REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

09/01/2018 16:55

RNS Number : 4086B
Rio Tinto PLC
09 January 2018
09 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 09 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
09 January 2018
Number of ordinary shares purchased 
122,200
Average price paid (pence)
4084.1636
Highest price paid (pence)
4098.0000
Lowest price paid (pence)
4064.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,350,603,399 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 09 January 2018
Number of ordinary shares purchased: 122,200
Volume weighted average price paid per share (pence): 4084.1636
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
09-Jan-2018 08:01:16
378
4067.0000
XLON
84203842000000881-E0YGjEUb06Cz20180109
09-Jan-2018 08:01:16
170
4067.0000
XLON
84203842000000881-E0YGjEUb06Cx20180109
09-Jan-2018 08:01:20
598
4066.0000
XLON
84403844000000903-E0YGjEUb06Lk20180109
09-Jan-2018 08:02:44
225
4071.0000
XLON
84203842000001140-E0YGjEUb08P220180109
09-Jan-2018 08:02:44
348
4070.0000
XLON
84203842000001131-E0YGjEUb08PU20180109
09-Jan-2018 08:04:07
31
4068.5000
XLON
84203842000001345-E0YGjEUb0Apo20180109
09-Jan-2018 08:04:07
76
4068.5000
XLON
84203842000001345-E0YGjEUb0Apl20180109
09-Jan-2018 08:04:07
443
4068.5000
XLON
84203842000001345-E0YGjEUb0Apq20180109
09-Jan-2018 08:05:08
351
4068.5000
XLON
84203842000001495-E0YGjEUb0COG20180109
09-Jan-2018 08:07:42
342
4080.0000
XLON
84203842000002057-E0YGjEUb0GS020180109
09-Jan-2018 08:07:44
366
4079.0000
XLON
84403844000002037-E0YGjEUb0GXN20180109
09-Jan-2018 08:09:46
238
4085.5000
XLON
84403844000002732-E0YGjEUb0Ixg20180109
09-Jan-2018 08:10:22
66
4086.5000
XLON
84403844000002985-E0YGjEUb0Js020180109
09-Jan-2018 08:10:23
173
4086.5000
XLON
84403844000002985-E0YGjEUb0Jtz20180109
09-Jan-2018 08:10:58
73
4088.5000
XLON
84403844000003172-E0YGjEUb0KoC20180109
09-Jan-2018 08:10:58
164
4088.5000
XLON
84403844000003172-E0YGjEUb0KoE20180109
09-Jan-2018 08:11:35
225
4085.0000
XLON
84203842000003326-E0YGjEUb0LiO20180109
09-Jan-2018 08:11:35
38
4085.0000
XLON
84203842000003326-E0YGjEUb0Lim20180109
09-Jan-2018 08:11:36
64
4084.0000
XLON
84403844000003339-E0YGjEUb0LjF20180109
09-Jan-2018 08:11:36
175
4084.0000
XLON
84403844000003339-E0YGjEUb0LjD20180109
09-Jan-2018 08:12:33
258
4083.0000
XLON
84203842000003327-E0YGjEUb0NH720180109
09-Jan-2018 08:12:33
5
4083.0000
XLON
84203842000003327-E0YGjEUb0NHA20180109
09-Jan-2018 08:13:25
113
4081.0000
XLON
84403844000003942-E0YGjEUb0OJj20180109
09-Jan-2018 08:13:29
598
4080.5000
XLON
84203842000003900-E0YGjEUb0OVd20180109
09-Jan-2018 08:13:47
163
4079.5000
XLON
84203842000003945-E0YGjEUb0Oys20180109
09-Jan-2018 08:13:47
52
4079.5000
XLON
84203842000003945-E0YGjEUb0Oyz20180109
09-Jan-2018 08:13:55
183
4079.5000
XLON
84203842000003945-E0YGjEUb0P3z20180109
09-Jan-2018 08:15:38
150
4081.0000
XLON
84203842000004760-E0YGjEUb0RhG20180109
09-Jan-2018 08:15:38
388
4081.0000
XLON
84203842000004760-E0YGjEUb0RhI20180109
09-Jan-2018 08:15:38
7
4081.0000
XLON
84203842000004760-E0YGjEUb0RhK20180109
09-Jan-2018 08:16:33
445
4084.0000
XLON
84403844000004969-E0YGjEUb0SkG20180109
09-Jan-2018 08:16:34
443
4083.0000
XLON
84403844000004936-E0YGjEUb0SlY20180109
09-Jan-2018 08:16:34
52
4083.0000
XLON
84403844000004936-E0YGjEUb0Slv20180109
09-Jan-2018 08:18:35
69
4081.5000
XLON
84403844000005495-E0YGjEUb0VwD20180109
09-Jan-2018 08:18:35
245
4081.5000
XLON
84403844000005495-E0YGjEUb0VwX20180109
09-Jan-2018 08:19:44
106
4079.5000
XLON
84203842000006141-E0YGjEUb0YEL20180109
09-Jan-2018 08:19:44
130
4079.5000
XLON
84203842000006141-E0YGjEUb0YEP20180109
09-Jan-2018 08:19:44
102
4079.5000
XLON
84203842000006141-E0YGjEUb0YEu20180109
09-Jan-2018 08:20:56
9
4073.0000
XLON
84403844000006527-E0YGjEUb0akm20180109
09-Jan-2018 08:21:16
41
4072.5000
XLON
84203842000006643-E0YGjEUb0bRD20180109
09-Jan-2018 08:21:16
5
4072.5000
XLON
84203842000006643-E0YGjEUb0bRH20180109
09-Jan-2018 08:21:16
405
4072.5000
XLON
84203842000006643-E0YGjEUb0bRF20180109
09-Jan-2018 08:21:17
164
4070.5000
XLON
84203842000006744-E0YGjEUb0bYo20180109
09-Jan-2018 08:21:17
332
4070.5000
XLON
84203842000006744-E0YGjEUb0bYd20180109
09-Jan-2018 08:24:02
398
4071.5000
XLON
84203842000007611-E0YGjEUb0gos20180109
09-Jan-2018 08:24:45
203
4070.0000
XLON
84403844000007539-E0YGjEUb0hw220180109
09-Jan-2018 08:24:45
168
4070.0000
XLON
84403844000007539-E0YGjEUb0hvz20180109
09-Jan-2018 08:24:45
27
4070.0000
XLON
84403844000007539-E0YGjEUb0hwG20180109
09-Jan-2018 08:24:46
398
4069.5000
XLON
84203842000007752-E0YGjEUb0hyP20180109
09-Jan-2018 08:26:41
352
4075.0000
XLON
84203842000008363-E0YGjEUb0loN20180109
09-Jan-2018 08:29:31
200
4074.0000
XLON
84203842000009281-E0YGjEUb0qrd20180109
09-Jan-2018 08:30:55
151
4071.0000
XLON
84203842000009643-E0YGjEUb0u1F20180109
09-Jan-2018 08:31:20
17
4069.5000
XLON
84403844000009956-E0YGjEUb0upY20180109
09-Jan-2018 08:31:20
50
4069.5000
XLON
84403844000009956-E0YGjEUb0upG20180109
09-Jan-2018 08:31:20
50
4069.5000
XLON
84403844000009956-E0YGjEUb0upa20180109
09-Jan-2018 08:31:20
26
4069.5000
XLON
84403844000009956-E0YGjEUb0upW20180109
09-Jan-2018 08:31:20
21
4069.5000
XLON
84403844000009956-E0YGjEUb0upM20180109
09-Jan-2018 08:31:20
15
4069.0000
XLON
84203842000009871-E0YGjEUb0uqb20180109
09-Jan-2018 08:31:22
137
4068.5000
XLON
84203842000009971-E0YGjEUb0uvE20180109
09-Jan-2018 08:31:22
48
4068.5000
XLON
84203842000009971-E0YGjEUb0uvM20180109
09-Jan-2018 08:32:50
268
4069.0000
XLON
84203842000010555-E0YGjEUb0yuX20180109
09-Jan-2018 08:32:50
391
4069.0000
XLON
84203842000010555-E0YGjEUb0yuV20180109
09-Jan-2018 08:33:13
66
4068.5000
XLON
84203842000010535-E0YGjEUb0zj320180109
09-Jan-2018 08:33:13
405
4068.5000
XLON
84203842000010535-E0YGjEUb0zj620180109
09-Jan-2018 08:33:27
283
4066.0000
XLON
84403844000010804-E0YGjEUb109720180109
09-Jan-2018 08:36:04
251
4066.0000
XLON
84403844000011369-E0YGjEUb14bt20180109
09-Jan-2018 08:36:04
202
4067.0000
XLON
84203842000011438-E0YGjEUb14aW20180109
09-Jan-2018 08:38:56
160
4071.5000
XLON
84203842000012172-E0YGjEUb18uC20180109
09-Jan-2018 08:39:47
21
4071.5000
XLON
84203842000012292-E0YGjEUb1ACl20180109
09-Jan-2018 08:39:47
68
4071.5000
XLON
84203842000012292-E0YGjEUb1ACo20180109
09-Jan-2018 08:39:47
21
4071.5000
XLON
84203842000012292-E0YGjEUb1ACu20180109
09-Jan-2018 08:39:47
108
4071.5000
XLON
84203842000012292-E0YGjEUb1ACq20180109
09-Jan-2018 08:39:48
6
4071.0000
XLON
84403844000012134-E0YGjEUb1AFV20180109
09-Jan-2018 08:40:59
131
4074.0000
XLON
84203842000012598-E0YGjEUb1By120180109
09-Jan-2018 08:40:59
160
4075.0000
XLON
84403844000012592-E0YGjEUb1Bwj20180109
09-Jan-2018 08:40:59
134
4074.0000
XLON
84203842000012598-E0YGjEUb1Bxu20180109
09-Jan-2018 08:41:29
166
4075.0000
XLON
84203842000012737-E0YGjEUb1CeT20180109
09-Jan-2018 08:41:36
51
4075.0000
XLON
84403844000012732-E0YGjEUb1CyG20180109
09-Jan-2018 08:43:18
152
4078.5000
XLON
84403844000013151-E0YGjEUb1GAW20180109
09-Jan-2018 08:44:35
157
4080.5000
XLON
84403844000013441-E0YGjEUb1ICt20180109
09-Jan-2018 08:46:00
232
4080.0000
XLON
84403844000013782-E0YGjEUb1Kgo20180109
09-Jan-2018 08:46:03
8
4079.5000
XLON
84403844000013807-E0YGjEUb1KmM20180109
09-Jan-2018 08:46:12
157
4079.5000
XLON
84203842000013892-E0YGjEUb1KyQ20180109
09-Jan-2018 08:46:15
66
4079.0000
XLON
84203842000013857-E0YGjEUb1L6Z20180109
09-Jan-2018 08:46:24
161
4079.0000
XLON
84203842000013857-E0YGjEUb1LTK20180109
09-Jan-2018 08:48:30
90
4080.5000
XLON
84203842000014351-E0YGjEUb1OPu20180109
09-Jan-2018 08:48:30
142
4080.5000
XLON
84203842000014351-E0YGjEUb1OPw20180109
09-Jan-2018 08:49:27
47
4081.0000
XLON
84203842000014534-E0YGjEUb1PeP20180109
09-Jan-2018 08:49:27
78
4081.5000
XLON
84203842000014545-E0YGjEUb1PeD20180109
09-Jan-2018 08:49:30
313
4081.0000
XLON
84203842000014534-E0YGjEUb1Pfp20180109
09-Jan-2018 08:49:38
168
4080.5000
XLON
84203842000014556-E0YGjEUb1Psb20180109
09-Jan-2018 08:49:46
368
4079.5000
XLON
84403844000014509-E0YGjEUb1Q6M20180109
09-Jan-2018 08:52:53
229
4088.5000
XLON
84203842000015332-E0YGjEUb1Ufm20180109
09-Jan-2018 08:53:44
228
4090.0000
XLON
84403844000015485-E0YGjEUb1VyG20180109
09-Jan-2018 08:54:36
230
4090.5000
XLON
84403844000015714-E0YGjEUb1XNZ20180109
09-Jan-2018 08:55:28
199
4093.0000
XLON
84403844000015913-E0YGjEUb1YjS20180109
09-Jan-2018 08:56:03
159
4091.0000
XLON
84203842000016128-E0YGjEUb1Zih20180109
09-Jan-2018 08:56:03
7
4091.0000
XLON
84203842000016128-E0YGjEUb1Zim20180109
09-Jan-2018 08:56:04
227
4090.5000
XLON
84403844000016052-E0YGjEUb1ZkY20180109
09-Jan-2018 08:57:43
252
4088.5000
XLON
84203842000016566-E0YGjEUb1bqc20180109
09-Jan-2018 08:57:57
227
4089.0000
XLON
84203842000016587-E0YGjEUb1c0G20180109
09-Jan-2018 08:58:09
66
4088.0000
XLON
84403844000016483-E0YGjEUb1cJV20180109
09-Jan-2018 08:58:16
12
4088.0000
XLON
84403844000016483-E0YGjEUb1cPR20180109
09-Jan-2018 08:58:16
197
4088.0000
XLON
84403844000016483-E0YGjEUb1cPG20180109
09-Jan-2018 08:59:47
437
4086.0000
XLON
84203842000017043-E0YGjEUb1drW20180109
09-Jan-2018 08:59:47
28
4086.0000
XLON
84203842000017043-E0YGjEUb1drU20180109
09-Jan-2018 08:59:51
68
4085.5000
XLON
84403844000016946-E0YGjEUb1dxY20180109
09-Jan-2018 08:59:51
85
4085.5000
XLON
84203842000017008-E0YGjEUb1dxQ20180109
09-Jan-2018 08:59:51
62
4085.5000
XLON
84403844000016946-E0YGjEUb1dxW20180109
09-Jan-2018 08:59:51
318
4085.5000
XLON
84203842000017008-E0YGjEUb1dxL20180109
09-Jan-2018 08:59:51
120
4085.5000
XLON
84403844000016946-E0YGjEUb1dxd20180109
09-Jan-2018 08:59:51
75
4085.5000
XLON
84403844000016946-E0YGjEUb1dxf20180109
09-Jan-2018 08:59:51
202
4085.5000
XLON
84203842000017008-E0YGjEUb1dxO20180109
09-Jan-2018 09:01:04
113
4090.5000
XLON
84403844000017327-E0YGjEUb1gSv20180109
09-Jan-2018 09:01:04
295
4090.5000
XLON
84403844000017327-E0YGjEUb1gSx20180109
09-Jan-2018 09:01:10
338
4090.0000
XLON
84203842000017422-E0YGjEUb1gi620180109
09-Jan-2018 09:01:10
43
4090.0000
XLON
84203842000017422-E0YGjEUb1gi220180109
09-Jan-2018 09:03:04
27
4091.5000
XLON
84403844000017689-E0YGjEUb1jWX20180109
09-Jan-2018 09:03:04
125
4091.5000
XLON
84403844000017689-E0YGjEUb1jWZ20180109
09-Jan-2018 09:05:21
167
4095.0000
XLON
84203842000018267-E0YGjEUb1mEA20180109
09-Jan-2018 09:05:55
127
4092.5000
XLON
84403844000018236-E0YGjEUb1mld20180109
09-Jan-2018 09:06:06
285
4091.5000
XLON
84203842000018434-E0YGjEUb1n3320180109
09-Jan-2018 09:06:06
13
4091.5000
XLON
84203842000018434-E0YGjEUb1n3620180109
09-Jan-2018 09:08:11
165
4092.0000
XLON
84203842000018971-E0YGjEUb1pKx20180109
09-Jan-2018 09:08:11
17
4092.0000
XLON
84203842000018971-E0YGjEUb1pKi20180109
09-Jan-2018 09:09:02
157
4089.0000
XLON
84403844000019028-E0YGjEUb1qMR20180109
09-Jan-2018 09:09:45
511
4087.5000
XLON
84403844000019287-E0YGjEUb1rEV20180109
09-Jan-2018 09:12:46
308
4090.0000
XLON
84203842000020019-E0YGjEUb1uFB20180109
09-Jan-2018 09:12:46
11
4090.0000
XLON
84203842000020019-E0YGjEUb1uF920180109
09-Jan-2018 09:13:55
147
4089.0000
XLON
84203842000020347-E0YGjEUb1vVG20180109
09-Jan-2018 09:13:55
306
4089.0000
XLON
84203842000019952-E0YGjEUb1vVE20180109
09-Jan-2018 09:13:55
10
4089.0000
XLON
84203842000020347-E0YGjEUb1vVI20180109
09-Jan-2018 09:15:26
220
4088.5000
XLON
84203842000020547-E0YGjEUb1wtE20180109
09-Jan-2018 09:15:47
211
4086.5000
XLON
84403844000020754-E0YGjEUb1xd520180109
09-Jan-2018 09:17:04
172
4086.5000
XLON
84403844000021065-E0YGjEUb1zNC20180109
09-Jan-2018 09:19:41
151
4089.5000
XLON
84203842000021916-E0YGjEUb223P20180109
09-Jan-2018 09:21:32
346
4090.5000
XLON
84403844000022318-E0YGjEUb24Bz20180109
09-Jan-2018 09:21:32
325
4090.5000
XLON
84203842000022319-E0YGjEUb24Bv20180109
09-Jan-2018 09:21:32
4
4090.0000
XLON
84403844000022309-E0YGjEUb24CJ20180109
09-Jan-2018 09:21:33
268
4090.0000
XLON
84203842000022312-E0YGjEUb24CH20180109
09-Jan-2018 09:21:33
87
4090.0000
XLON
84403844000022311-E0YGjEUb24CL20180109
09-Jan-2018 09:24:39
297
4089.5000
XLON
84203842000022980-E0YGjEUb287Y20180109
09-Jan-2018 09:24:41
352
4089.0000
XLON
84403844000023001-E0YGjEUb28Er20180109
09-Jan-2018 09:27:26
46
4090.5000
XLON
84203842000023575-E0YGjEUb2AzB20180109
09-Jan-2018 09:27:26
87
4090.5000
XLON
84203842000023575-E0YGjEUb2AzF20180109
09-Jan-2018 09:27:26
3
4090.5000
XLON
84203842000023575-E0YGjEUb2AzD20180109
09-Jan-2018 09:27:26
7
4090.5000
XLON
84203842000023575-E0YGjEUb2AzJ20180109
09-Jan-2018 09:27:26
121
4090.5000
XLON
84203842000023575-E0YGjEUb2AzH20180109
09-Jan-2018 09:29:08
84
4091.5000
XLON
84403844000023895-E0YGjEUb2Cyx20180109
09-Jan-2018 09:29:08
112
4091.5000
XLON
84403844000023895-E0YGjEUb2Cz020180109
09-Jan-2018 09:29:11
314
4091.0000
XLON
84203842000023596-E0YGjEUb2D0w20180109
09-Jan-2018 09:30:46
461
4090.0000
XLON
84403844000024223-E0YGjEUb2EHw20180109
09-Jan-2018 09:31:11
538
4089.5000
XLON
84403844000023983-E0YGjEUb2Ec420180109
09-Jan-2018 09:32:34
169
4089.0000
XLON
84403844000024267-E0YGjEUb2G6v20180109
09-Jan-2018 09:34:11
47
4088.0000
XLON
84403844000024761-E0YGjEUb2HhK20180109
09-Jan-2018 09:36:28
66
4089.5000
XLON
84403844000025575-E0YGjEUb2JlD20180109
09-Jan-2018 09:36:28
344
4089.5000
XLON
84403844000025575-E0YGjEUb2JlJ20180109
09-Jan-2018 09:36:54
442
4089.0000
XLON
84203842000025510-E0YGjEUb2KDc20180109
09-Jan-2018 09:36:54
296
4089.0000
XLON
84403844000025628-E0YGjEUb2KDe20180109
09-Jan-2018 09:39:43
151
4089.0000
XLON
84403844000025951-E0YGjEUb2MOY20180109
09-Jan-2018 09:42:30
193
4090.0000
XLON
84203842000026583-E0YGjEUb2OTd20180109
09-Jan-2018 09:44:12
40
4091.0000
XLON
84203842000026961-E0YGjEUb2Psh20180109
09-Jan-2018 09:44:44
152
4092.5000
XLON
84203842000027018-E0YGjEUb2QIA20180109
09-Jan-2018 09:46:05
21
4090.0000
XLON
84203842000027359-E0YGjEUb2Rda20180109
09-Jan-2018 09:46:05
200
4090.0000
XLON
84203842000027359-E0YGjEUb2RdX20180109
09-Jan-2018 09:47:16
218
4090.5000
XLON
84403844000027622-E0YGjEUb2Scp20180109
09-Jan-2018 09:48:28
219
4090.0000
XLON
84203842000027815-E0YGjEUb2TWd20180109
09-Jan-2018 09:49:40
200
4090.0000
XLON
84403844000028046-E0YGjEUb2Uip20180109
09-Jan-2018 09:49:42
17
4090.0000
XLON
84403844000028046-E0YGjEUb2Uk520180109
09-Jan-2018 09:50:24
22
4090.5000
XLON
84203842000028099-E0YGjEUb2VUG20180109
09-Jan-2018 09:50:24
194
4090.5000
XLON
84403844000028199-E0YGjEUb2VUP20180109
09-Jan-2018 09:50:24
216
4090.5000
XLON
84203842000028099-E0YGjEUb2VUL20180109
09-Jan-2018 09:52:26
166
4090.5000
XLON
84403844000028733-E0YGjEUb2XcX20180109
09-Jan-2018 09:52:58
167
4090.0000
XLON
84203842000028640-E0YGjEUb2Y2520180109
09-Jan-2018 09:53:59
151
4090.0000
XLON
84203842000028969-E0YGjEUb2ZUN20180109
09-Jan-2018 09:55:05
91
4090.0000
XLON
84403844000029383-E0YGjEUb2ac320180109
09-Jan-2018 09:55:05
300
4090.0000
XLON
84403844000029383-E0YGjEUb2ac520180109
09-Jan-2018 09:55:21
39
4090.0000
XLON
84403844000029383-E0YGjEUb2anm20180109
09-Jan-2018 09:55:30
37
4090.0000
XLON
84403844000029383-E0YGjEUb2ase20180109
09-Jan-2018 09:56:12
14
4089.5000
XLON
84203842000029330-E0YGjEUb2bP720180109
09-Jan-2018 09:56:25
394
4089.5000
XLON
84203842000029330-E0YGjEUb2bhk20180109
09-Jan-2018 09:56:25
176
4089.5000
XLON
84203842000029330-E0YGjEUb2bhi20180109
09-Jan-2018 10:00:15
172
4089.5000
XLON
84203842000030588-E0YGjEUb2fU520180109
09-Jan-2018 10:00:15
182
4089.5000
XLON
84403844000030270-E0YGjEUb2fTz20180109
09-Jan-2018 10:01:57
134
4089.5000
XLON
84203842000030841-E0YGjEUb2gZZ20180109
09-Jan-2018 10:01:57
291
4089.5000
XLON
84203842000030841-E0YGjEUb2gZb20180109
09-Jan-2018 10:04:49
181
4089.0000
XLON
84203842000031626-E0YGjEUb2iuz20180109
09-Jan-2018 10:05:54
366
4088.5000
XLON
84203842000030132-E0YGjEUb2jkt20180109
09-Jan-2018 10:07:59
377
4090.0000
XLON
84403844000032414-E0YGjEUb2lo820180109
09-Jan-2018 10:08:12
299
4089.5000
XLON
84203842000032347-E0YGjEUb2m5e20180109
09-Jan-2018 10:10:37
183
4088.0000
XLON
84203842000032896-E0YGjEUb2ohA20180109
09-Jan-2018 10:10:45
199
4087.5000
XLON
84203842000032483-E0YGjEUb2oku20180109
09-Jan-2018 10:12:13
65
4088.0000
XLON
84403844000033009-E0YGjEUb2q5K20180109
09-Jan-2018 10:12:13
52
4088.0000
XLON
84403844000033009-E0YGjEUb2q5F20180109
09-Jan-2018 10:12:13
267
4088.0000
XLON
84403844000033009-E0YGjEUb2q5I20180109
09-Jan-2018 10:14:30
181
4088.0000
XLON
84403844000033667-E0YGjEUb2sAh20180109
09-Jan-2018 10:17:14
39
4093.0000
XLON
84203842000034106-E0YGjEUb2uo620180109
09-Jan-2018 10:17:14
112
4093.0000
XLON
84203842000034106-E0YGjEUb2uo320180109
09-Jan-2018 10:17:14
10
4092.5000
XLON
84403844000034192-E0YGjEUb2uov20180109
09-Jan-2018 10:17:14
196
4093.0000
XLON
84203842000034115-E0YGjEUb2uoG20180109
09-Jan-2018 10:18:25
152
4092.0000
XLON
84403844000034484-E0YGjEUb2w6320180109
09-Jan-2018 10:19:59
151
4091.0000
XLON
84203842000034734-E0YGjEUb2xZd20180109
09-Jan-2018 10:21:03
140
4091.0000
XLON
84403844000035017-E0YGjEUb2yGq20180109
09-Jan-2018 10:22:14
100
4092.0000
XLON
84403844000035360-E0YGjEUb2zGa20180109
09-Jan-2018 10:22:19
51
4092.0000
XLON
84403844000035360-E0YGjEUb2zIq20180109
09-Jan-2018 10:23:21
24
4092.0000
XLON
84403844000035550-E0YGjEUb2zup20180109
09-Jan-2018 10:23:21
46
4092.0000
XLON
84403844000035550-E0YGjEUb2zun20180109
09-Jan-2018 10:23:21
44
4092.0000
XLON
84403844000035550-E0YGjEUb2zur20180109
09-Jan-2018 10:23:27
67
4092.0000
XLON
84403844000035550-E0YGjEUb2zyw20180109
09-Jan-2018 10:24:26
5
4092.0000
XLON
84403844000035749-E0YGjEUb30vR20180109
09-Jan-2018 10:24:26
161
4092.0000
XLON
84403844000035749-E0YGjEUb30vT20180109
09-Jan-2018 10:26:35
82
4089.5000
XLON
84403844000036174-E0YGjEUb333B20180109
09-Jan-2018 10:27:00
4
4092.5000
XLON
84403844000036274-E0YGjEUb33bW20180109
09-Jan-2018 10:27:06
198
4094.0000
XLON
84403844000036303-E0YGjEUb33nW20180109
09-Jan-2018 10:28:27
256
4091.5000
XLON
84203842000036426-E0YGjEUb34pv20180109
09-Jan-2018 10:28:29
213
4091.0000
XLON
84403844000036508-E0YGjEUb34u820180109
09-Jan-2018 10:30:59
167
4092.0000
XLON
84203842000036794-E0YGjEUb376J20180109
09-Jan-2018 10:31:48
195
4093.0000
XLON
84403844000037284-E0YGjEUb37vq20180109
09-Jan-2018 10:31:53
152
4092.5000
XLON
84203842000037187-E0YGjEUb37zh20180109
09-Jan-2018 10:34:16
87
4092.0000
XLON
84403844000037805-E0YGjEUb39nJ20180109
09-Jan-2018 10:34:26
51
4093.0000
XLON
84403844000037843-E0YGjEUb39tX20180109
09-Jan-2018 10:34:26
175
4093.0000
XLON
84403844000037843-E0YGjEUb39tZ20180109
09-Jan-2018 10:34:28
270
4092.5000
XLON
84203842000037723-E0YGjEUb39wd20180109
09-Jan-2018 10:37:06
66
4092.0000
XLON
84203842000037919-E0YGjEUb3CJI20180109
09-Jan-2018 10:37:08
189
4092.0000
XLON
84203842000038056-E0YGjEUb3CK920180109
09-Jan-2018 10:38:10
171
4090.0000
XLON
84203842000038316-E0YGjEUb3DC720180109
09-Jan-2018 10:38:13
180
4089.5000
XLON
84403844000038502-E0YGjEUb3DF720180109
09-Jan-2018 10:38:13
279
4089.5000
XLON
84403844000038502-E0YGjEUb3DFD20180109
09-Jan-2018 10:39:59
241
4087.0000
XLON
84203842000038666-E0YGjEUb3Enz20180109
09-Jan-2018 10:41:10
217
4087.0000
XLON
84403844000039121-E0YGjEUb3FhC20180109
09-Jan-2018 10:41:10
104
4087.0000
XLON
84403844000039121-E0YGjEUb3Fh920180109
09-Jan-2018 10:41:10
191
4087.0000
XLON
84403844000039092-E0YGjEUb3Fh720180109
09-Jan-2018 10:43:13
211
4084.0000
XLON
84203842000039233-E0YGjEUb3HMM20180109
09-Jan-2018 10:43:13
181
4083.5000
XLON
84403844000039400-E0YGjEUb3HNG20180109
09-Jan-2018 10:44:32
227
4082.5000
XLON
84203842000039589-E0YGjEUb3IEa20180109
09-Jan-2018 10:44:40
63
4082.0000
XLON
84403844000039747-E0YGjEUb3IIk20180109
09-Jan-2018 10:44:40
118
4082.0000
XLON
84403844000039747-E0YGjEUb3IIh20180109
09-Jan-2018 10:49:06
166
4081.0000
XLON
84203842000040333-E0YGjEUb3Mlo20180109
09-Jan-2018 10:51:08
166
4080.0000
XLON
84203842000040708-E0YGjEUb3OaR20180109
09-Jan-2018 10:52:44
7
4079.5000
XLON
84403844000040957-E0YGjEUb3PqK20180109
09-Jan-2018 10:52:44
81
4079.5000
XLON
84403844000040957-E0YGjEUb3Pqw20180109
09-Jan-2018 10:52:44
123
4079.5000
XLON
84403844000040957-E0YGjEUb3Pqz20180109
09-Jan-2018 10:54:33
185
4080.5000
XLON
84403844000041687-E0YGjEUb3R4o20180109
09-Jan-2018 10:54:55
223
4081.5000
XLON
84403844000041961-E0YGjEUb3Scq20180109
09-Jan-2018 10:59:00
197
4080.5000
XLON
84403844000042788-E0YGjEUb3Wkv20180109
09-Jan-2018 11:00:47
110
4084.5000
XLON
84403844000043137-E0YGjEUb3YDD20180109
09-Jan-2018 11:00:47
349
4084.5000
XLON
84403844000043137-E0YGjEUb3YD720180109
09-Jan-2018 11:01:02
237
4084.0000
XLON
84203842000042874-E0YGjEUb3YQ820180109
09-Jan-2018 11:01:02
116
4084.0000
XLON
84203842000042874-E0YGjEUb3YQ520180109
09-Jan-2018 11:01:02
35
4084.0000
XLON
84403844000043100-E0YGjEUb3YQC20180109
09-Jan-2018 11:01:04
61
4083.0000
XLON
84203842000043005-E0YGjEUb3YVO20180109
09-Jan-2018 11:01:16
152
4084.0000
XLON
84203842000043052-E0YGjEUb3YrG20180109
09-Jan-2018 11:02:09
151
4084.5000
XLON
84403844000043374-E0YGjEUb3ZhE20180109
09-Jan-2018 11:04:26
152
4086.0000
XLON
84403844000043712-E0YGjEUb3bWU20180109
09-Jan-2018 11:04:39
181
4085.0000
XLON
84203842000043562-E0YGjEUb3bdA20180109
09-Jan-2018 11:09:47
83
4086.5000
XLON
84403844000044541-E0YGjEUb3fgN20180109
09-Jan-2018 11:09:47
114
4086.5000
XLON
84403844000044541-E0YGjEUb3fgP20180109
09-Jan-2018 11:11:23
355
4087.5000
XLON
84203842000044569-E0YGjEUb3gln20180109
09-Jan-2018 11:11:29
140
4086.5000
XLON
84403844000044763-E0YGjEUb3gqO20180109
09-Jan-2018 11:11:29
88
4086.5000
XLON
84403844000044763-E0YGjEUb3gqM20180109
09-Jan-2018 11:13:34
216
4086.0000
XLON
84203842000044785-E0YGjEUb3iKa20180109
09-Jan-2018 11:14:39
151
4087.0000
XLON
84203842000045012-E0YGjEUb3j2s20180109
09-Jan-2018 11:14:56
190
4086.5000
XLON
84403844000045206-E0YGjEUb3jBA20180109
09-Jan-2018 11:17:04
166
4085.0000
XLON
84203842000045375-E0YGjEUb3kqz20180109
09-Jan-2018 11:19:09
151
4083.5000
XLON
84403844000045724-E0YGjEUb3mf720180109
09-Jan-2018 11:19:09
196
4083.0000
XLON
84203842000045542-E0YGjEUb3mhB20180109
09-Jan-2018 11:21:23
182
4082.0000
XLON
84203842000046029-E0YGjEUb3oso20180109
09-Jan-2018 11:21:23
211
4082.0000
XLON
84203842000046065-E0YGjEUb3osq20180109
09-Jan-2018 11:25:13
352
4082.0000
XLON
84403844000046906-E0YGjEUb3roS20180109
09-Jan-2018 11:27:57
380
4083.5000
XLON
84203842000047100-E0YGjEUb3u2y20180109
09-Jan-2018 11:28:25
202
4083.5000
XLON
84203842000047131-E0YGjEUb3uOf20180109
09-Jan-2018 11:28:25
76
4083.5000
XLON
84203842000047131-E0YGjEUb3uOi20180109
09-Jan-2018 11:28:25
270
4083.5000
XLON
84203842000047131-E0YGjEUb3uOc20180109
09-Jan-2018 11:32:16
152
4084.5000
XLON
84403844000047879-E0YGjEUb3xuW20180109
09-Jan-2018 11:32:47
169
4084.0000
XLON
84403844000048050-E0YGjEUb3yId20180109
09-Jan-2018 11:32:54
167
4083.5000
XLON
84203842000047597-E0YGjEUb3ycB20180109
09-Jan-2018 11:32:54
317
4083.5000
XLON
84203842000047796-E0YGjEUb3ycD20180109
09-Jan-2018 11:35:20
151
4081.5000
XLON
84203842000047993-E0YGjEUb40dh20180109
09-Jan-2018 11:35:20
211
4082.0000
XLON
84403844000048248-E0YGjEUb40cU20180109
09-Jan-2018 11:38:40
158
4081.5000
XLON
84203842000048471-E0YGjEUb43n020180109
09-Jan-2018 11:40:41
198
4082.5000
XLON
84403844000048944-E0YGjEUb455S20180109
09-Jan-2018 11:42:39
181
4081.0000
XLON
84403844000049043-E0YGjEUb46Po20180109
09-Jan-2018 11:43:31
263
4082.0000
XLON
84203842000049109-E0YGjEUb46yJ20180109
09-Jan-2018 11:44:40
152
4084.0000
XLON
84203842000049328-E0YGjEUb48Dm20180109
09-Jan-2018 11:46:27
162
4084.5000
XLON
84403844000049794-E0YGjEUb49Nj20180109
09-Jan-2018 11:49:30
151
4086.5000
XLON
84403844000050301-E0YGjEUb4Bpl20180109
09-Jan-2018 11:49:38
196
4086.0000
XLON
84203842000050152-E0YGjEUb4BxS20180109
09-Jan-2018 11:49:38
151
4086.0000
XLON
84403844000050295-E0YGjEUb4BxU20180109
09-Jan-2018 11:52:11
28
4089.0000
XLON
84203842000050632-E0YGjEUb4ES420180109
09-Jan-2018 11:52:11
8
4089.0000
XLON
84403844000050731-E0YGjEUb4ES220180109
09-Jan-2018 11:52:11
191
4089.0000
XLON
84203842000050594-E0YGjEUb4ERu20180109
09-Jan-2018 11:54:00
195
4089.5000
XLON
84403844000051141-E0YGjEUb4GIZ20180109
09-Jan-2018 11:54:51
151
4088.5000
XLON
84203842000051210-E0YGjEUb4H0j20180109
09-Jan-2018 11:56:16
153
4088.0000
XLON
84203842000051458-E0YGjEUb4I8X20180109
09-Jan-2018 11:56:16
196
4087.5000
XLON
84403844000051553-E0YGjEUb4I9D20180109
09-Jan-2018 11:58:23
531
4092.0000
XLON
84403844000051886-E0YGjEUb4JoD20180109
09-Jan-2018 11:58:54
199
4091.5000
XLON
84403844000051861-E0YGjEUb4K8F20180109
09-Jan-2018 11:58:54
127
4091.5000
XLON
84203842000051857-E0YGjEUb4K8N20180109
09-Jan-2018 11:59:41
191
4090.5000
XLON
84203842000051992-E0YGjEUb4L1P20180109
09-Jan-2018 12:03:56
163
4091.0000
XLON
84403844000053222-E0YGjEUb4Psn20180109
09-Jan-2018 12:03:56
242
4091.0000
XLON
84403844000053214-E0YGjEUb4Psl20180109
09-Jan-2018 12:05:46
257
4093.5000
XLON
84403844000053758-E0YGjEUb4Rhj20180109
09-Jan-2018 12:07:27
166
4094.5000
XLON
84203842000053930-E0YGjEUb4T4620180109
09-Jan-2018 12:09:38
152
4093.0000
XLON
84203842000054391-E0YGjEUb4Uxh20180109
09-Jan-2018 12:11:17
100
4092.5000
XLON
84203842000054660-E0YGjEUb4VrL20180109
09-Jan-2018 12:11:17
107
4092.5000
XLON
84203842000054660-E0YGjEUb4VrN20180109
09-Jan-2018 12:11:52
100
4092.5000
XLON
84203842000054769-E0YGjEUb4WDb20180109
09-Jan-2018 12:12:47
132
4092.5000
XLON
84203842000054769-E0YGjEUb4Wjq20180109
09-Jan-2018 12:13:15
193
4092.0000
XLON
84403844000055037-E0YGjEUb4X0I20180109
09-Jan-2018 12:14:47
100
4092.5000
XLON
84203842000055260-E0YGjEUb4Y4O20180109
09-Jan-2018 12:14:47
129
4092.5000
XLON
84203842000055260-E0YGjEUb4Y4Q20180109
09-Jan-2018 12:15:30
144
4092.0000
XLON
84403844000055296-E0YGjEUb4YVh20180109
09-Jan-2018 12:15:30
246
4092.0000
XLON
84403844000055300-E0YGjEUb4YVj20180109
09-Jan-2018 12:17:29
241
4094.0000
XLON
84203842000055772-E0YGjEUb4a0i20180109
09-Jan-2018 12:18:22
198
4093.5000
XLON
84403844000055801-E0YGjEUb4ahB20180109
09-Jan-2018 12:19:27
197
4094.0000
XLON
84203842000056124-E0YGjEUb4bID20180109
09-Jan-2018 12:20:41
209
4093.5000
XLON
84203842000056097-E0YGjEUb4cFO20180109
09-Jan-2018 12:23:41
318
4094.5000
XLON
84403844000057024-E0YGjEUb4eWT20180109
09-Jan-2018 12:24:35
6
4094.0000
XLON
84403844000057200-E0YGjEUb4fIA20180109
09-Jan-2018 12:24:42
140
4094.0000
XLON
84403844000057200-E0YGjEUb4fX520180109
09-Jan-2018 12:24:42
158
4094.0000
XLON
84403844000057200-E0YGjEUb4fX320180109
09-Jan-2018 12:25:33
209
4093.5000
XLON
84403844000057329-E0YGjEUb4g7a20180109
09-Jan-2018 12:25:33
147
4094.0000
XLON
84203842000057235-E0YGjEUb4g7C20180109
09-Jan-2018 12:25:33
190
4094.5000
XLON
84403844000057328-E0YGjEUb4g6j20180109
09-Jan-2018 12:25:34
81
4094.0000
XLON
84203842000057235-E0YGjEUb4g7720180109
09-Jan-2018 12:26:40
17
4093.5000
XLON
84403844000057478-E0YGjEUb4hCc20180109
09-Jan-2018 12:26:40
134
4093.5000
XLON
84403844000057478-E0YGjEUb4hCa20180109
09-Jan-2018 12:26:41
151
4093.0000
XLON
84203842000057390-E0YGjEUb4hEE20180109
09-Jan-2018 12:30:01
154
4093.5000
XLON
84403844000058056-E0YGjEUb4kix20180109
09-Jan-2018 12:33:09
135
4094.0000
XLON
84403844000058853-E0YGjEUb4mmz20180109
09-Jan-2018 12:33:09
12
4094.0000
XLON
84403844000058853-E0YGjEUb4mn120180109
09-Jan-2018 12:33:09
53
4094.0000
XLON
84403844000058853-E0YGjEUb4mmu20180109
09-Jan-2018 12:33:37
193
4094.5000
XLON
84203842000058869-E0YGjEUb4n9L20180109
09-Jan-2018 12:35:41
306
4095.5000
XLON
84203842000059226-E0YGjEUb4ozx20180109
09-Jan-2018 12:37:48
81
4098.0000
XLON
84403844000059636-E0YGjEUb4qdv20180109
09-Jan-2018 12:39:11
143
4097.0000
XLON
84203842000059805-E0YGjEUb4rlc20180109
09-Jan-2018 12:39:11
55
4097.0000
XLON
84203842000059805-E0YGjEUb4rmA20180109
09-Jan-2018 12:40:45
204
4096.0000
XLON
84203842000060076-E0YGjEUb4snz20180109
09-Jan-2018 12:41:31
67
4098.0000
XLON
84403844000060311-E0YGjEUb4tQT20180109
09-Jan-2018 12:41:31
84
4098.0000
XLON
84403844000060311-E0YGjEUb4tQR20180109
09-Jan-2018 12:42:42
152
4097.0000
XLON
84403844000060294-E0YGjEUb4uHA20180109
09-Jan-2018 12:42:51
34
4096.5000
XLON
84203842000060508-E0YGjEUb4uP620180109
09-Jan-2018 12:42:51
162
4096.5000
XLON
84203842000060508-E0YGjEUb4uOj20180109
09-Jan-2018 12:44:31
247
4097.0000
XLON
84203842000060753-E0YGjEUb4vKt20180109
09-Jan-2018 12:44:31
52
4097.0000
XLON
84203842000060753-E0YGjEUb4vKr20180109
09-Jan-2018 12:46:11
353
4097.0000
XLON
84203842000061036-E0YGjEUb4wNK20180109
09-Jan-2018 12:47:12
188
4097.5000
XLON
84403844000061263-E0YGjEUb4wzO20180109
09-Jan-2018 12:47:12
78
4097.5000
XLON
84203842000061121-E0YGjEUb4wzK20180109
09-Jan-2018 12:47:12
118
4097.5000
XLON
84203842000061121-E0YGjEUb4wzM20180109
09-Jan-2018 12:47:19
157
4097.0000
XLON
84203842000061122-E0YGjEUb4x6p20180109
09-Jan-2018 12:47:43
151
4096.5000
XLON
84203842000060958-E0YGjEUb4xOq20180109
09-Jan-2018 12:47:52
35
4096.5000
XLON
84203842000060958-E0YGjEUb4xSG20180109
09-Jan-2018 12:47:52
174
4096.0000
XLON
84203842000061261-E0YGjEUb4xT820180109
09-Jan-2018 12:52:25
233
4098.0000
XLON
84203842000061958-E0YGjEUb51Af20180109
09-Jan-2018 12:52:25
211
4098.0000
XLON
84403844000062026-E0YGjEUb51Ad20180109
09-Jan-2018 12:52:52
145
4097.0000
XLON
84203842000062082-E0YGjEUb51R520180109
09-Jan-2018 12:52:52
36
4097.0000
XLON
84203842000062082-E0YGjEUb51R820180109
09-Jan-2018 12:57:20
113
4096.0000
XLON
84403844000062801-E0YGjEUb54j820180109
09-Jan-2018 12:57:30
178
4096.0000
XLON
84403844000062801-E0YGjEUb54nw20180109
09-Jan-2018 12:59:00
252
4095.5000
XLON
84403844000062994-E0YGjEUb55xx20180109
09-Jan-2018 12:59:25
158
4094.5000
XLON
84403844000063040-E0YGjEUb56UW20180109
09-Jan-2018 12:59:28
181
4093.5000
XLON
84203842000063006-E0YGjEUb56YG20180109
09-Jan-2018 13:02:19
24
4095.0000
XLON
84203842000063382-E0YGjEUb58xN20180109
09-Jan-2018 13:02:23
368
4095.0000
XLON
84203842000063382-E0YGjEUb590s20180109
09-Jan-2018 13:02:57
404
4094.5000
XLON
84403844000063530-E0YGjEUb59Oj20180109
09-Jan-2018 13:05:26
248
4094.5000
XLON
84403844000064060-E0YGjEUb5Aw320180109
09-Jan-2018 13:05:26
228
4094.5000
XLON
84403844000064060-E0YGjEUb5Aw520180109
09-Jan-2018 13:07:43
265
4094.5000
XLON
84203842000064320-E0YGjEUb5Ctl20180109
09-Jan-2018 13:07:43
121
4094.5000
XLON
84203842000064320-E0YGjEUb5Ctq20180109
09-Jan-2018 13:08:19
163
4094.0000
XLON
84203842000063887-E0YGjEUb5DHE20180109
09-Jan-2018 13:08:38
41
4093.5000
XLON
84203842000063973-E0YGjEUb5Die20180109
09-Jan-2018 13:08:47
136
4093.5000
XLON
84203842000063973-E0YGjEUb5Do020180109
09-Jan-2018 13:09:55
165
4093.0000
XLON
84403844000064772-E0YGjEUb5Euo20180109
09-Jan-2018 13:11:47
253
4093.5000
XLON
84403844000064826-E0YGjEUb5GCU20180109
09-Jan-2018 13:13:36
27
4093.0000
XLON
84403844000065261-E0YGjEUb5Hjo20180109
09-Jan-2018 13:13:42
17
4093.0000
XLON
84403844000065261-E0YGjEUb5HqV20180109
09-Jan-2018 13:13:56
90
4093.0000
XLON
84403844000065261-E0YGjEUb5HwI20180109
09-Jan-2018 13:14:15
113
4093.0000
XLON
84403844000065261-E0YGjEUb5IA920180109
09-Jan-2018 13:14:47
127
4093.0000
XLON
84203842000065343-E0YGjEUb5Icc20180109
09-Jan-2018 13:14:47
59
4093.0000
XLON
84203842000065343-E0YGjEUb5Ich20180109
09-Jan-2018 13:14:53
195
4092.0000
XLON
84203842000065272-E0YGjEUb5IhG20180109
09-Jan-2018 13:17:31
300
4092.0000
XLON
84203842000065852-E0YGjEUb5K6c20180109
09-Jan-2018 13:17:31
300
4091.5000
XLON
84203842000065639-E0YGjEUb5K6y20180109
09-Jan-2018 13:17:31
300
4092.5000
XLON
84403844000066021-E0YGjEUb5K6Y20180109
09-Jan-2018 13:19:22
151
4090.0000
XLON
84203842000065950-E0YGjEUb5LuE20180109
09-Jan-2018 13:19:22
151
4090.5000
XLON
84403844000066098-E0YGjEUb5LtX20180109
09-Jan-2018 13:21:49
2
4089.5000
XLON
84203842000066316-E0YGjEUb5Nl720180109
09-Jan-2018 13:22:09
66
4089.5000
XLON
84203842000066316-E0YGjEUb5O4l20180109
09-Jan-2018 13:22:41
66
4089.5000
XLON
84203842000066316-E0YGjEUb5OT720180109
09-Jan-2018 13:24:16
289
4089.5000
XLON
84203842000066916-E0YGjEUb5PjK20180109
09-Jan-2018 13:25:34
48
4088.5000
XLON
84403844000067131-E0YGjEUb5RHI20180109
09-Jan-2018 13:25:34
211
4088.5000
XLON
84203842000066987-E0YGjEUb5RHK20180109
09-Jan-2018 13:28:11
205
4089.5000
XLON
84203842000067532-E0YGjEUb5TZl20180109
09-Jan-2018 13:29:56
23
4091.5000
XLON
84403844000067984-E0YGjEUb5VWs20180109
09-Jan-2018 13:29:56
182
4091.5000
XLON
84403844000067984-E0YGjEUb5VWf20180109
09-Jan-2018 13:31:42
154
4090.5000
XLON
84203842000068212-E0YGjEUb5X7920180109
09-Jan-2018 13:33:28
178
4090.5000
XLON
84203842000068481-E0YGjEUb5YMz20180109
09-Jan-2018 13:33:28
13
4090.5000
XLON
84203842000068481-E0YGjEUb5YN120180109
09-Jan-2018 13:34:38
150
4090.5000
XLON
84403844000068822-E0YGjEUb5ZIJ20180109
09-Jan-2018 13:35:15
225
4090.0000
XLON
84403844000068075-E0YGjEUb5Zjl20180109
09-Jan-2018 13:35:36
165
4089.0000
XLON
84403844000068542-E0YGjEUb5a5q20180109
09-Jan-2018 13:37:00
350
4089.0000
XLON
84203842000068991-E0YGjEUb5bB020180109
09-Jan-2018 13:39:07
114
4092.5000
XLON
84403844000069472-E0YGjEUb5dZi20180109
09-Jan-2018 13:39:07
76
4092.5000
XLON
84403844000069472-E0YGjEUb5dZg20180109
09-Jan-2018 13:39:07
106
4092.5000
XLON
84403844000069472-E0YGjEUb5dZe20180109
09-Jan-2018 13:40:24
251
4092.0000
XLON
84203842000069261-E0YGjEUb5emK20180109
09-Jan-2018 13:42:25
137
4091.0000
XLON
84403844000069933-E0YGjEUb5g9O20180109
09-Jan-2018 13:42:27
74
4091.0000
XLON
84403844000069933-E0YGjEUb5gAO20180109
09-Jan-2018 13:44:01
151
4091.0000
XLON
84403844000070051-E0YGjEUb5h9620180109
09-Jan-2018 13:44:15
82
4090.5000
XLON
84403844000069808-E0YGjEUb5hQW20180109
09-Jan-2018 13:44:15
69
4090.5000
XLON
84403844000069808-E0YGjEUb5hQP20180109
09-Jan-2018 13:45:04
222
4091.0000
XLON
84403844000070275-E0YGjEUb5iAr20180109
09-Jan-2018 13:46:08
90
4091.5000
XLON
84403844000070475-E0YGjEUb5jKL20180109
09-Jan-2018 13:46:08
21
4091.5000
XLON
84403844000070475-E0YGjEUb5jKJ20180109
09-Jan-2018 13:46:08
56
4091.5000
XLON
84403844000070475-E0YGjEUb5jKN20180109
09-Jan-2018 13:47:48
136
4092.5000
XLON
84203842000070510-E0YGjEUb5kcs20180109
09-Jan-2018 13:47:48
75
4092.5000
XLON
84203842000070510-E0YGjEUb5kcq20180109
09-Jan-2018 13:49:42
24
4092.0000
XLON
84403844000070998-E0YGjEUb5mDU20180109
09-Jan-2018 13:49:42
238
4092.0000
XLON
84403844000071001-E0YGjEUb5mDY20180109
09-Jan-2018 13:49:42
207
4092.0000
XLON
84203842000070789-E0YGjEUb5mDS20180109
09-Jan-2018 13:49:42
29
4092.0000
XLON
84203842000070791-E0YGjEUb5mDW20180109
09-Jan-2018 13:49:42
39
4092.0000
XLON
84203842000070796-E0YGjEUb5mDa20180109
09-Jan-2018 13:49:42
5
4092.0000
XLON
84403844000070994-E0YGjEUb5mDO20180109
09-Jan-2018 13:49:42
70
4092.0000
XLON
84403844000070994-E0YGjEUb5mDQ20180109
09-Jan-2018 13:49:42
201
4092.0000
XLON
84203842000070784-E0YGjEUb5mDM20180109
09-Jan-2018 13:53:09
143
4092.0000
XLON
84203842000071462-E0YGjEUb5p3020180109
09-Jan-2018 13:54:36
166
4091.0000
XLON
84203842000071240-E0YGjEUb5qLM20180109
09-Jan-2018 13:54:56
158
4090.5000
XLON
84403844000071893-E0YGjEUb5qco20180109
09-Jan-2018 13:56:22
384
4088.5000
XLON
84403844000072340-E0YGjEUb5rzq20180109
09-Jan-2018 13:56:42
422
4088.0000
XLON
84203842000072140-E0YGjEUb5sEs20180109
09-Jan-2018 13:56:45
384
4087.5000
XLON
84403844000072341-E0YGjEUb5sIs20180109
09-Jan-2018 14:02:14
6
4090.5000
XLON
84203842000073425-E0YGjEUb5xwx20180109
09-Jan-2018 14:02:14
65
4090.5000
XLON
84203842000073425-E0YGjEUb5xwv20180109
09-Jan-2018 14:02:21
165
4091.0000
XLON
84203842000073474-E0YGjEUb5y3P20180109
09-Jan-2018 14:02:21
2
4091.0000
XLON
84203842000073474-E0YGjEUb5y3R20180109
09-Jan-2018 14:03:23
182
4092.0000
XLON
84203842000073736-E0YGjEUb5yzw20180109
09-Jan-2018 14:03:43
20
4091.5000
XLON
84203842000073670-E0YGjEUb5zPD20180109
09-Jan-2018 14:03:43
134
4091.5000
XLON
84203842000073670-E0YGjEUb5zPB20180109
09-Jan-2018 14:04:51
221
4088.0000
XLON
84203842000074104-E0YGjEUb60XS20180109
09-Jan-2018 14:05:28
163
4088.5000
XLON
84403844000074458-E0YGjEUb61Iv20180109
09-Jan-2018 14:07:35
242
4089.5000
XLON
84403844000074936-E0YGjEUb63ID20180109
09-Jan-2018 14:07:35
284
4089.0000
XLON
84403844000074926-E0YGjEUb63Il20180109
09-Jan-2018 14:09:24
227
4091.5000
XLON
84203842000075134-E0YGjEUb64rB20180109
09-Jan-2018 14:11:25
125
4090.5000
XLON
84203842000075493-E0YGjEUb66pR20180109
09-Jan-2018 14:11:25
365
4090.5000
XLON
84203842000075493-E0YGjEUb66pO20180109
09-Jan-2018 14:11:26
150
4090.5000
XLON
84203842000075501-E0YGjEUb66qH20180109
09-Jan-2018 14:11:26
94
4090.5000
XLON
84203842000075501-E0YGjEUb66qF20180109
09-Jan-2018 14:13:29
287
4088.5000
XLON
84403844000076103-E0YGjEUb68LU20180109
09-Jan-2018 14:15:07
93
4089.5000
XLON
84203842000076404-E0YGjEUb69u020180109
09-Jan-2018 14:15:17
26
4089.5000
XLON
84403844000076622-E0YGjEUb6A0G20180109
09-Jan-2018 14:15:17
102
4089.5000
XLON
84403844000076622-E0YGjEUb6A0E20180109
09-Jan-2018 14:15:17
175
4089.5000
XLON
84403844000076622-E0YGjEUb6A0C20180109
09-Jan-2018 14:16:42
55
4089.5000
XLON
84403844000076903-E0YGjEUb6AuV20180109
09-Jan-2018 14:17:52
228
4089.0000
XLON
84203842000076963-E0YGjEUb6Bxr20180109
09-Jan-2018 14:19:06
194
4089.5000
XLON
84403844000077356-E0YGjEUb6DBS20180109
09-Jan-2018 14:19:11
186
4089.5000
XLON
84403844000077367-E0YGjEUb6DFB20180109
09-Jan-2018 14:20:23
322
4089.5000
XLON
84403844000077585-E0YGjEUb6E2V20180109
09-Jan-2018 14:20:23
207
4089.5000
XLON
84403844000077595-E0YGjEUb6E2X20180109
09-Jan-2018 14:20:34
202
4088.5000
XLON
84203842000077456-E0YGjEUb6EAK20180109
09-Jan-2018 14:20:34
41
4088.5000
XLON
84203842000077456-E0YGjEUb6EAM20180109
09-Jan-2018 14:22:10
353
4088.0000
XLON
84403844000077924-E0YGjEUb6FVG20180109
09-Jan-2018 14:22:10
323
4088.5000
XLON
84403844000077942-E0YGjEUb6FUp20180109
09-Jan-2018 14:22:10
382
4088.5000
XLON
84203842000077811-E0YGjEUb6FUt20180109
09-Jan-2018 14:23:48
166
4086.5000
XLON
84203842000077985-E0YGjEUb6GqJ20180109
09-Jan-2018 14:23:48
211
4087.0000
XLON
84403844000078139-E0YGjEUb6Gq120180109
09-Jan-2018 14:26:56
85
4087.0000
XLON
84203842000078856-E0YGjEUb6K8Y20180109
09-Jan-2018 14:27:56
183
4088.0000
XLON
84203842000079106-E0YGjEUb6KvH20180109
09-Jan-2018 14:28:27
275
4087.5000
XLON
84203842000079072-E0YGjEUb6LFT20180109
09-Jan-2018 14:28:27
158
4087.5000
XLON
84403844000079209-E0YGjEUb6LFM20180109
09-Jan-2018 14:29:31
151
4087.5000
XLON
84203842000079617-E0YGjEUb6MZz20180109
09-Jan-2018 14:29:36
227
4087.0000
XLON
84403844000079803-E0YGjEUb6Mct20180109
09-Jan-2018 14:31:14
150
4081.0000
XLON
84403844000080450-E0YGjEUb6QHL20180109
09-Jan-2018 14:31:14
87
4081.0000
XLON
84403844000080450-E0YGjEUb6QHJ20180109
09-Jan-2018 14:31:14
92
4081.0000
XLON
84203842000080301-E0YGjEUb6QHN20180109
09-Jan-2018 14:31:14
114
4081.0000
XLON
84203842000080301-E0YGjEUb6QHP20180109
09-Jan-2018 14:32:04
100
4081.5000
XLON
84203842000080434-E0YGjEUb6RXH20180109
09-Jan-2018 14:32:04
6
4081.5000
XLON
84203842000080434-E0YGjEUb6RXi20180109
09-Jan-2018 14:32:04
71
4081.5000
XLON
84203842000080434-E0YGjEUb6RXA20180109
09-Jan-2018 14:32:55
25
4080.0000
XLON
84403844000080917-E0YGjEUb6TAR20180109
09-Jan-2018 14:33:02
200
4080.5000
XLON
84403844000080938-E0YGjEUb6TK420180109
09-Jan-2018 14:33:02
145
4080.5000
XLON
84403844000080938-E0YGjEUb6TK920180109
09-Jan-2018 14:33:02
200
4080.5000
XLON
84403844000080938-E0YGjEUb6TK620180109
09-Jan-2018 14:34:02
627
4083.0000
XLON
84403844000081184-E0YGjEUb6VDi20180109
09-Jan-2018 14:34:02
571
4083.0000
XLON
84203842000081056-E0YGjEUb6VDk20180109
09-Jan-2018 14:34:56
406
4082.0000
XLON
84203842000081260-E0YGjEUb6X5I20180109
09-Jan-2018 14:34:56
20
4082.0000
XLON
84203842000081260-E0YGjEUb6X5F20180109
09-Jan-2018 14:35:01
182
4081.5000
XLON
84203842000081306-E0YGjEUb6XGE20180109
09-Jan-2018 14:36:35
369
4077.5000
XLON
84403844000081966-E0YGjEUb6a5L20180109
09-Jan-2018 14:38:04
227
4079.5000
XLON
84403844000082469-E0YGjEUb6cDe20180109
09-Jan-2018 14:39:30
160
4078.0000
XLON
84203842000082754-E0YGjEUb6eN920180109
09-Jan-2018 14:39:30
112
4078.0000
XLON
84203842000082754-E0YGjEUb6eND20180109
09-Jan-2018 14:39:31
160
4077.5000
XLON
84403844000082910-E0YGjEUb6ePw20180109
09-Jan-2018 14:39:32
49
4077.5000
XLON
84403844000082910-E0YGjEUb6eRO20180109
09-Jan-2018 14:40:21
190
4077.0000
XLON
84403844000083067-E0YGjEUb6fYK20180109
09-Jan-2018 14:41:13
240
4075.5000
XLON
84203842000083197-E0YGjEUb6h0420180109
09-Jan-2018 14:42:46
196
4076.0000
XLON
84403844000083519-E0YGjEUb6jbQ20180109
09-Jan-2018 14:42:47
240
4076.0000
XLON
84203842000083408-E0YGjEUb6jdc20180109
09-Jan-2018 14:43:15
189
4078.5000
XLON
84403844000083904-E0YGjEUb6kHo20180109
09-Jan-2018 14:43:15
308
4078.5000
XLON
84203842000083764-E0YGjEUb6kHu20180109
09-Jan-2018 14:43:15
11
4078.5000
XLON
84203842000083764-E0YGjEUb6kHq20180109
09-Jan-2018 14:45:08
395
4078.0000
XLON
84403844000084397-E0YGjEUb6nVN20180109
09-Jan-2018 14:45:08
93
4078.0000
XLON
84403844000084397-E0YGjEUb6nVP20180109
09-Jan-2018 14:45:16
454
4077.5000
XLON
84203842000083891-E0YGjEUb6noF20180109
09-Jan-2018 14:45:17
400
4077.5000
XLON
84203842000083771-E0YGjEUb6noB20180109
09-Jan-2018 14:46:24
102
4075.0000
XLON
84203842000084567-E0YGjEUb6pKx20180109
09-Jan-2018 14:46:24
1
4075.0000
XLON
84203842000084567-E0YGjEUb6pKr20180109
09-Jan-2018 14:46:24
309
4075.5000
XLON
84403844000084729-E0YGjEUb6pK920180109
09-Jan-2018 14:46:24
135
4075.0000
XLON
84203842000084567-E0YGjEUb6pKu20180109
09-Jan-2018 14:47:55
210
4075.0000
XLON
84203842000085095-E0YGjEUb6rdY20180109
09-Jan-2018 14:50:13
100
4075.5000
XLON
84403844000085410-E0YGjEUb6uWx20180109
09-Jan-2018 14:50:27
159
4075.5000
XLON
84403844000085410-E0YGjEUb6umP20180109
09-Jan-2018 14:50:27
242
4075.5000
XLON
84403844000085717-E0YGjEUb6umR20180109
09-Jan-2018 14:51:11
329
4076.0000
XLON
84203842000085915-E0YGjEUb6vlQ20180109
09-Jan-2018 14:51:11
104
4076.0000
XLON
84203842000085915-E0YGjEUb6vlc20180109
09-Jan-2018 14:51:11
363
4076.0000
XLON
84203842000085872-E0YGjEUb6vlO20180109
09-Jan-2018 14:51:31
10
4075.5000
XLON
84403844000086073-E0YGjEUb6wbW20180109
09-Jan-2018 14:51:34
107
4075.0000
XLON
84403844000086220-E0YGjEUb6woa20180109
09-Jan-2018 14:51:34
246
4075.5000
XLON
84403844000086073-E0YGjEUb6wnW20180109
09-Jan-2018 14:51:51
125
4073.5000
XLON
84403844000086336-E0YGjEUb6xI120180109
09-Jan-2018 14:52:55
166
4072.5000
XLON
84203842000086532-E0YGjEUb6znw20180109
09-Jan-2018 14:55:24
87
4071.0000
XLON
84203842000087180-E0YGjEUb74uB20180109
09-Jan-2018 14:55:53
161
4071.0000
XLON
84203842000087375-E0YGjEUb75iO20180109
09-Jan-2018 14:55:53
64
4071.0000
XLON
84203842000087375-E0YGjEUb75iM20180109
09-Jan-2018 14:55:53
116
4071.0000
XLON
84203842000087180-E0YGjEUb75iK20180109
09-Jan-2018 14:56:21
181
4070.0000
XLON
84403844000087557-E0YGjEUb76Td20180109
09-Jan-2018 14:56:22
179
4070.0000
XLON
84403844000087631-E0YGjEUb76WR20180109
09-Jan-2018 14:56:31
25
4069.5000
XLON
84203842000087513-E0YGjEUb76nP20180109
09-Jan-2018 14:56:37
353
4068.5000
XLON
84203842000087575-E0YGjEUb773x20180109
09-Jan-2018 14:57:22
294
4071.0000
XLON
84403844000087930-E0YGjEUb799e20180109
09-Jan-2018 14:58:09
316
4070.0000
XLON
84203842000088039-E0YGjEUb7BUg20180109
09-Jan-2018 14:59:36
52
4072.0000
XLON
84403844000088492-E0YGjEUb7Fff20180109
09-Jan-2018 14:59:36
100
4072.0000
XLON
84403844000088492-E0YGjEUb7FfU20180109
09-Jan-2018 14:59:45
152
4071.0000
XLON
84203842000088350-E0YGjEUb7G6t20180109
09-Jan-2018 15:01:29
100
4070.5000
XLON
84203842000088890-E0YGjEUb7KsJ20180109
09-Jan-2018 15:01:33
82
4070.5000
XLON
84203842000088890-E0YGjEUb7LAv20180109
09-Jan-2018 15:01:39
35
4070.5000
XLON
84203842000088890-E0YGjEUb7LMf20180109
09-Jan-2018 15:01:41
56
4070.0000
XLON
84203842000088871-E0YGjEUb7LUt20180109
09-Jan-2018 15:01:41
161
4070.0000
XLON
84203842000088871-E0YGjEUb7LUr20180109
09-Jan-2018 15:02:51
135
4065.5000
XLON
84203842000089248-E0YGjEUb7O0T20180109
09-Jan-2018 15:02:56
274
4065.0000
XLON
84403844000089374-E0YGjEUb7OA820180109
09-Jan-2018 15:02:56
175
4065.0000
XLON
84403844000089374-E0YGjEUb7OA620180109
09-Jan-2018 15:02:58
524
4064.0000
XLON
84203842000089249-E0YGjEUb7OFc20180109
09-Jan-2018 15:04:49
415
4065.5000
XLON
84403844000089833-E0YGjEUb7SRy20180109
09-Jan-2018 15:06:08
100
4066.0000
XLON
84403844000090277-E0YGjEUb7VQ220180109
09-Jan-2018 15:06:09
100
4066.0000
XLON
84403844000090277-E0YGjEUb7VRo20180109
09-Jan-2018 15:06:09
100
4066.0000
XLON
84403844000090277-E0YGjEUb7VRt20180109
09-Jan-2018 15:06:11
100
4066.0000
XLON
84403844000090277-E0YGjEUb7VVC20180109
09-Jan-2018 15:06:12
15
4066.0000
XLON
84403844000090277-E0YGjEUb7VZ520180109
09-Jan-2018 15:06:17
37
4065.5000
XLON
84403844000090294-E0YGjEUb7Vh920180109
09-Jan-2018 15:06:55
257
4066.5000
XLON
84403844000090415-E0YGjEUb7WhI20180109
09-Jan-2018 15:08:05
343
4067.5000
XLON
84203842000090510-E0YGjEUb7YXJ20180109
09-Jan-2018 15:08:06
56
4067.5000
XLON
84203842000090510-E0YGjEUb7YXL20180109
09-Jan-2018 15:10:01
210
4070.0000
XLON
84203842000091094-E0YGjEUb7ccz20180109
09-Jan-2018 15:10:01
253
4070.0000
XLON
84403844000091253-E0YGjEUb7ccx20180109
09-Jan-2018 15:10:18
677
4069.5000
XLON
84203842000091102-E0YGjEUb7d4L20180109
09-Jan-2018 15:13:15
171
4074.5000
XLON
84203842000092043-E0YGjEUb7ic520180109
09-Jan-2018 15:13:25
66
4074.0000
XLON
84403844000092215-E0YGjEUb7ilM20180109
09-Jan-2018 15:13:43
100
4074.0000
XLON
84403844000092215-E0YGjEUb7j8120180109
09-Jan-2018 15:14:32
290
4074.0000
XLON
84203842000092301-E0YGjEUb7kXD20180109
09-Jan-2018 15:14:32
433
4074.5000
XLON
84403844000092471-E0YGjEUb7kUG20180109
09-Jan-2018 15:14:32
61
4074.0000
XLON
84203842000092230-E0YGjEUb7kXB20180109
09-Jan-2018 15:15:06
64
4074.0000
XLON
84203842000092301-E0YGjEUb7lOW20180109
09-Jan-2018 15:16:23
167
4076.5000
XLON
84203842000092799-E0YGjEUb7nRT20180109
09-Jan-2018 15:16:23
337
4076.5000
XLON
84403844000092963-E0YGjEUb7nRV20180109
09-Jan-2018 15:17:12
21
4076.0000
XLON
84403844000092964-E0YGjEUb7oW120180109
09-Jan-2018 15:17:12
38
4076.0000
XLON
84203842000092800-E0YGjEUb7oVm20180109
09-Jan-2018 15:17:13
271
4076.0000
XLON
84203842000092800-E0YGjEUb7oVz20180109
09-Jan-2018 15:18:30
256
4081.0000
XLON
84403844000093380-E0YGjEUb7qiv20180109
09-Jan-2018 15:18:33
270
4080.0000
XLON
84403844000093325-E0YGjEUb7qrA20180109
09-Jan-2018 15:18:34
7
4080.0000
XLON
84403844000093325-E0YGjEUb7qrj20180109
09-Jan-2018 15:20:22
100
4079.0000
XLON
84403844000093673-E0YGjEUb7tXK20180109
09-Jan-2018 15:20:22
36
4079.0000
XLON
84403844000093673-E0YGjEUb7tXF20180109
09-Jan-2018 15:20:22
102
4079.0000
XLON
84403844000093673-E0YGjEUb7tXM20180109
09-Jan-2018 15:20:36
159
4078.5000
XLON
84403844000093656-E0YGjEUb7u3F20180109
09-Jan-2018 15:20:39
287
4078.0000
XLON
84203842000093525-E0YGjEUb7u9k20180109
09-Jan-2018 15:21:29
310
4076.0000
XLON
84403844000093908-E0YGjEUb7vYO20180109
09-Jan-2018 15:21:29
66
4076.0000
XLON
84403844000093908-E0YGjEUb7vY720180109
09-Jan-2018 15:23:36
430
4076.5000
XLON
84203842000094301-E0YGjEUb7y3r20180109
09-Jan-2018 15:24:28
353
4079.0000
XLON
84403844000094786-E0YGjEUb7zEc20180109
09-Jan-2018 15:25:09
256
4081.0000
XLON
84403844000094933-E0YGjEUb80CT20180109
09-Jan-2018 15:25:09
133
4081.0000
XLON
84403844000094933-E0YGjEUb80CW20180109
09-Jan-2018 15:27:11
3
4079.0000
XLON
84203842000095074-E0YGjEUb833320180109
09-Jan-2018 15:27:11
185
4079.0000
XLON
84203842000095074-E0YGjEUb832x20180109
09-Jan-2018 15:27:11
39
4079.0000
XLON
84203842000095074-E0YGjEUb831r20180109
09-Jan-2018 15:28:32
100
4079.0000
XLON
84403844000095856-E0YGjEUb858320180109
09-Jan-2018 15:28:33
66
4079.0000
XLON
84403844000095856-E0YGjEUb858j20180109
09-Jan-2018 15:28:33
302
4079.0000
XLON
84403844000095856-E0YGjEUb858l20180109
09-Jan-2018 15:28:40
468
4078.5000
XLON
84403844000095829-E0YGjEUb85KW20180109
09-Jan-2018 15:29:07
227
4077.0000
XLON
84403844000095993-E0YGjEUb86Nm20180109
09-Jan-2018 15:29:50
72
4075.0000
XLON
84403844000096162-E0YGjEUb87pC20180109
09-Jan-2018 15:29:50
93
4075.0000
XLON
84403844000096162-E0YGjEUb87p920180109
09-Jan-2018 15:29:50
452
4075.5000
XLON
84403844000096098-E0YGjEUb87oZ20180109
09-Jan-2018 15:33:02
90
4075.5000
XLON
84203842000096769-E0YGjEUb8Coa20180109
09-Jan-2018 15:33:02
183
4075.5000
XLON
84203842000096769-E0YGjEUb8Coh20180109
09-Jan-2018 15:33:51
166
4074.5000
XLON
84203842000096621-E0YGjEUb8EFv20180109
09-Jan-2018 15:34:25
184
4076.0000
XLON
84203842000097282-E0YGjEUb8Ewa20180109
09-Jan-2018 15:34:25
128
4076.0000
XLON
84203842000097282-E0YGjEUb8EwX20180109
09-Jan-2018 15:34:34
153
4075.5000
XLON
84403844000097442-E0YGjEUb8F6520180109
09-Jan-2018 15:34:36
24
4075.5000
XLON
84403844000097442-E0YGjEUb8F9820180109
09-Jan-2018 15:34:36
168
4075.5000
XLON
84203842000097283-E0YGjEUb8F9A20180109
09-Jan-2018 15:36:12
195
4075.5000
XLON
84203842000097748-E0YGjEUb8HSt20180109
09-Jan-2018 15:36:12
32
4075.5000
XLON
84203842000097748-E0YGjEUb8HSq20180109
09-Jan-2018 15:37:55
41
4079.0000
XLON
84203842000098288-E0YGjEUb8JQH20180109
09-Jan-2018 15:37:55
14
4079.0000
XLON
84203842000098288-E0YGjEUb8JQJ20180109
09-Jan-2018 15:37:55
245
4079.0000
XLON
84203842000098288-E0YGjEUb8JQL20180109
09-Jan-2018 15:37:55
18
4079.0000
XLON
84203842000098288-E0YGjEUb8JQF20180109
09-Jan-2018 15:38:16
166
4080.0000
XLON
84403844000098562-E0YGjEUb8KLz20180109
09-Jan-2018 15:38:36
158
4079.0000
XLON
84203842000098480-E0YGjEUb8LC320180109
09-Jan-2018 15:39:08
160
4079.0000
XLON
84203842000098480-E0YGjEUb8Lul20180109
09-Jan-2018 15:39:31
286
4078.0000
XLON
84403844000098924-E0YGjEUb8Mco20180109
09-Jan-2018 15:39:31
67
4078.0000
XLON
84403844000098924-E0YGjEUb8MdL20180109
09-Jan-2018 15:39:35
328
4077.5000
XLON
84203842000098745-E0YGjEUb8Mm920180109
09-Jan-2018 15:42:08
308
4077.0000
XLON
84403844000099552-E0YGjEUb8Qur20180109
09-Jan-2018 15:42:09
257
4076.5000
XLON
84203842000099387-E0YGjEUb8R0B20180109
09-Jan-2018 15:42:42
206
4075.0000
XLON
84203842000099592-E0YGjEUb8RZY20180109
09-Jan-2018 15:42:56
100
4074.5000
XLON
84403844000099869-E0YGjEUb8Rpp20180109
09-Jan-2018 15:43:56
182
4076.0000
XLON
84403844000099999-E0YGjEUb8T7q20180109
09-Jan-2018 15:45:28
100
4078.0000
XLON
84203842000100387-E0YGjEUb8V1720180109
09-Jan-2018 15:45:39
163
4078.0000
XLON
84203842000100387-E0YGjEUb8V6x20180109
09-Jan-2018 15:45:39
211
4077.5000
XLON
84403844000100432-E0YGjEUb8V7d20180109
09-Jan-2018 15:46:59
248
4078.5000
XLON
84203842000100684-E0YGjEUb8WiY20180109
09-Jan-2018 15:46:59
151
4078.5000
XLON
84203842000100684-E0YGjEUb8WiU20180109
09-Jan-2018 15:47:59
135
4078.0000
XLON
84203842000100914-E0YGjEUb8XlQ20180109
09-Jan-2018 15:47:59
276
4078.0000
XLON
84203842000100914-E0YGjEUb8XlU20180109
09-Jan-2018 15:48:00
21
4077.5000
XLON
84403844000100831-E0YGjEUb8XmI20180109
09-Jan-2018 15:48:00
311
4077.5000
XLON
84403844000100831-E0YGjEUb8Xm820180109
09-Jan-2018 15:50:11
271
4078.0000
XLON
84203842000101481-E0YGjEUb8aF320180109
09-Jan-2018 15:50:11
35
4078.0000
XLON
84203842000101481-E0YGjEUb8aF520180109
09-Jan-2018 15:50:11
44
4078.0000
XLON
84203842000101481-E0YGjEUb8aEf20180109
09-Jan-2018 15:50:29
378
4077.5000
XLON
84203842000101499-E0YGjEUb8ac920180109
09-Jan-2018 15:51:53
166
4076.0000
XLON
84203842000101969-E0YGjEUb8dPQ20180109
09-Jan-2018 15:52:52
132
4078.5000
XLON
84403844000102426-E0YGjEUb8eoP20180109
09-Jan-2018 15:52:52
64
4078.5000
XLON
84403844000102426-E0YGjEUb8eoR20180109
09-Jan-2018 15:53:04
211
4078.0000
XLON
84203842000102250-E0YGjEUb8f6d20180109
09-Jan-2018 15:54:21
9
4079.0000
XLON
84203842000102636-E0YGjEUb8h0m20180109
09-Jan-2018 15:54:23
5
4079.0000
XLON
84403844000102815-E0YGjEUb8h3F20180109
09-Jan-2018 15:54:23
5
4079.0000
XLON
84403844000102815-E0YGjEUb8h3J20180109
09-Jan-2018 15:54:23
236
4079.0000
XLON
84403844000102815-E0YGjEUb8h3H20180109
09-Jan-2018 15:54:44
177
4078.5000
XLON
84403844000102808-E0YGjEUb8hMg20180109
09-Jan-2018 15:55:32
48
4080.5000
XLON
84403844000103139-E0YGjEUb8ipM20180109
09-Jan-2018 15:55:32
182
4080.5000
XLON
84403844000103139-E0YGjEUb8ipK20180109
09-Jan-2018 15:56:06
122
4080.0000
XLON
84403844000103304-E0YGjEUb8jXf20180109
09-Jan-2018 15:56:11
65
4079.5000
XLON
84403844000103123-E0YGjEUb8jga20180109
09-Jan-2018 15:56:12
228
4080.0000
XLON
84203842000103188-E0YGjEUb8jhV20180109
09-Jan-2018 15:56:35
205
4079.5000
XLON
84403844000103131-E0YGjEUb8kKU20180109
09-Jan-2018 15:56:35
35
4079.5000
XLON
84403844000103123-E0YGjEUb8kKO20180109
09-Jan-2018 15:56:35
82
4079.5000
XLON
84403844000103123-E0YGjEUb8kKS20180109
09-Jan-2018 15:58:04
68
4084.0000
XLON
84403844000104082-E0YGjEUb8nBr20180109
09-Jan-2018 15:58:04
170
4085.0000
XLON
84203842000103910-E0YGjEUb8n9w20180109
09-Jan-2018 15:58:04
13
4085.0000
XLON
84203842000103910-E0YGjEUb8n9u20180109
09-Jan-2018 15:58:08
192
4084.0000
XLON
84403844000104082-E0YGjEUb8nJ420180109
09-Jan-2018 15:58:08
164
4084.0000
XLON
84203842000103897-E0YGjEUb8nJ620180109
09-Jan-2018 15:58:08
66
4084.0000
XLON
84403844000104082-E0YGjEUb8nIt20180109
09-Jan-2018 16:00:07
21
4085.0000
XLON
84403844000104727-E0YGjEUb8qem20180109
09-Jan-2018 16:00:07
21
4085.0000
XLON
84403844000104727-E0YGjEUb8qeg20180109
09-Jan-2018 16:00:07
175
4085.0000
XLON
84403844000104727-E0YGjEUb8qei20180109
09-Jan-2018 16:00:07
64
4085.0000
XLON
84403844000104727-E0YGjEUb8qek20180109
09-Jan-2018 16:00:28
205
4085.0000
XLON
84403844000104830-E0YGjEUb8qzC20180109
09-Jan-2018 16:00:32
7
4085.0000
XLON
84403844000104830-E0YGjEUb8r4320180109
09-Jan-2018 16:00:56
171
4085.5000
XLON
84403844000104979-E0YGjEUb8ri720180109
09-Jan-2018 16:01:26
194
4086.5000
XLON
84203842000104937-E0YGjEUb8sQY20180109
09-Jan-2018 16:01:55
174
4086.5000
XLON
84203842000105076-E0YGjEUb8t2e20180109
09-Jan-2018 16:02:22
10
4085.0000
XLON
84403844000105405-E0YGjEUb8ty220180109
09-Jan-2018 16:02:22
168
4085.0000
XLON
84403844000105405-E0YGjEUb8txz20180109
09-Jan-2018 16:02:35
100
4085.5000
XLON
84403844000105471-E0YGjEUb8uEy20180109
09-Jan-2018 16:02:36
94
4085.5000
XLON
84403844000105471-E0YGjEUb8uGC20180109
09-Jan-2018 16:02:45
142
4085.0000
XLON
84203842000105326-E0YGjEUb8uRp20180109
09-Jan-2018 16:03:52
237
4086.0000
XLON
84203842000105737-E0YGjEUb8vu720180109
09-Jan-2018 16:03:52
218
4086.0000
XLON
84403844000105998-E0YGjEUb8vu920180109
09-Jan-2018 16:03:52
118
4086.0000
XLON
84203842000105800-E0YGjEUb8vuB20180109
09-Jan-2018 16:03:52
36
4086.0000
XLON
84203842000105824-E0YGjEUb8vuD20180109
09-Jan-2018 16:03:53
47
4086.0000
XLON
84203842000105824-E0YGjEUb8vvK20180109
09-Jan-2018 16:03:53
283
4086.0000
XLON
84203842000105824-E0YGjEUb8vvM20180109
09-Jan-2018 16:05:42
1
4091.0000
XLON
84403844000106835-E0YGjEUb8ywe20180109
09-Jan-2018 16:05:45
351
4090.5000
XLON
84403844000106820-E0YGjEUb8z0i20180109
09-Jan-2018 16:05:45
296
4091.0000
XLON
84403844000106835-E0YGjEUb8z0W20180109
09-Jan-2018 16:06:19
195
4091.0000
XLON
84203842000106860-E0YGjEUb908r20180109
09-Jan-2018 16:06:57
166
4090.0000
XLON
84203842000106892-E0YGjEUb91AP20180109
09-Jan-2018 16:07:58
466
4089.5000
XLON
84403844000107816-E0YGjEUb92c420180109
09-Jan-2018 16:08:03
466
4089.0000
XLON
84203842000107622-E0YGjEUb92mD20180109
09-Jan-2018 16:10:00
601
4088.5000
XLON
84403844000108624-E0YGjEUb95u120180109
09-Jan-2018 16:10:04
14
4088.0000
XLON
84203842000108480-E0YGjEUb965I20180109
09-Jan-2018 16:10:05
99
4088.0000
XLON
84203842000108480-E0YGjEUb966w20180109
09-Jan-2018 16:10:06
225
4088.0000
XLON
84203842000108480-E0YGjEUb968420180109
09-Jan-2018 16:10:07
216
4088.0000
XLON
84203842000108480-E0YGjEUb968N20180109
09-Jan-2018 16:10:55
231
4088.5000
XLON
84403844000108934-E0YGjEUb96xb20180109
09-Jan-2018 16:11:41
390
4088.5000
XLON
84403844000109221-E0YGjEUb97rD20180109
09-Jan-2018 16:13:10
45
4087.5000
XLON
84203842000109582-E0YGjEUb99ha20180109
09-Jan-2018 16:13:12
435
4087.5000
XLON
84203842000109582-E0YGjEUb99jR20180109
09-Jan-2018 16:14:23
539
4088.5000
XLON
84403844000110054-E0YGjEUb9Bbk20180109
09-Jan-2018 16:14:23
28
4088.5000
XLON
84403844000110054-E0YGjEUb9Bbs20180109
09-Jan-2018 16:14:25
458
4088.0000
XLON
84203842000109934-E0YGjEUb9BgQ20180109
09-Jan-2018 16:17:12
336
4088.0000
XLON
84203842000110373-E0YGjEUb9Fxm20180109
09-Jan-2018 16:18:20
7
4088.5000
XLON
84403844000111888-E0YGjEUb9Hye20180109
09-Jan-2018 16:18:54
687
4090.0000
XLON
84403844000112074-E0YGjEUb9Ial20180109
09-Jan-2018 16:19:26
321
4090.5000
XLON
84203842000112074-E0YGjEUb9Jf920180109
09-Jan-2018 16:19:27
211
4090.5000
XLON
84403844000112270-E0YGjEUb9JfD20180109
09-Jan-2018 16:20:35
402
4088.5000
XLON
84203842000112188-E0YGjEUb9Lkb20180109
09-Jan-2018 16:21:41
200
4088.0000
XLON
84403844000113032-E0YGjEUb9NWi20180109
09-Jan-2018 16:21:52
200
4088.0000
XLON
84403844000113032-E0YGjEUb9NnO20180109
09-Jan-2018 16:21:52
293
4088.5000
XLON
84403844000113070-E0YGjEUb9NmC20180109
09-Jan-2018 16:21:52
41
4088.0000
XLON
84403844000113032-E0YGjEUb9Nnh20180109
09-Jan-2018 16:21:52
200
4088.0000
XLON
84403844000113032-E0YGjEUb9NnM20180109
09-Jan-2018 16:21:52
147
4088.5000
XLON
84403844000113070-E0YGjEUb9NmE20180109
09-Jan-2018 16:23:38
100
4090.5000
XLON
84203842000113551-E0YGjEUb9QZj20180109
09-Jan-2018 16:23:38
73
4090.5000
XLON
84203842000113551-E0YGjEUb9QZl20180109
09-Jan-2018 16:23:38
104
4090.5000
XLON
84203842000113551-E0YGjEUb9QZg20180109
09-Jan-2018 16:24:17
206
4090.5000
XLON
84403844000113911-E0YGjEUb9RTs20180109
09-Jan-2018 16:24:37
270
4092.0000
XLON
84203842000113935-E0YGjEUb9S4i20180109
09-Jan-2018 16:24:44
216
4091.5000
XLON
84403844000114008-E0YGjEUb9SIV20180109
09-Jan-2018 16:26:15
188
4090.5000
XLON
84403844000114611-E0YGjEUb9Ug620180109
09-Jan-2018 16:26:15
8
4090.5000
XLON
84403844000114611-E0YGjEUb9Ug920180109
09-Jan-2018 16:26:19
211
4090.0000
XLON
84203842000114523-E0YGjEUb9Uuj20180109
09-Jan-2018 16:26:55
8
4090.5000
XLON
84403844000114829-E0YGjEUb9W7720180109
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFERLIIAIIT