 15:05:17
158
4013.0000
XLON
84203842000094645-E0YG0H0fZpaZ20180108
08-Jan-2018 15:05:34
202
4017.5000
XLON
84203842000094840-E0YG0H0fZq5E20180108
08-Jan-2018 15:05:38
75
4017.0000
XLON
84403844000094736-E0YG0H0fZqDs20180108
08-Jan-2018 15:05:38
1
4017.0000
XLON
84403844000094735-E0YG0H0fZqDn20180108
08-Jan-2018 15:05:38
254
4017.0000
XLON
84403844000094735-E0YG0H0fZqDq20180108
08-Jan-2018 15:08:06
152
4017.5000
XLON
84203842000095558-E0YG0H0fZuBa20180108
08-Jan-2018 15:08:17
196
4017.0000
XLON
84403844000095456-E0YG0H0fZuMG20180108
08-Jan-2018 15:09:23
140
4013.0000
XLON
84203842000096192-E0YG0H0fZwCo20180108
08-Jan-2018 15:09:38
17
4013.0000
XLON
84203842000096192-E0YG0H0fZwPw20180108
08-Jan-2018 15:09:38
91
4013.0000
XLON
84203842000096192-E0YG0H0fZwPn20180108
08-Jan-2018 15:10:23
167
4015.5000
XLON
84203842000096495-E0YG0H0fZxqH20180108
08-Jan-2018 15:10:50
172
4016.0000
XLON
84403844000096600-E0YG0H0fZyaM20180108
08-Jan-2018 15:10:51
35
4015.5000
XLON
84203842000096684-E0YG0H0fZyca20180108
08-Jan-2018 15:10:51
137
4015.5000
XLON
84203842000096684-E0YG0H0fZycc20180108
08-Jan-2018 15:10:55
189
4015.0000
XLON
84403844000096601-E0YG0H0fZyfD20180108
08-Jan-2018 15:11:23
308
4015.0000
XLON
84403844000096691-E0YG0H0fZzTu20180108
08-Jan-2018 15:11:32
12
4014.5000
XLON
84203842000096782-E0YG0H0fZzoG20180108
08-Jan-2018 15:11:32
89
4014.5000
XLON
84203842000096782-E0YG0H0fZzoE20180108
08-Jan-2018 15:11:32
259
4014.5000
XLON
84203842000096782-E0YG0H0fZzoJ20180108
08-Jan-2018 15:11:32
32
4014.5000
XLON
84203842000096782-E0YG0H0fZzoc20180108
08-Jan-2018 15:13:36
166
4019.0000
XLON
84403844000097766-E0YG0H0fa3p220180108
08-Jan-2018 15:14:06
212
4019.5000
XLON
84203842000098017-E0YG0H0fa4V620180108
08-Jan-2018 15:14:25
12
4019.0000
XLON
84403844000097991-E0YG0H0fa4yM20180108
08-Jan-2018 15:14:25
58
4019.0000
XLON
84203842000098085-E0YG0H0fa4yK20180108
08-Jan-2018 15:14:25
96
4019.0000
XLON
84403844000097931-E0YG0H0fa4yE20180108
08-Jan-2018 15:15:59
101
4020.0000
XLON
84403844000098699-E0YG0H0fa72d20180108
08-Jan-2018 15:15:59
82
4020.0000
XLON
84403844000098699-E0YG0H0fa72S20180108
08-Jan-2018 15:16:10
179
4019.5000
XLON
84203842000098874-E0YG0H0fa7GB20180108
08-Jan-2018 15:16:54
137
4019.0000
XLON
84403844000099106-E0YG0H0fa8UF20180108
08-Jan-2018 15:17:06
171
4018.5000
XLON
84203842000099214-E0YG0H0fa8ka20180108
08-Jan-2018 15:17:48
172
4021.0000
XLON
84403844000099401-E0YG0H0faA2k20180108
08-Jan-2018 15:18:18
170
4021.0000
XLON
84203842000099769-E0YG0H0faAva20180108
08-Jan-2018 15:19:05
9
4022.0000
XLON
84403844000099935-E0YG0H0faCOO20180108
08-Jan-2018 15:19:06
380
4022.0000
XLON
84403844000099942-E0YG0H0faCPg20180108
08-Jan-2018 15:19:58
71
4023.0000
XLON
84203842000100395-E0YG0H0faDnP20180108
08-Jan-2018 15:19:58
119
4023.0000
XLON
84203842000100395-E0YG0H0faDnN20180108
08-Jan-2018 15:20:32
17
4024.0000
XLON
84203842000100620-E0YG0H0faEiS20180108
08-Jan-2018 15:20:35
172
4024.5000
XLON
84203842000100642-E0YG0H0faEmW20180108
08-Jan-2018 15:21:06
171
4026.5000
XLON
84203842000100774-E0YG0H0faFdH20180108
08-Jan-2018 15:21:43
171
4026.0000
XLON
84203842000101013-E0YG0H0faGLs20180108
08-Jan-2018 15:22:11
170
4025.0000
XLON
84203842000101150-E0YG0H0faGoI20180108
08-Jan-2018 15:22:39
222
4025.0000
XLON
84203842000101394-E0YG0H0faHho20180108
08-Jan-2018 15:22:43
58
4024.5000
XLON
84403844000101307-E0YG0H0faHkh20180108
08-Jan-2018 15:23:27
138
4025.5000
XLON
84203842000101476-E0YG0H0faJEm20180108
08-Jan-2018 15:23:27
9
4025.5000
XLON
84203842000101476-E0YG0H0faJEo20180108
08-Jan-2018 15:23:57
168
4027.0000
XLON
84203842000101879-E0YG0H0faJvO20180108
08-Jan-2018 15:23:57
168
4027.0000
XLON
84403844000101801-E0YG0H0faJvM20180108
08-Jan-2018 15:25:08
22
4027.0000
XLON
84403844000102193-E0YG0H0faLUN20180108
08-Jan-2018 15:25:08
206
4027.0000
XLON
84203842000102270-E0YG0H0faLUI20180108
08-Jan-2018 15:25:08
258
4027.0000
XLON
84403844000102189-E0YG0H0faLUG20180108
08-Jan-2018 15:25:08
17
4027.0000
XLON
84403844000102193-E0YG0H0faLUQ20180108
08-Jan-2018 15:25:08
5
4027.0000
XLON
84203842000102284-E0YG0H0faLUS20180108
08-Jan-2018 15:25:08
138
4027.0000
XLON
84403844000102193-E0YG0H0faLUK20180108
08-Jan-2018 15:26:18
295
4026.5000
XLON
84403844000102599-E0YG0H0faMfN20180108
08-Jan-2018 15:26:18
93
4026.5000
XLON
84403844000102599-E0YG0H0faMfP20180108
08-Jan-2018 15:27:02
85
4029.0000
XLON
84203842000102869-E0YG0H0faNmc20180108
08-Jan-2018 15:27:02
109
4029.0000
XLON
84203842000102869-E0YG0H0faNma20180108
08-Jan-2018 15:27:49
152
4028.5000
XLON
84203842000103260-E0YG0H0faOms20180108
08-Jan-2018 15:29:19
194
4027.0000
XLON
84403844000103780-E0YG0H0faQuP20180108
08-Jan-2018 15:29:19
170
4027.0000
XLON
84403844000103773-E0YG0H0faQu520180108
08-Jan-2018 15:30:15
170
4026.5000
XLON
84203842000103803-E0YG0H0faRyJ20180108
08-Jan-2018 15:30:58
100
4025.0000
XLON
84203842000104399-E0YG0H0faTPB20180108
08-Jan-2018 15:30:58
68
4025.0000
XLON
84203842000104399-E0YG0H0faTPD20180108
08-Jan-2018 15:31:00
177
4024.5000
XLON
84403844000104410-E0YG0H0faTXB20180108
08-Jan-2018 15:31:00
25
4024.5000
XLON
84403844000104410-E0YG0H0faTX920180108
08-Jan-2018 15:31:01
202
4024.0000
XLON
84203842000104400-E0YG0H0faTYi20180108
08-Jan-2018 15:31:18
141
4024.5000
XLON
84203842000104476-E0YG0H0faTyq20180108
08-Jan-2018 15:32:05
278
4025.5000
XLON
84203842000104904-E0YG0H0faUvJ20180108
08-Jan-2018 15:32:35
204
4026.0000
XLON
84203842000104940-E0YG0H0faVuX20180108
08-Jan-2018 15:32:35
211
4026.0000
XLON
84403844000104936-E0YG0H0faVuZ20180108
08-Jan-2018 15:32:35
23
4026.0000
XLON
84403844000104936-E0YG0H0faVub20180108
08-Jan-2018 15:34:28
167
4030.5000
XLON
84403844000105982-E0YG0H0faYLg20180108
08-Jan-2018 15:35:22
176
4032.0000
XLON
84203842000106120-E0YG0H0faZK220180108
08-Jan-2018 15:35:22
96
4031.5000
XLON
84403844000106088-E0YG0H0faZKb20180108
08-Jan-2018 15:35:22
71
4031.5000
XLON
84403844000106088-E0YG0H0faZKQ20180108
08-Jan-2018 15:36:20
367
4028.5000
XLON
84203842000106707-E0YG0H0faaUL20180108
08-Jan-2018 15:36:37
314
4028.0000
XLON
84403844000106673-E0YG0H0faagz20180108
08-Jan-2018 15:38:13
388
4027.0000
XLON
84203842000107386-E0YG0H0fad5S20180108
08-Jan-2018 15:38:13
68
4027.5000
XLON
84203842000107542-E0YG0H0fad4L20180108
08-Jan-2018 15:38:13
292
4027.5000
XLON
84203842000107542-E0YG0H0fad4H20180108
08-Jan-2018 15:38:13
166
4026.5000
XLON
84403844000107516-E0YG0H0fad7B20180108
08-Jan-2018 15:39:37
391
4022.0000
XLON
84403844000107954-E0YG0H0fafOP20180108
08-Jan-2018 15:41:12
352
4019.5000
XLON
84403844000108823-E0YG0H0fai2z20180108
08-Jan-2018 15:41:12
185
4020.5000
XLON
84403844000108230-E0YG0H0fai0J20180108
08-Jan-2018 15:41:12
60
4020.5000
XLON
84403844000108230-E0YG0H0fai0H20180108
08-Jan-2018 15:41:12
185
4020.5000
XLON
84403844000108230-E0YG0H0fai0L20180108
08-Jan-2018 15:43:00
100
4019.0000
XLON
84403844000109669-E0YG0H0fak9N20180108
08-Jan-2018 15:43:00
100
4019.0000
XLON
84403844000109669-E0YG0H0fak9L20180108
08-Jan-2018 15:43:14
274
4019.0000
XLON
84403844000109669-E0YG0H0fakPy20180108
08-Jan-2018 15:44:31
127
4018.5000
XLON
84403844000110253-E0YG0H0fam0B20180108
08-Jan-2018 15:44:31
189
4018.5000
XLON
84403844000110215-E0YG0H0falzt20180108
08-Jan-2018 15:44:31
191
4018.5000
XLON
84403844000110253-E0YG0H0fam0920180108
08-Jan-2018 15:44:31
93
4018.5000
XLON
84403844000110215-E0YG0H0falzq20180108
08-Jan-2018 15:44:31
36
4018.5000
XLON
84403844000110215-E0YG0H0falzv20180108
08-Jan-2018 15:46:53
447
4018.0000
XLON
84203842000111427-E0YG0H0faopU20180108
08-Jan-2018 15:47:04
100
4017.0000
XLON
84203842000110937-E0YG0H0fapG220180108
08-Jan-2018 15:47:04
133
4017.0000
XLON
84203842000110937-E0YG0H0fapGE20180108
08-Jan-2018 15:47:04
149
4017.0000
XLON
84203842000110937-E0YG0H0fapFy20180108
08-Jan-2018 15:47:04
121
4017.0000
XLON
84203842000110937-E0YG0H0fapG420180108
08-Jan-2018 15:47:11
310
4015.0000
XLON
84203842000111701-E0YG0H0fapSQ20180108
08-Jan-2018 15:49:32
247
4020.0000
XLON
84403844000112581-E0YG0H0faskR20180108
08-Jan-2018 15:49:32
68
4020.0000
XLON
84403844000112581-E0YG0H0fasjU20180108
08-Jan-2018 15:49:32
39
4020.0000
XLON
84403844000112632-E0YG0H0faskT20180108
08-Jan-2018 15:49:32
112
4020.0000
XLON
84403844000112632-E0YG0H0faskW20180108
08-Jan-2018 15:50:48
44
4022.5000
XLON
84203842000113130-E0YG0H0fauPs20180108
08-Jan-2018 15:50:48
210
4022.5000
XLON
84203842000113027-E0YG0H0fauPc20180108
08-Jan-2018 15:50:48
70
4022.5000
XLON
84203842000113130-E0YG0H0fauPe20180108
08-Jan-2018 15:50:49
91
4022.5000
XLON
84203842000113130-E0YG0H0fauRY20180108
08-Jan-2018 15:50:49
112
4022.5000
XLON
84203842000113130-E0YG0H0fauRW20180108
08-Jan-2018 15:54:07
78
4021.5000
XLON
84403844000114698-E0YG0H0fay6p20180108
08-Jan-2018 15:54:07
80
4021.5000
XLON
84403844000114698-E0YG0H0fay6r20180108
08-Jan-2018 15:54:07
21
4021.5000
XLON
84403844000114698-E0YG0H0fay6t20180108
08-Jan-2018 15:54:37
60
4022.5000
XLON
84203842000114969-E0YG0H0fayjW20180108
08-Jan-2018 15:54:37
160
4022.5000
XLON
84203842000114969-E0YG0H0fayjU20180108
08-Jan-2018 15:54:50
42
4022.0000
XLON
84203842000114958-E0YG0H0fayuO20180108
08-Jan-2018 15:54:50
137
4022.0000
XLON
84203842000114958-E0YG0H0fayuR20180108
08-Jan-2018 15:54:50
245
4022.0000
XLON
84403844000114921-E0YG0H0fayuM20180108
08-Jan-2018 15:56:15
132
4021.0000
XLON
84203842000115637-E0YG0H0fb0jQ20180108
08-Jan-2018 15:56:15
110
4021.0000
XLON
84203842000115637-E0YG0H0fb0jS20180108
08-Jan-2018 15:56:25
322
4020.5000
XLON
84403844000115621-E0YG0H0fb0rE20180108
08-Jan-2018 15:57:42
93
4020.0000
XLON
84203842000116237-E0YG0H0fb1tO20180108
08-Jan-2018 15:57:57
248
4020.0000
XLON
84203842000116343-E0YG0H0fb2GC20180108
08-Jan-2018 15:58:02
54
4019.5000
XLON
84403844000116216-E0YG0H0fb2SM20180108
08-Jan-2018 15:58:02
124
4019.5000
XLON
84403844000116216-E0YG0H0fb2SQ20180108
08-Jan-2018 15:58:02
94
4019.5000
XLON
84403844000116216-E0YG0H0fb2SO20180108
08-Jan-2018 15:59:33
44
4017.0000
XLON
84203842000117018-E0YG0H0fb4Pm20180108
08-Jan-2018 15:59:33
102
4017.0000
XLON
84203842000117018-E0YG0H0fb4Q020180108
08-Jan-2018 15:59:39
177
4017.5000
XLON
84203842000117135-E0YG0H0fb4Uc20180108
08-Jan-2018 15:59:39
199
4017.5000
XLON
84203842000117141-E0YG0H0fb4Ue20180108
08-Jan-2018 15:59:39
216
4017.5000
XLON
84203842000117129-E0YG0H0fb4Ua20180108
08-Jan-2018 16:01:08
225
4016.5000
XLON
84203842000117940-E0YG0H0fb7Dw20180108
08-Jan-2018 16:01:25
304
4016.0000
XLON
84403844000117873-E0YG0H0fb7ec20180108
08-Jan-2018 16:01:25
16
4016.0000
XLON
84403844000117873-E0YG0H0fb7ea20180108
08-Jan-2018 16:02:30
175
4018.0000
XLON
84403844000118412-E0YG0H0fb96N20180108
08-Jan-2018 16:02:30
33
4018.0000
XLON
84403844000118412-E0YG0H0fb96P20180108
08-Jan-2018 16:03:02
115
4018.5000
XLON
84403844000118704-E0YG0H0fbA0q20180108
08-Jan-2018 16:03:28
60
4019.5000
XLON
84403844000118877-E0YG0H0fbAYf20180108
08-Jan-2018 16:03:28
175
4019.5000
XLON
84403844000118877-E0YG0H0fbAYh20180108
08-Jan-2018 16:03:39
64
4019.0000
XLON
84203842000118984-E0YG0H0fbAhV20180108
08-Jan-2018 16:03:39
175
4019.0000
XLON
84203842000118984-E0YG0H0fbAhS20180108
08-Jan-2018 16:04:36
222
4020.5000
XLON
84403844000119383-E0YG0H0fbC6R20180108
08-Jan-2018 16:04:41
222
4020.0000
XLON
84203842000119478-E0YG0H0fbCH720180108
08-Jan-2018 16:04:41
164
4020.0000
XLON
84203842000119425-E0YG0H0fbCH320180108
08-Jan-2018 16:06:04
222
4020.0000
XLON
84203842000120137-E0YG0H0fbEaB20180108
08-Jan-2018 16:06:04
87
4020.0000
XLON
84403844000120065-E0YG0H0fbEaH20180108
08-Jan-2018 16:06:04
73
4020.0000
XLON
84203842000120169-E0YG0H0fbEaJ20180108
08-Jan-2018 16:06:04
160
4020.0000
XLON
84403844000120024-E0YG0H0fbEa920180108
08-Jan-2018 16:06:04
7
4020.0000
XLON
84403844000120054-E0YG0H0fbEaF20180108
08-Jan-2018 16:06:04
177
4020.0000
XLON
84203842000120150-E0YG0H0fbEaD20180108
08-Jan-2018 16:06:04
20
4020.0000
XLON
84403844000120024-E0YG0H0fbEa720180108
08-Jan-2018 16:07:46
25
4021.5000
XLON
84403844000120938-E0YG0H0fbH1a20180108
08-Jan-2018 16:07:46
156
4021.5000
XLON
84403844000120938-E0YG0H0fbH1j20180108
08-Jan-2018 16:08:14
208
4021.5000
XLON
84203842000121275-E0YG0H0fbHfB20180108
08-Jan-2018 16:08:14
237
4021.5000
XLON
84403844000121153-E0YG0H0fbHf920180108
08-Jan-2018 16:08:19
196
4021.0000
XLON
84203842000121034-E0YG0H0fbHkL20180108
08-Jan-2018 16:09:46
69
4023.0000
XLON
84203842000121986-E0YG0H0fbJr620180108
08-Jan-2018 16:09:53
195
4023.0000
XLON
84203842000121996-E0YG0H0fbK1A20180108
08-Jan-2018 16:10:17
199
4023.0000
XLON
84203842000122199-E0YG0H0fbKgG20180108
08-Jan-2018 16:10:51
175
4023.0000
XLON
84203842000122453-E0YG0H0fbLW820180108
08-Jan-2018 16:11:16
155
4024.0000
XLON
84203842000122624-E0YG0H0fbMAG20180108
08-Jan-2018 16:11:38
156
4024.5000
XLON
84403844000122686-E0YG0H0fbMfD20180108
08-Jan-2018 16:11:59
20
4025.5000
XLON
84203842000122968-E0YG0H0fbN3a20180108
08-Jan-2018 16:12:01
137
4025.5000
XLON
84203842000122968-E0YG0H0fbN8E20180108
08-Jan-2018 16:12:22
177
4025.5000
XLON
84403844000123054-E0YG0H0fbNhy20180108
08-Jan-2018 16:12:22
190
4025.5000
XLON
84403844000123050-E0YG0H0fbNhw20180108
08-Jan-2018 16:12:22
205
4025.5000
XLON
84203842000123170-E0YG0H0fbNhu20180108
08-Jan-2018 16:13:46
163
4026.5000
XLON
84403844000123592-E0YG0H0fbPG120180108
08-Jan-2018 16:14:03
159
4027.5000
XLON
84403844000123830-E0YG0H0fbPgz20180108
08-Jan-2018 16:14:26
10
4028.5000
XLON
84203842000124167-E0YG0H0fbQLb20180108
08-Jan-2018 16:14:27
150
4028.5000
XLON
84203842000124167-E0YG0H0fbQLX20180108
08-Jan-2018 16:15:05
100
4029.5000
XLON
84403844000124361-E0YG0H0fbR6e20180108
08-Jan-2018 16:15:05
61
4029.5000
XLON
84403844000124361-E0YG0H0fbR6g20180108
08-Jan-2018 16:15:09
161
4029.0000
XLON
84403844000124387-E0YG0H0fbREl20180108
08-Jan-2018 16:15:30
53
4029.0000
XLON
84403844000124566-E0YG0H0fbRb520180108
08-Jan-2018 16:15:30
102
4029.0000
XLON
84403844000124566-E0YG0H0fbRb320180108
08-Jan-2018 16:15:51
154
4029.5000
XLON
84203842000124869-E0YG0H0fbSAm20180108
08-Jan-2018 16:16:07
151
4029.0000
XLON
84403844000124871-E0YG0H0fbSgf20180108
08-Jan-2018 16:16:19
100
4028.5000
XLON
84203842000124983-E0YG0H0fbSzF20180108
08-Jan-2018 16:16:19
57
4028.5000
XLON
84203842000124983-E0YG0H0fbSzT20180108
08-Jan-2018 16:16:19
39
4028.5000
XLON
84203842000124983-E0YG0H0fbSzD20180108
08-Jan-2018 16:16:40
183
4028.0000
XLON
84403844000124872-E0YG0H0fbTJg20180108
08-Jan-2018 16:17:23
169
4027.0000
XLON
84403844000125369-E0YG0H0fbU8C20180108
08-Jan-2018 16:17:31
185
4026.5000
XLON
84203842000125491-E0YG0H0fbUMh20180108
08-Jan-2018 16:17:32
154
4026.0000
XLON
84403844000125370-E0YG0H0fbUN320180108
08-Jan-2018 16:18:31
174
4025.5000
XLON
84403844000125855-E0YG0H0fbVai20180108
08-Jan-2018 16:18:54
114
4026.0000
XLON
84203842000126104-E0YG0H0fbW2a20180108
08-Jan-2018 16:18:54
123
4026.0000
XLON
84203842000126104-E0YG0H0fbW2Y20180108
08-Jan-2018 16:19:33
142
4026.5000
XLON
84403844000126206-E0YG0H0fbWkK20180108
08-Jan-2018 16:19:33
99
4026.5000
XLON
84403844000126206-E0YG0H0fbWkM20180108
08-Jan-2018 16:20:01
168
4026.5000
XLON
84203842000126471-E0YG0H0fbXBm20180108
08-Jan-2018 16:20:01
121
4026.5000
XLON
84403844000126355-E0YG0H0fbXBq20180108
08-Jan-2018 16:20:02
89
4026.5000
XLON
84403844000126380-E0YG0H0fbXC220180108
08-Jan-2018 16:20:02
169
4026.5000
XLON
84203842000126486-E0YG0H0fbXBw20180108
08-Jan-2018 16:20:02
56
4026.5000
XLON
84403844000126355-E0YG0H0fbXBu20180108
08-Jan-2018 16:20:02
41
4026.5000
XLON
84403844000126368-E0YG0H0fbXC020180108
08-Jan-2018 16:20:02
37
4026.5000
XLON
84403844000126368-E0YG0H0fbXBy20180108
08-Jan-2018 16:21:05
741
4026.0000
XLON
84203842000127025-E0YG0H0fbYeS20180108
08-Jan-2018 16:21:25
47
4026.5000
XLON
84203842000127178-E0YG0H0fbZ9720180108
08-Jan-2018 16:21:25
163
4026.5000
XLON
84203842000127178-E0YG0H0fbZ9520180108
08-Jan-2018 16:21:25
37
4026.5000
XLON
84203842000127178-E0YG0H0fbZ9A20180108
08-Jan-2018 16:22:46
100
4028.0000
XLON
84203842000127769-E0YG0H0fbbIb20180108
08-Jan-2018 16:22:46
21
4028.0000
XLON
84203842000127769-E0YG0H0fbbIZ20180108
08-Jan-2018 16:22:56
100
4027.5000
XLON
84203842000127748-E0YG0H0fbbZw20180108
08-Jan-2018 16:22:56
52
4027.5000
XLON
84203842000127748-E0YG0H0fbbZy20180108
08-Jan-2018 16:23:01
66
4027.0000
XLON
84403844000127625-E0YG0H0fbbpE20180108
08-Jan-2018 16:24:14
85
4029.0000
XLON
84203842000128337-E0YG0H0fbdqh20180108
08-Jan-2018 16:24:18
154
4028.5000
XLON
84403844000128223-E0YG0H0fbdxE20180108
08-Jan-2018 16:24:43
169
4029.5000
XLON
84203842000128559-E0YG0H0fbeoH20180108
08-Jan-2018 16:24:55
153
4029.5000
XLON
84403844000128519-E0YG0H0fbezZ20180108
08-Jan-2018 16:25:11
63
4029.0000
XLON
84203842000128602-E0YG0H0fbfMM20180108
08-Jan-2018 16:25:11
100
4029.0000
XLON
84203842000128602-E0YG0H0fbfME20180108
08-Jan-2018 16:25:11
7
4029.0000
XLON
84203842000128602-E0YG0H0fbfMC20180108
08-Jan-2018 16:25:53
217
4030.5000
XLON
84203842000129135-E0YG0H0fbgXE20180108
08-Jan-2018 16:26:00
251
4030.0000
XLON
84403844000129025-E0YG0H0fbgiM20180108
08-Jan-2018 16:26:00
239
4030.0000
XLON
84203842000129108-E0YG0H0fbgiI20180108
08-Jan-2018 16:26:05
54
4029.5000
XLON
84203842000129238-E0YG0H0fbgrk20180108
08-Jan-2018 16:26:05
210
4029.5000
XLON
84203842000129238-E0YG0H0fbgri20180108
08-Jan-2018 16:26:06
147
4029.0000
XLON
84403844000129141-E0YG0H0fbgsy20180108
08-Jan-2018 16:27:46
157
4030.5000
XLON
84203842000130012-E0YG0H0fbjVr20180108
08-Jan-2018 16:27:47
3
4030.5000
XLON
84203842000130012-E0YG0H0fbjYd20180108
08-Jan-2018 16:27:47
6
4030.5000
XLON
84403844000129921-E0YG0H0fbjYf20180108
08-Jan-2018 16:27:55
202
4030.5000
XLON
84203842000130111-E0YG0H0fbjq620180108
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIDLRITIIT