REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

11/01/2018 17:11

RNS Number : 6673B
Rio Tinto PLC
11 January 2018
11 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 11 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
11 January 2018
Number of ordinary shares purchased 
121,000
Average price paid (pence)
4139.4534
Highest price paid (pence)
4165.5000
Lowest price paid (pence)
4087.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,350,361,567 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 11 January 2018
Number of ordinary shares purchased: 121,000
Volume weighted average price paid per share (pence): 4139.4534
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
11-Jan-2018 08:01:00
496
4089.0000
XLON
84403844000000827-E0YICiFHYbHo20180111
11-Jan-2018 08:01:02
595
4087.0000
XLON
84403844000000828-E0YICiFHYbei20180111
11-Jan-2018 08:03:43
645
4092.5000
XLON
84203842000001484-E0YICiFHYg9820180111
11-Jan-2018 08:04:25
248
4095.0000
XLON
84403844000001648-E0YICiFHYggU20180111
11-Jan-2018 08:04:25
372
4095.0000
XLON
84203842000001672-E0YICiFHYggW20180111
11-Jan-2018 08:06:50
580
4096.5000
XLON
84203842000002185-E0YICiFHYklo20180111
11-Jan-2018 08:06:50
313
4096.5000
XLON
84203842000002185-E0YICiFHYklm20180111
11-Jan-2018 08:06:50
70
4096.0000
XLON
84203842000002149-E0YICiFHYklz20180111
11-Jan-2018 08:06:50
60
4096.0000
XLON
84203842000002149-E0YICiFHYkmB20180111
11-Jan-2018 08:06:50
250
4096.0000
XLON
84203842000002149-E0YICiFHYkmD20180111
11-Jan-2018 08:06:50
215
4096.0000
XLON
84203842000002149-E0YICiFHYkmF20180111
11-Jan-2018 08:08:10
162
4095.0000
XLON
84203842000002376-E0YICiFHYneJ20180111
11-Jan-2018 08:11:53
237
4105.5000
XLON
84203842000003371-E0YICiFHYuGR20180111
11-Jan-2018 08:12:10
236
4103.5000
XLON
84203842000003453-E0YICiFHYuhU20180111
11-Jan-2018 08:12:52
240
4106.0000
XLON
84403844000003606-E0YICiFHYvef20180111
11-Jan-2018 08:13:43
236
4104.5000
XLON
84403844000003751-E0YICiFHYwj920180111
11-Jan-2018 08:14:08
240
4107.0000
XLON
84203842000003914-E0YICiFHYx6320180111
11-Jan-2018 08:14:41
189
4106.0000
XLON
84403844000003991-E0YICiFHYxxg20180111
11-Jan-2018 08:14:41
47
4106.0000
XLON
84403844000003991-E0YICiFHYxv320180111
11-Jan-2018 08:15:21
64
4108.0000
XLON
84403844000004269-E0YICiFHYyzo20180111
11-Jan-2018 08:15:21
175
4108.0000
XLON
84403844000004269-E0YICiFHYyzm20180111
11-Jan-2018 08:16:05
15
4107.0000
XLON
84203842000004489-E0YICiFHZ0aj20180111
11-Jan-2018 08:16:05
223
4107.0000
XLON
84203842000004489-E0YICiFHZ0an20180111
11-Jan-2018 08:16:49
307
4109.0000
XLON
84203842000004693-E0YICiFHZ2Fx20180111
11-Jan-2018 08:16:59
18
4108.0000
XLON
84403844000004593-E0YICiFHZ2aR20180111
11-Jan-2018 08:16:59
39
4108.0000
XLON
84403844000004593-E0YICiFHZ2aI20180111
11-Jan-2018 08:16:59
277
4109.0000
XLON
84203842000004711-E0YICiFHZ2ZP20180111
11-Jan-2018 08:17:07
139
4108.0000
XLON
84403844000004593-E0YICiFHZ2ly20180111
11-Jan-2018 08:18:02
17
4109.0000
XLON
84203842000004915-E0YICiFHZ4OZ20180111
11-Jan-2018 08:19:02
11
4112.5000
XLON
84203842000005284-E0YICiFHZ6Al20180111
11-Jan-2018 08:19:02
175
4112.5000
XLON
84203842000005284-E0YICiFHZ6Ah20180111
11-Jan-2018 08:19:02
100
4112.5000
XLON
84203842000005284-E0YICiFHZ6Aj20180111
11-Jan-2018 08:19:12
248
4112.5000
XLON
84203842000005315-E0YICiFHZ6WG20180111
11-Jan-2018 08:19:53
206
4111.0000
XLON
84203842000005408-E0YICiFHZ7Yb20180111
11-Jan-2018 08:19:53
4
4111.0000
XLON
84203842000005408-E0YICiFHZ7Ze20180111
11-Jan-2018 08:21:06
4
4114.5000
XLON
84203842000005798-E0YICiFHZAYx20180111
11-Jan-2018 08:21:06
278
4114.5000
XLON
84203842000005798-E0YICiFHZAYv20180111
11-Jan-2018 08:21:08
282
4114.0000
XLON
84203842000005799-E0YICiFHZAdD20180111
11-Jan-2018 08:23:05
175
4117.0000
XLON
84203842000006258-E0YICiFHZEOB20180111
11-Jan-2018 08:23:05
62
4117.0000
XLON
84203842000006258-E0YICiFHZEOD20180111
11-Jan-2018 08:23:51
134
4118.0000
XLON
84403844000006287-E0YICiFHZFOm20180111
11-Jan-2018 08:23:51
99
4118.0000
XLON
84403844000006287-E0YICiFHZFOo20180111
11-Jan-2018 08:24:43
41
4117.0000
XLON
84403844000006486-E0YICiFHZGy820180111
11-Jan-2018 08:24:43
86
4117.0000
XLON
84403844000006486-E0YICiFHZGyA20180111
11-Jan-2018 08:24:43
116
4117.5000
XLON
84403844000006490-E0YICiFHZGxo20180111
11-Jan-2018 08:24:43
175
4117.5000
XLON
84403844000006490-E0YICiFHZGxk20180111
11-Jan-2018 08:24:43
179
4117.0000
XLON
84403844000006486-E0YICiFHZGyC20180111
11-Jan-2018 08:24:43
80
4117.5000
XLON
84403844000006490-E0YICiFHZGxm20180111
11-Jan-2018 08:26:15
270
4115.0000
XLON
84203842000006864-E0YICiFHZJq520180111
11-Jan-2018 08:26:15
276
4115.0000
XLON
84203842000006864-E0YICiFHZJq820180111
11-Jan-2018 08:26:30
496
4114.0000
XLON
84203842000006852-E0YICiFHZKHO20180111
11-Jan-2018 08:27:17
491
4113.0000
XLON
84203842000006977-E0YICiFHZLaZ20180111
11-Jan-2018 08:28:23
45
4113.5000
XLON
84403844000007141-E0YICiFHZNgY20180111
11-Jan-2018 08:28:23
163
4113.5000
XLON
84403844000007141-E0YICiFHZNfu20180111
11-Jan-2018 08:28:23
149
4113.5000
XLON
84403844000007141-E0YICiFHZNgW20180111
11-Jan-2018 08:29:29
196
4116.0000
XLON
84403844000007376-E0YICiFHZPpc20180111
11-Jan-2018 08:34:12
232
4125.5000
XLON
84203842000008445-E0YICiFHZXEs20180111
11-Jan-2018 08:35:04
169
4128.0000
XLON
84403844000008528-E0YICiFHZYGt20180111
11-Jan-2018 08:35:04
62
4128.0000
XLON
84403844000008528-E0YICiFHZYGr20180111
11-Jan-2018 08:35:54
229
4126.5000
XLON
84203842000008731-E0YICiFHZZXs20180111
11-Jan-2018 08:36:46
232
4127.0000
XLON
84203842000008929-E0YICiFHZask20180111
11-Jan-2018 08:37:38
232
4131.0000
XLON
84403844000009002-E0YICiFHZcPX20180111
11-Jan-2018 08:38:35
106
4130.0000
XLON
84403844000009225-E0YICiFHZdxY20180111
11-Jan-2018 08:38:57
229
4129.5000
XLON
84203842000009306-E0YICiFHZeOk20180111
11-Jan-2018 08:39:47
234
4129.5000
XLON
84203842000009535-E0YICiFHZfWS20180111
11-Jan-2018 08:40:40
110
4130.5000
XLON
84203842000009665-E0YICiFHZgcn20180111
11-Jan-2018 08:41:32
230
4133.0000
XLON
84203842000009782-E0YICiFHZhqY20180111
11-Jan-2018 08:41:58
110
4132.0000
XLON
84203842000009821-E0YICiFHZiQ020180111
11-Jan-2018 08:41:58
121
4132.0000
XLON
84203842000009821-E0YICiFHZiQ220180111
11-Jan-2018 08:42:52
230
4135.0000
XLON
84403844000010013-E0YICiFHZjKH20180111
11-Jan-2018 08:43:46
90
4132.0000
XLON
84403844000010159-E0YICiFHZkXl20180111
11-Jan-2018 08:44:26
232
4134.5000
XLON
84203842000010317-E0YICiFHZlbO20180111
11-Jan-2018 08:44:58
20
4133.0000
XLON
84403844000010354-E0YICiFHZmLD20180111
11-Jan-2018 08:44:58
2
4133.0000
XLON
84403844000010354-E0YICiFHZmLI20180111
11-Jan-2018 08:44:58
207
4133.0000
XLON
84403844000010354-E0YICiFHZmLG20180111
11-Jan-2018 08:46:00
66
4134.5000
XLON
84203842000010630-E0YICiFHZnoQ20180111
11-Jan-2018 08:46:00
115
4134.5000
XLON
84203842000010630-E0YICiFHZnof20180111
11-Jan-2018 08:46:38
290
4134.0000
XLON
84403844000010686-E0YICiFHZoZi20180111
11-Jan-2018 08:46:42
11
4134.0000
XLON
84403844000010686-E0YICiFHZobV20180111
11-Jan-2018 08:46:50
93
4133.5000
XLON
84403844000010673-E0YICiFHZojC20180111
11-Jan-2018 08:47:27
151
4136.5000
XLON
84403844000010792-E0YICiFHZpUl20180111
11-Jan-2018 08:47:53
193
4134.0000
XLON
84203842000010893-E0YICiFHZqI820180111
11-Jan-2018 08:48:28
345
4135.5000
XLON
84203842000011080-E0YICiFHZrBa20180111
11-Jan-2018 08:48:32
165
4135.0000
XLON
84403844000011025-E0YICiFHZrQ520180111
11-Jan-2018 08:50:33
55
4135.0000
XLON
84203842000011399-E0YICiFHZu7x20180111
11-Jan-2018 08:50:33
110
4135.0000
XLON
84203842000011399-E0YICiFHZu7z20180111
11-Jan-2018 08:51:21
200
4134.5000
XLON
84203842000011463-E0YICiFHZvNg20180111
11-Jan-2018 08:51:21
209
4135.0000
XLON
84203842000011490-E0YICiFHZvMx20180111
11-Jan-2018 08:51:21
87
4134.5000
XLON
84203842000011463-E0YICiFHZvNi20180111
11-Jan-2018 08:52:48
239
4133.5000
XLON
84203842000011841-E0YICiFHZxT420180111
11-Jan-2018 08:52:48
204
4133.5000
XLON
84203842000011841-E0YICiFHZxT220180111
11-Jan-2018 08:52:50
517
4133.0000
XLON
84403844000011794-E0YICiFHZxX120180111
11-Jan-2018 08:54:32
170
4134.0000
XLON
84403844000012216-E0YICiFHZzlK20180111
11-Jan-2018 08:54:32
214
4133.5000
XLON
84403844000012205-E0YICiFHZzmO20180111
11-Jan-2018 08:54:36
89
4133.0000
XLON
84203842000012264-E0YICiFHZzsm20180111
11-Jan-2018 08:54:36
64
4133.0000
XLON
84203842000012264-E0YICiFHZzsp20180111
11-Jan-2018 08:54:36
191
4133.0000
XLON
84203842000012132-E0YICiFHZzsk20180111
11-Jan-2018 08:58:59
165
4136.0000
XLON
84203842000012631-E0YICiFHa5yn20180111
11-Jan-2018 09:00:00
100
4135.5000
XLON
84403844000013166-E0YICiFHa72R20180111
11-Jan-2018 09:00:00
200
4135.5000
XLON
84403844000013166-E0YICiFHa73020180111
11-Jan-2018 09:00:20
18
4135.0000
XLON
84203842000013208-E0YICiFHa7d420180111
11-Jan-2018 09:00:36
196
4135.0000
XLON
84203842000013208-E0YICiFHa83L20180111
11-Jan-2018 09:01:18
171
4133.0000
XLON
84403844000013453-E0YICiFHa9FT20180111
11-Jan-2018 09:02:03
188
4133.0000
XLON
84203842000013622-E0YICiFHaAFW20180111
11-Jan-2018 09:03:30
166
4137.5000
XLON
84403844000013922-E0YICiFHaCQb20180111
11-Jan-2018 09:04:31
325
4136.5000
XLON
84203842000014111-E0YICiFHaEPN20180111
11-Jan-2018 09:04:49
107
4136.0000
XLON
84203842000014124-E0YICiFHaEkZ20180111
11-Jan-2018 09:06:41
215
4134.0000
XLON
84403844000014486-E0YICiFHaHjx20180111
11-Jan-2018 09:07:05
205
4134.5000
XLON
84403844000014528-E0YICiFHaIBV20180111
11-Jan-2018 09:08:19
175
4134.5000
XLON
84403844000014785-E0YICiFHaJlb20180111
11-Jan-2018 09:09:00
175
4134.5000
XLON
84403844000014925-E0YICiFHaKnp20180111
11-Jan-2018 09:09:00
66
4134.5000
XLON
84403844000014925-E0YICiFHaKnr20180111
11-Jan-2018 09:09:21
316
4133.5000
XLON
84203842000014534-E0YICiFHaLVp20180111
11-Jan-2018 09:09:47
201
4133.0000
XLON
84203842000014881-E0YICiFHaM7F20180111
11-Jan-2018 09:11:05
238
4133.5000
XLON
84203842000015482-E0YICiFHaOFZ20180111
11-Jan-2018 09:11:05
136
4133.5000
XLON
84203842000015482-E0YICiFHaOFf20180111
11-Jan-2018 09:11:05
91
4133.5000
XLON
84203842000015482-E0YICiFHaOFd20180111
11-Jan-2018 09:11:09
500
4133.0000
XLON
84203842000015429-E0YICiFHaOJv20180111
11-Jan-2018 09:11:09
81
4133.0000
XLON
84203842000015429-E0YICiFHaOJy20180111
11-Jan-2018 09:12:31
349
4131.0000
XLON
84203842000015612-E0YICiFHaQdg20180111
11-Jan-2018 09:13:14
233
4130.5000
XLON
84403844000015810-E0YICiFHaRs020180111
11-Jan-2018 09:15:41
458
4128.0000
XLON
84203842000016172-E0YICiFHaUn520180111
11-Jan-2018 09:17:12
178
4127.5000
XLON
84403844000016748-E0YICiFHaWjR20180111
11-Jan-2018 09:17:39
168
4127.0000
XLON
84203842000016733-E0YICiFHaXCG20180111
11-Jan-2018 09:18:19
168
4126.0000
XLON
84403844000016487-E0YICiFHaXs920180111
11-Jan-2018 09:18:33
21
4125.5000
XLON
84403844000016821-E0YICiFHaYYB20180111
11-Jan-2018 09:18:33
189
4125.5000
XLON
84403844000016821-E0YICiFHaYYE20180111
11-Jan-2018 09:20:05
239
4123.5000
XLON
84203842000017234-E0YICiFHaadP20180111
11-Jan-2018 09:20:06
261
4123.0000
XLON
84403844000017243-E0YICiFHaaeR20180111
11-Jan-2018 09:20:06
70
4123.0000
XLON
84403844000017243-E0YICiFHaaeP20180111
11-Jan-2018 09:23:39
183
4123.0000
XLON
84203842000017606-E0YICiFHafRW20180111
11-Jan-2018 09:23:39
261
4123.0000
XLON
84203842000017960-E0YICiFHafRa20180111
11-Jan-2018 09:25:55
374
4122.5000
XLON
84203842000018315-E0YICiFHahyj20180111
11-Jan-2018 09:25:56
86
4121.0000
XLON
84203842000018171-E0YICiFHai2z20180111
11-Jan-2018 09:25:56
239
4121.0000
XLON
84203842000018171-E0YICiFHai3420180111
11-Jan-2018 09:26:49
153
4122.5000
XLON
84203842000018692-E0YICiFHajax20180111
11-Jan-2018 09:26:49
77
4122.5000
XLON
84403844000018703-E0YICiFHajap20180111
11-Jan-2018 09:26:49
90
4122.5000
XLON
84403844000018703-E0YICiFHajav20180111
11-Jan-2018 09:28:06
156
4121.5000
XLON
84203842000018659-E0YICiFHakz420180111
11-Jan-2018 09:28:06
72
4121.5000
XLON
84203842000018659-E0YICiFHakzC20180111
11-Jan-2018 09:30:23
199
4126.0000
XLON
84403844000019399-E0YICiFHanm220180111
11-Jan-2018 09:31:48
165
4125.0000
XLON
84203842000019548-E0YICiFHaps720180111
11-Jan-2018 09:33:59
198
4124.5000
XLON
84403844000020035-E0YICiFHasPs20180111
11-Jan-2018 09:33:59
80
4124.5000
XLON
84403844000020035-E0YICiFHasPx20180111
11-Jan-2018 09:33:59
60
4124.5000
XLON
84403844000020035-E0YICiFHasPq20180111
11-Jan-2018 09:35:12
267
4129.0000
XLON
84403844000020242-E0YICiFHatqm20180111
11-Jan-2018 09:35:12
150
4128.5000
XLON
84403844000020251-E0YICiFHatsW20180111
11-Jan-2018 09:36:24
316
4128.0000
XLON
84203842000020672-E0YICiFHaw6d20180111
11-Jan-2018 09:36:24
316
4127.5000
XLON
84403844000020615-E0YICiFHaw6z20180111
11-Jan-2018 09:39:27
101
4128.5000
XLON
84203842000021008-E0YICiFHazuR20180111
11-Jan-2018 09:39:27
157
4128.5000
XLON
84203842000021008-E0YICiFHazuG20180111
11-Jan-2018 09:39:55
173
4127.5000
XLON
84403844000020917-E0YICiFHb0Oc20180111
11-Jan-2018 09:42:01
151
4128.0000
XLON
84403844000021496-E0YICiFHb26A20180111
11-Jan-2018 09:43:28
180
4128.0000
XLON
84203842000021761-E0YICiFHb3bB20180111
11-Jan-2018 09:45:01
301
4126.5000
XLON
84203842000022105-E0YICiFHb53H20180111
11-Jan-2018 09:45:01
216
4126.0000
XLON
84203842000022080-E0YICiFHb54G20180111
11-Jan-2018 09:45:01
192
4126.0000
XLON
84203842000022007-E0YICiFHb54C20180111
11-Jan-2018 09:45:01
11
4126.5000
XLON
84203842000022105-E0YICiFHb53J20180111
11-Jan-2018 09:48:10
158
4127.0000
XLON
84403844000022535-E0YICiFHb8K720180111
11-Jan-2018 09:48:10
280
4128.0000
XLON
84203842000022552-E0YICiFHb8Iv20180111
11-Jan-2018 09:49:42
233
4126.5000
XLON
84203842000022813-E0YICiFHb9q120180111
11-Jan-2018 09:52:35
47
4127.0000
XLON
84203842000023460-E0YICiFHbCGp20180111
11-Jan-2018 09:53:25
342
4128.0000
XLON
84403844000023635-E0YICiFHbD2F20180111
11-Jan-2018 09:53:25
410
4128.0000
XLON
84203842000023635-E0YICiFHbD2920180111
11-Jan-2018 09:53:49
165
4126.5000
XLON
84203842000023705-E0YICiFHbDOL20180111
11-Jan-2018 09:57:04
165
4128.0000
XLON
84203842000024221-E0YICiFHbGot20180111
11-Jan-2018 09:59:17
66
4130.0000
XLON
84403844000024896-E0YICiFHbJR620180111
11-Jan-2018 09:59:36
66
4130.0000
XLON
84203842000024998-E0YICiFHbJzN20180111
11-Jan-2018 09:59:41
93
4130.0000
XLON
84203842000024998-E0YICiFHbK3S20180111
11-Jan-2018 10:01:01
50
4131.5000
XLON
84403844000025251-E0YICiFHbLs920180111
11-Jan-2018 10:02:18
210
4132.5000
XLON
84203842000025484-E0YICiFHbN6f20180111
11-Jan-2018 10:03:21
217
4133.0000
XLON
84203842000025679-E0YICiFHbNvv20180111
11-Jan-2018 10:04:09
326
4132.5000
XLON
84203842000025774-E0YICiFHbOXj20180111
11-Jan-2018 10:04:31
304
4132.0000
XLON
84403844000025776-E0YICiFHbOtG20180111
11-Jan-2018 10:07:06
406
4128.0000
XLON
84403844000026223-E0YICiFHbSIA20180111
11-Jan-2018 10:09:16
507
4127.5000
XLON
84203842000026071-E0YICiFHbUgo20180111
11-Jan-2018 10:09:16
301
4128.0000
XLON
84203842000026507-E0YICiFHbUfw20180111
11-Jan-2018 10:09:16
13
4128.0000
XLON
84203842000026507-E0YICiFHbUfu20180111
11-Jan-2018 10:09:16
66
4128.0000
XLON
84203842000026507-E0YICiFHbUfk20180111
11-Jan-2018 10:11:33
105
4128.0000
XLON
84203842000026797-E0YICiFHbX5920180111
11-Jan-2018 10:11:33
158
4128.0000
XLON
84403844000026647-E0YICiFHbX5720180111
11-Jan-2018 10:13:08
160
4126.5000
XLON
84203842000026972-E0YICiFHbYSq20180111
11-Jan-2018 10:14:48
150
4127.0000
XLON
84203842000027239-E0YICiFHbaf120180111
11-Jan-2018 10:16:31
225
4123.5000
XLON
84403844000027582-E0YICiFHbcNj20180111
11-Jan-2018 10:16:31
150
4124.0000
XLON
84403844000027581-E0YICiFHbcMe20180111
11-Jan-2018 10:18:07
156
4125.5000
XLON
84403844000027954-E0YICiFHbeL020180111
11-Jan-2018 10:18:07
1
4125.5000
XLON
84403844000027954-E0YICiFHbeL720180111
11-Jan-2018 10:18:12
173
4125.0000
XLON
84203842000027918-E0YICiFHbeSW20180111
11-Jan-2018 10:21:39
65
4126.5000
XLON
84203842000028092-E0YICiFHbiGY20180111
11-Jan-2018 10:21:39
100
4126.5000
XLON
84203842000028092-E0YICiFHbiGW20180111
11-Jan-2018 10:23:50
162
4126.0000
XLON
84403844000028740-E0YICiFHbkef20180111
11-Jan-2018 10:24:41
329
4125.0000
XLON
84203842000028885-E0YICiFHblS220180111
11-Jan-2018 10:25:14
426
4124.5000
XLON
84203842000028859-E0YICiFHbm0y20180111
11-Jan-2018 10:30:34
212
4133.0000
XLON
84203842000029765-E0YICiFHbs9R20180111
11-Jan-2018 10:32:14
212
4135.0000
XLON
84203842000029991-E0YICiFHbuHH20180111
11-Jan-2018 10:34:04
214
4135.5000
XLON
84403844000030228-E0YICiFHbvyG20180111
11-Jan-2018 10:35:31
211
4137.0000
XLON
84203842000030378-E0YICiFHbxKT20180111
11-Jan-2018 10:35:31
123
4137.0000
XLON
84403844000030418-E0YICiFHbxL320180111
11-Jan-2018 10:37:08
161
4135.5000
XLON
84403844000030626-E0YICiFHbzPL20180111
11-Jan-2018 10:37:18
276
4135.0000
XLON
84203842000030583-E0YICiFHbzlJ20180111
11-Jan-2018 10:37:22
81
4134.5000
XLON
84403844000030627-E0YICiFHbzrM20180111
11-Jan-2018 10:37:22
216
4134.5000
XLON
84403844000030627-E0YICiFHbzrP20180111
11-Jan-2018 10:39:08
35
4135.0000
XLON
84403844000030800-E0YICiFHc1a120180111
11-Jan-2018 10:39:09
130
4135.0000
XLON
84403844000030800-E0YICiFHc1az20180111
11-Jan-2018 10:40:42
163
4132.0000
XLON
84203842000030983-E0YICiFHc3HA20180111
11-Jan-2018 10:42:28
120
4132.0000
XLON
84203842000031229-E0YICiFHc4ld20180111
11-Jan-2018 10:42:29
72
4132.0000
XLON
84203842000031229-E0YICiFHc4lW20180111
11-Jan-2018 10:44:21
90
4138.0000
XLON
84203842000031681-E0YICiFHc6dm20180111
11-Jan-2018 10:44:21
225
4138.0000
XLON
84203842000031681-E0YICiFHc6dk20180111
11-Jan-2018 10:44:25
165
4138.0000
XLON
84203842000031682-E0YICiFHc6h120180111
11-Jan-2018 10:44:25
121
4138.0000
XLON
84203842000031682-E0YICiFHc6h320180111
11-Jan-2018 10:48:56
224
4138.0000
XLON
84203842000032404-E0YICiFHcBGk20180111
11-Jan-2018 10:49:01
55
4137.5000
XLON
84403844000032436-E0YICiFHcBMa20180111
11-Jan-2018 10:49:01
277
4137.5000
XLON
84403844000032431-E0YICiFHcBMY20180111
11-Jan-2018 10:49:32
171
4136.5000
XLON
84403844000032435-E0YICiFHcCDz20180111
11-Jan-2018 10:51:04
326
4132.5000
XLON
84203842000032647-E0YICiFHcDhH20180111
11-Jan-2018 10:51:10
350
4132.0000
XLON
84403844000032665-E0YICiFHcDkO20180111
11-Jan-2018 10:51:10
106
4132.0000
XLON
84403844000032665-E0YICiFHcDkI20180111
11-Jan-2018 10:54:24
231
4132.5000
XLON
84403844000033075-E0YICiFHcHHA20180111
11-Jan-2018 10:55:25
105
4131.5000
XLON
84203842000033199-E0YICiFHcI4o20180111
11-Jan-2018 10:55:25
76
4131.5000
XLON
84403844000033195-E0YICiFHcI4s20180111
11-Jan-2018 10:55:25
74
4131.5000
XLON
84403844000033195-E0YICiFHcI4q20180111
11-Jan-2018 10:55:25
125
4131.5000
XLON
84203842000033199-E0YICiFHcI4d20180111
11-Jan-2018 10:56:24
255
4130.0000
XLON
84403844000033373-E0YICiFHcJHJ20180111
11-Jan-2018 11:02:41
209
4139.0000
XLON
84203842000034388-E0YICiFHcPYm20180111
11-Jan-2018 11:04:21
308
4141.5000
XLON
84203842000034562-E0YICiFHcRGP20180111
11-Jan-2018 11:04:24
308
4140.5000
XLON
84203842000034563-E0YICiFHcRKb20180111
11-Jan-2018 11:04:24
370
4141.0000
XLON
84403844000034542-E0YICiFHcRJy20180111
11-Jan-2018 11:09:04
158
4145.0000
XLON
84203842000035156-E0YICiFHcVID20180111
11-Jan-2018 11:09:04
49
4145.0000
XLON
84203842000035156-E0YICiFHcVIB20180111
11-Jan-2018 11:09:47
150
4145.0000
XLON
84403844000035260-E0YICiFHcW5y20180111
11-Jan-2018 11:09:47
100
4145.0000
XLON
84403844000035260-E0YICiFHcW5u20180111
11-Jan-2018 11:11:29
351
4143.0000
XLON
84203842000035303-E0YICiFHcXdV20180111
11-Jan-2018 11:14:10
260
4142.5000
XLON
84203842000035950-E0YICiFHcZZZ20180111
11-Jan-2018 11:14:10
93
4142.5000
XLON
84203842000035950-E0YICiFHcZZX20180111
11-Jan-2018 11:16:21
63
4148.5000
XLON
84203842000036308-E0YICiFHccNF20180111
11-Jan-2018 11:16:21
102
4148.5000
XLON
84203842000036308-E0YICiFHccNH20180111
11-Jan-2018 11:19:41
220
4150.5000
XLON
84403844000036730-E0YICiFHcfWP20180111
11-Jan-2018 11:19:41
300
4150.5000
XLON
84203842000036784-E0YICiFHcfWL20180111
11-Jan-2018 11:21:57
151
4150.0000
XLON
84203842000037050-E0YICiFHchBk20180111
11-Jan-2018 11:23:02
180
4153.0000
XLON
84203842000037250-E0YICiFHchob20180111
11-Jan-2018 11:24:52
165
4152.0000
XLON
84203842000037441-E0YICiFHcj8C20180111
11-Jan-2018 11:26:28
287
4152.0000
XLON
84403844000037551-E0YICiFHckez20180111
11-Jan-2018 11:28:18
144
4153.0000
XLON
84403844000037809-E0YICiFHcmJl20180111
11-Jan-2018 11:28:18
54
4153.0000
XLON
84403844000037809-E0YICiFHcmJn20180111
11-Jan-2018 11:28:49
277
4152.0000
XLON
84203842000037813-E0YICiFHcmpz20180111
11-Jan-2018 11:28:49
125
4152.5000
XLON
84403844000037790-E0YICiFHcmmc20180111
11-Jan-2018 11:28:49
93
4152.5000
XLON
84403844000037790-E0YICiFHcmma20180111
11-Jan-2018 11:30:53
210
4150.5000
XLON
84403844000037958-E0YICiFHcoh020180111
11-Jan-2018 11:31:25
165
4150.0000
XLON
84203842000037974-E0YICiFHcp8K20180111
11-Jan-2018 11:31:54
194
4149.0000
XLON
84403844000038261-E0YICiFHcpaF20180111
11-Jan-2018 11:31:54
69
4149.0000
XLON
84403844000038261-E0YICiFHcpaI20180111
11-Jan-2018 11:32:48
218
4146.0000
XLON
84403844000038562-E0YICiFHcqk920180111
11-Jan-2018 11:32:48
101
4145.0000
XLON
84203842000038594-E0YICiFHcqlV20180111
11-Jan-2018 11:32:48
139
4145.0000
XLON
84203842000038594-E0YICiFHcqlh20180111
11-Jan-2018 11:34:56
165
4145.0000
XLON
84203842000038866-E0YICiFHcslA20180111
11-Jan-2018 11:35:01
38
4144.5000
XLON
84403844000038845-E0YICiFHcsvE20180111
11-Jan-2018 11:35:02
138
4144.5000
XLON
84403844000038845-E0YICiFHcsvG20180111
11-Jan-2018 11:36:42
195
4142.5000
XLON
84403844000039103-E0YICiFHcuKq20180111
11-Jan-2018 11:38:13
180
4138.5000
XLON
84203842000039347-E0YICiFHcvgu20180111
11-Jan-2018 11:38:13
150
4139.0000
XLON
84403844000039336-E0YICiFHcvgC20180111
11-Jan-2018 11:39:22
150
4135.0000
XLON
84203842000039570-E0YICiFHcwq620180111
11-Jan-2018 11:41:18
150
4130.0000
XLON
84403844000039768-E0YICiFHcz8a20180111
11-Jan-2018 11:44:24
63
4134.0000
XLON
84203842000040193-E0YICiFHd1iR20180111
11-Jan-2018 11:44:24
91
4134.0000
XLON
84203842000040193-E0YICiFHd1iL20180111
11-Jan-2018 11:46:48
159
4136.5000
XLON
84203842000040675-E0YICiFHd3o120180111
11-Jan-2018 11:49:32
186
4136.5000
XLON
84403844000041134-E0YICiFHd5qz20180111
11-Jan-2018 11:49:32
154
4136.5000
XLON
84203842000041145-E0YICiFHd5r120180111
11-Jan-2018 11:50:44
3
4136.0000
XLON
84403844000041287-E0YICiFHd6h920180111
11-Jan-2018 11:50:44
276
4136.0000
XLON
84403844000041287-E0YICiFHd6hJ20180111
11-Jan-2018 11:51:51
183
4136.0000
XLON
84203842000041432-E0YICiFHd7JO20180111
11-Jan-2018 11:51:55
90
4135.0000
XLON
84203842000041347-E0YICiFHd7Nf20180111
11-Jan-2018 11:53:33
112
4135.0000
XLON
84203842000041604-E0YICiFHd8OJ20180111
11-Jan-2018 11:53:33
73
4135.0000
XLON
84203842000041604-E0YICiFHd8OH20180111
11-Jan-2018 11:55:19
14
4136.0000
XLON
84403844000041886-E0YICiFHd9gt20180111
11-Jan-2018 11:56:20
160
4137.0000
XLON
84203842000041948-E0YICiFHdAYC20180111
11-Jan-2018 11:59:21
168
4138.5000
XLON
84203842000042451-E0YICiFHdDj420180111
11-Jan-2018 11:59:21
12
4138.5000
XLON
84203842000042451-E0YICiFHdDj620180111
11-Jan-2018 12:02:29
175
4143.5000
XLON
84203842000043334-E0YICiFHdHPM20180111
11-Jan-2018 12:02:30
43
4143.0000
XLON
84203842000043340-E0YICiFHdHVm20180111
11-Jan-2018 12:02:32
268
4144.5000
XLON
84203842000043356-E0YICiFHdHdW20180111
11-Jan-2018 12:03:49
281
4140.5000
XLON
84403844000043589-E0YICiFHdJZK20180111
11-Jan-2018 12:03:49
88
4140.5000
XLON
84203842000043596-E0YICiFHdJZP20180111
11-Jan-2018 12:03:49
153
4140.5000
XLON
84203842000043596-E0YICiFHdJZM20180111
11-Jan-2018 12:06:30
173
4141.0000
XLON
84403844000044079-E0YICiFHdM8620180111
11-Jan-2018 12:06:30
343
4141.0000
XLON
84403844000044078-E0YICiFHdM8020180111
11-Jan-2018 12:06:30
191
4141.0000
XLON
84203842000044085-E0YICiFHdM8420180111
11-Jan-2018 12:06:30
94
4141.0000
XLON
84403844000044078-E0YICiFHdM8220180111
11-Jan-2018 12:08:36
141
4140.5000
XLON
84203842000044167-E0YICiFHdNn020180111
11-Jan-2018 12:08:36
209
4140.5000
XLON
84203842000044167-E0YICiFHdNn720180111
11-Jan-2018 12:10:59
84
4141.5000
XLON
84403844000044729-E0YICiFHdQC520180111
11-Jan-2018 12:12:28
150
4141.5000
XLON
84403844000044833-E0YICiFHdRJy20180111
11-Jan-2018 12:13:46
237
4141.0000
XLON
84403844000045058-E0YICiFHdSIY20180111
11-Jan-2018 12:15:08
176
4140.5000
XLON
84203842000045266-E0YICiFHdTPj20180111
11-Jan-2018 12:16:20
180
4139.5000
XLON
84203842000045241-E0YICiFHdU7B20180111
11-Jan-2018 12:17:32
157
4138.5000
XLON
84203842000045704-E0YICiFHdVE220180111
11-Jan-2018 12:18:19
68
4138.5000
XLON
84403844000045684-E0YICiFHdVai20180111
11-Jan-2018 12:18:19
157
4138.5000
XLON
84403844000045684-E0YICiFHdVap20180111
11-Jan-2018 12:19:54
181
4138.0000
XLON
84403844000045959-E0YICiFHdWY420180111
11-Jan-2018 12:22:36
290
4140.0000
XLON
84203842000046448-E0YICiFHdYNf20180111
11-Jan-2018 12:24:25
245
4139.5000
XLON
84403844000046369-E0YICiFHdZH520180111
11-Jan-2018 12:25:07
327
4139.0000
XLON
84403844000046581-E0YICiFHdZpe20180111
11-Jan-2018 12:25:08
178
4138.0000
XLON
84203842000046652-E0YICiFHdZsT20180111
11-Jan-2018 12:25:08
17
4138.0000
XLON
84203842000046652-E0YICiFHdZsR20180111
11-Jan-2018 12:27:01
23
4139.0000
XLON
84403844000046917-E0YICiFHdb9t20180111
11-Jan-2018 12:27:01
142
4139.0000
XLON
84403844000046917-E0YICiFHdb9r20180111
11-Jan-2018 12:29:14
150
4139.5000
XLON
84203842000047214-E0YICiFHdcvb20180111
11-Jan-2018 12:30:00
113
4139.0000
XLON
84203842000047316-E0YICiFHdddJ20180111
11-Jan-2018 12:30:00
82
4139.0000
XLON
84203842000047316-E0YICiFHdddL20180111
11-Jan-2018 12:33:58
150
4139.5000
XLON
84203842000048213-E0YICiFHdjWh20180111
11-Jan-2018 12:33:58
48
4139.5000
XLON
84203842000048213-E0YICiFHdjWj20180111
11-Jan-2018 12:35:40
198
4139.5000
XLON
84403844000048296-E0YICiFHdlO020180111
11-Jan-2018 12:36:38
205
4139.0000
XLON
84403844000048458-E0YICiFHdmQV20180111
11-Jan-2018 12:37:58
115
4140.0000
XLON
84203842000048666-E0YICiFHdnbI20180111
11-Jan-2018 12:37:58
65
4140.0000
XLON
84203842000048666-E0YICiFHdnbN20180111
11-Jan-2018 12:38:01
20
4140.0000
XLON
84203842000048666-E0YICiFHdncI20180111
11-Jan-2018 12:39:17
219
4137.5000
XLON
84203842000048881-E0YICiFHdoqn20180111
11-Jan-2018 12:39:33
203
4137.0000
XLON
84403844000048816-E0YICiFHdozx20180111
11-Jan-2018 12:41:10
55
4138.0000
XLON
84403844000049088-E0YICiFHdqsN20180111
11-Jan-2018 12:41:10
156
4138.0000
XLON
84403844000049088-E0YICiFHdqsJ20180111
11-Jan-2018 12:42:41
172
4140.5000
XLON
84203842000049385-E0YICiFHdsNf20180111
11-Jan-2018 12:44:28
122
4140.0000
XLON
84203842000049606-E0YICiFHduFt20180111
11-Jan-2018 12:44:28
75
4140.0000
XLON
84203842000049606-E0YICiFHduFr20180111
11-Jan-2018 12:45:55
214
4141.5000
XLON
84403844000049845-E0YICiFHdvmC20180111
11-Jan-2018 12:47:08
175
4142.5000
XLON
84203842000050030-E0YICiFHdwzo20180111
11-Jan-2018 12:47:08
21
4142.5000
XLON
84203842000050030-E0YICiFHdwzq20180111
11-Jan-2018 12:48:30
160
4142.5000
XLON
84203842000050229-E0YICiFHdy2K20180111
11-Jan-2018 12:49:36
198
4144.0000
XLON
84403844000050367-E0YICiFHdz3n20180111
11-Jan-2018 12:51:19
175
4146.5000
XLON
84203842000050674-E0YICiFHe0z720180111
11-Jan-2018 12:51:53
274
4146.5000
XLON
84403844000050723-E0YICiFHe1R220180111
11-Jan-2018 12:52:24
274
4146.0000
XLON
84203842000050741-E0YICiFHe22220180111
11-Jan-2018 12:55:54
69
4146.5000
XLON
84203842000051293-E0YICiFHe5Bm20180111
11-Jan-2018 12:55:54
127
4146.5000
XLON
84203842000051293-E0YICiFHe5Bj20180111
11-Jan-2018 12:56:39
151
4145.5000
XLON
84403844000051457-E0YICiFHe5s620180111
11-Jan-2018 12:58:05
197
4147.0000
XLON
84403844000051622-E0YICiFHe7DJ20180111
11-Jan-2018 12:59:02
71
4150.0000
XLON
84403844000051819-E0YICiFHe7uj20180111
11-Jan-2018 12:59:02
109
4150.0000
XLON
84403844000051819-E0YICiFHe7ul20180111
11-Jan-2018 12:59:54
171
4150.0000
XLON
84203842000051995-E0YICiFHe8m620180111
11-Jan-2018 13:01:11
196
4151.0000
XLON
84203842000052310-E0YICiFHeATC20180111
11-Jan-2018 13:02:03
212
4149.5000
XLON
84403844000052415-E0YICiFHeBW520180111
11-Jan-2018 13:03:05
57
4149.5000
XLON
84203842000052592-E0YICiFHeCUz20180111
11-Jan-2018 13:03:14
167
4150.0000
XLON
84203842000052608-E0YICiFHeCgs20180111
11-Jan-2018 13:04:17
332
4149.5000
XLON
84403844000052794-E0YICiFHeDrv20180111
11-Jan-2018 13:04:38
215
4149.0000
XLON
84203842000052787-E0YICiFHeEJU20180111
11-Jan-2018 13:06:17
210
4148.5000
XLON
84203842000053176-E0YICiFHeGIV20180111
11-Jan-2018 13:08:12
193
4150.5000
XLON
84203842000053499-E0YICiFHeI8u20180111
11-Jan-2018 13:09:10
141
4150.5000
XLON
84403844000053715-E0YICiFHeJMW20180111
11-Jan-2018 13:09:10
150
4150.5000
XLON
84403844000053715-E0YICiFHeJMU20180111
11-Jan-2018 13:09:25
213
4150.0000
XLON
84203842000053708-E0YICiFHeJVv20180111
11-Jan-2018 13:11:20
45
4149.5000
XLON
84203842000054058-E0YICiFHeLUc20180111
11-Jan-2018 13:11:20
300
4149.5000
XLON
84203842000054058-E0YICiFHeLUa20180111
11-Jan-2018 13:11:44
606
4149.0000
XLON
84203842000053990-E0YICiFHeLjW20180111
11-Jan-2018 13:13:41
347
4147.0000
XLON
84403844000054338-E0YICiFHeNeF20180111
11-Jan-2018 13:13:44
179
4146.5000
XLON
84203842000054276-E0YICiFHeNhM20180111
11-Jan-2018 13:14:44
202
4145.5000
XLON
84203842000054609-E0YICiFHeOqp20180111
11-Jan-2018 13:15:01
93
4145.5000
XLON
84203842000054609-E0YICiFHeP6A20180111
11-Jan-2018 13:15:01
233
4145.0000
XLON
84403844000054677-E0YICiFHeP6r20180111
11-Jan-2018 13:16:19
199
4143.0000
XLON
84203842000054959-E0YICiFHeQIB20180111
11-Jan-2018 13:17:13
210
4142.5000
XLON
84203842000055121-E0YICiFHeR4p20180111
11-Jan-2018 13:18:12
164
4142.5000
XLON
84403844000055390-E0YICiFHeSOZ20180111
11-Jan-2018 13:18:12
151
4142.5000
XLON
84403844000055361-E0YICiFHeSOV20180111
11-Jan-2018 13:19:43
121
4143.0000
XLON
84403844000055589-E0YICiFHeTYw20180111
11-Jan-2018 13:19:43
30
4143.0000
XLON
84403844000055589-E0YICiFHeTZ020180111
11-Jan-2018 13:21:10
151
4138.5000
XLON
84203842000055792-E0YICiFHeUyi20180111
11-Jan-2018 13:21:10
196
4138.0000
XLON
84403844000055858-E0YICiFHeUyq20180111
11-Jan-2018 13:23:34
17
4134.0000
XLON
84203842000056175-E0YICiFHeXK020180111
11-Jan-2018 13:23:45
147
4134.0000
XLON
84203842000056175-E0YICiFHeXT020180111
11-Jan-2018 13:23:45
46
4134.0000
XLON
84203842000056175-E0YICiFHeXT220180111
11-Jan-2018 13:25:17
160
4132.5000
XLON
84203842000056444-E0YICiFHeZ6X20180111
11-Jan-2018 13:25:17
225
4133.0000
XLON
84403844000056141-E0YICiFHeZ5a20180111
11-Jan-2018 13:31:06
16
4138.5000
XLON
84203842000057775-E0YICiFHef8020180111
11-Jan-2018 13:31:06
125
4138.5000
XLON
84203842000057775-E0YICiFHef7y20180111
11-Jan-2018 13:31:06
80
4138.5000
XLON
84203842000057775-E0YICiFHef7w20180111
11-Jan-2018 13:32:48
158
4141.0000
XLON
84403844000058239-E0YICiFHeh7d20180111
11-Jan-2018 13:34:15
33
4143.5000
XLON
84203842000058479-E0YICiFHejfx20180111
11-Jan-2018 13:34:15
158
4143.5000
XLON
84203842000058479-E0YICiFHejfz20180111
11-Jan-2018 13:35:22
38
4144.0000
XLON
84403844000058605-E0YICiFHelCK20180111
11-Jan-2018 13:35:22
152
4144.0000
XLON
84403844000058605-E0YICiFHelCH20180111
11-Jan-2018 13:36:52
191
4142.5000
XLON
84203842000058730-E0YICiFHengS20180111
11-Jan-2018 13:37:35
175
4142.0000
XLON
84403844000058938-E0YICiFHeogb20180111
11-Jan-2018 13:37:35
14
4142.0000
XLON
84403844000058938-E0YICiFHeogd20180111
11-Jan-2018 13:38:46
23
4140.5000
XLON
84403844000059119-E0YICiFHeq5920180111
11-Jan-2018 13:38:46
6
4140.5000
XLON
84403844000059128-E0YICiFHeq5J20180111
11-Jan-2018 13:38:46
3
4140.5000
XLON
84203842000059124-E0YICiFHeq5B20180111
11-Jan-2018 13:38:46
228
4140.5000
XLON
84403844000059109-E0YICiFHeq5520180111
11-Jan-2018 13:38:46
7
4140.5000
XLON
84203842000059127-E0YICiFHeq5D20180111
11-Jan-2018 13:38:46
193
4140.5000
XLON
84203842000059117-E0YICiFHeq5720180111
11-Jan-2018 13:38:46
49
4140.5000
XLON
84203842000059127-E0YICiFHeq5H20180111
11-Jan-2018 13:39:16
224
4139.5000
XLON
84403844000059110-E0YICiFHeqff20180111
11-Jan-2018 13:39:16
23
4139.5000
XLON
84403844000059110-E0YICiFHeqfY20180111
11-Jan-2018 13:42:09
217
4144.5000
XLON
84203842000059676-E0YICiFHeuEA20180111
11-Jan-2018 13:42:09
76
4144.5000
XLON
84203842000059676-E0YICiFHeuEC20180111
11-Jan-2018 13:42:19
342
4144.0000
XLON
84403844000059658-E0YICiFHeuYb20180111
11-Jan-2018 13:44:20
4
4144.5000
XLON
84403844000060028-E0YICiFHeww120180111
11-Jan-2018 13:44:20
151
4144.5000
XLON
84403844000060028-E0YICiFHewvz20180111
11-Jan-2018 13:44:20
210
4144.0000
XLON
84203842000060022-E0YICiFHewwY20180111
11-Jan-2018 13:45:01
279
4142.0000
XLON
84403844000060133-E0YICiFHexoe20180111
11-Jan-2018 13:46:15
302
4141.5000
XLON
84403844000060422-E0YICiFHezFY20180111
11-Jan-2018 13:46:39
252
4140.5000
XLON
84203842000060221-E0YICiFHezsT20180111
11-Jan-2018 13:50:01
137
4139.5000
XLON
84203842000060893-E0YICiFHf3Oh20180111
11-Jan-2018 13:50:01
19
4139.5000
XLON
84203842000060893-E0YICiFHf3Ok20180111
11-Jan-2018 13:50:01
46
4139.5000
XLON
84203842000060893-E0YICiFHf3OZ20180111
11-Jan-2018 13:50:01
136
4139.5000
XLON
84203842000060912-E0YICiFHf3Om20180111
11-Jan-2018 13:50:01
165
4140.0000
XLON
84203842000060653-E0YICiFHf3Nn20180111
11-Jan-2018 13:51:30
53
4139.0000
XLON
84203842000061182-E0YICiFHf5SO20180111
11-Jan-2018 13:51:30
157
4139.0000
XLON
84203842000061182-E0YICiFHf5SJ20180111
11-Jan-2018 13:53:16
150
4138.0000
XLON
84403844000061507-E0YICiFHf7WP20180111
11-Jan-2018 13:53:16
66
4137.5000
XLON
84203842000061481-E0YICiFHf7Wt20180111
11-Jan-2018 13:53:16
129
4137.5000
XLON
84203842000061481-E0YICiFHf7X120180111
11-Jan-2018 13:55:12
225
4138.0000
XLON
84403844000061751-E0YICiFHfASo20180111
11-Jan-2018 13:56:29
165
4137.5000
XLON
84403844000062027-E0YICiFHfBv220180111
11-Jan-2018 13:56:29
210
4137.0000
XLON
84203842000062030-E0YICiFHfBvG20180111
11-Jan-2018 13:58:07
151
4139.0000
XLON
84403844000062278-E0YICiFHfDkx20180111
11-Jan-2018 14:00:01
175
4137.5000
XLON
84403844000062685-E0YICiFHfGPE20180111
11-Jan-2018 14:01:05
12
4137.0000
XLON
84403844000062763-E0YICiFHfIRR20180111
11-Jan-2018 14:01:05
207
4137.5000
XLON
84403844000062994-E0YICiFHfIQb20180111
11-Jan-2018 14:03:15
256
4136.5000
XLON
84203842000063390-E0YICiFHfL8v20180111
11-Jan-2018 14:05:23
147
4140.5000
XLON
84403844000063863-E0YICiFHfOJA20180111
11-Jan-2018 14:05:23
97
4140.5000
XLON
84403844000063863-E0YICiFHfOJE20180111
11-Jan-2018 14:05:23
203
4140.5000
XLON
84403844000063871-E0YICiFHfOJT20180111
11-Jan-2018 14:05:23
210
4140.5000
XLON
84203842000063776-E0YICiFHfOJ020180111
11-Jan-2018 14:07:08
165
4142.0000
XLON
84203842000064209-E0YICiFHfQYv20180111
11-Jan-2018 14:07:33
191
4141.0000
XLON
84203842000064242-E0YICiFHfR2320180111
11-Jan-2018 14:09:50
164
4143.5000
XLON
84203842000064632-E0YICiFHfTW620180111
11-Jan-2018 14:09:55
181
4143.0000
XLON
84403844000064617-E0YICiFHfThP20180111
11-Jan-2018 14:12:45
100
4145.0000
XLON
84403844000065263-E0YICiFHfXyI20180111
11-Jan-2018 14:12:45
87
4145.0000
XLON
84403844000065263-E0YICiFHfXyK20180111
11-Jan-2018 14:13:47
188
4146.0000
XLON
84203842000065478-E0YICiFHfZAT20180111
11-Jan-2018 14:14:26
186
4146.5000
XLON
84203842000065660-E0YICiFHfZmw20180111
11-Jan-2018 14:15:21
176
4146.5000
XLON
84403844000065859-E0YICiFHfaom20180111
11-Jan-2018 14:15:21
22
4146.5000
XLON
84403844000065859-E0YICiFHfaoj20180111
11-Jan-2018 14:15:37
205
4146.5000
XLON
84203842000065956-E0YICiFHfbBv20180111
11-Jan-2018 14:16:10
349
4145.5000
XLON
84203842000066090-E0YICiFHfc7J20180111
11-Jan-2018 14:16:14
296
4145.0000
XLON
84403844000066054-E0YICiFHfcAK20180111
11-Jan-2018 14:19:01
61
4147.0000
XLON
84403844000066768-E0YICiFHfejb20180111
11-Jan-2018 14:19:01
227
4147.0000
XLON
84403844000066768-E0YICiFHfejd20180111
11-Jan-2018 14:19:10
312
4146.5000
XLON
84403844000066647-E0YICiFHfert20180111
11-Jan-2018 14:19:10
288
4146.5000
XLON
84403844000066676-E0YICiFHferv20180111
11-Jan-2018 14:19:59
180
4145.5000
XLON
84203842000066856-E0YICiFHfflq20180111
11-Jan-2018 14:20:03
150
4145.0000
XLON
84403844000066832-E0YICiFHffpf20180111
11-Jan-2018 14:22:50
347
4142.5000
XLON
84403844000067653-E0YICiFHfjKr20180111
11-Jan-2018 14:22:50
190
4142.5000
XLON
84403844000067253-E0YICiFHfjKp20180111
11-Jan-2018 14:22:50
190
4142.0000
XLON
84203842000067278-E0YICiFHfjL720180111
11-Jan-2018 14:22:50
304
4143.0000
XLON
84203842000067678-E0YICiFHfjKZ20180111
11-Jan-2018 14:23:24
210
4143.0000
XLON
84403844000067846-E0YICiFHfkB920180111
11-Jan-2018 14:26:26
329
4143.5000
XLON
84203842000068418-E0YICiFHfnfd20180111
11-Jan-2018 14:26:26
299
4143.5000
XLON
84203842000068374-E0YICiFHfnfb20180111
11-Jan-2018 14:28:42
435
4143.5000
XLON
84403844000069051-E0YICiFHfqQj20180111
11-Jan-2018 14:29:07
260
4142.5000
XLON
84203842000068956-E0YICiFHfqup20180111
11-Jan-2018 14:29:08
97
4142.5000
XLON
84203842000068956-E0YICiFHfqwb20180111
11-Jan-2018 14:29:13
202
4142.0000
XLON
84403844000069203-E0YICiFHfqz320180111
11-Jan-2018 14:29:13
191
4142.0000
XLON
84403844000069203-E0YICiFHfqz120180111
11-Jan-2018 14:29:41
358
4140.0000
XLON
84203842000069326-E0YICiFHfraC20180111
11-Jan-2018 14:29:41
154
4139.5000
XLON
84203842000069350-E0YICiFHfrai20180111
11-Jan-2018 14:31:01
200
4140.0000
XLON
84203842000069913-E0YICiFHfv6R20180111
11-Jan-2018 14:31:01
5
4140.0000
XLON
84203842000069913-E0YICiFHfv6W20180111
11-Jan-2018 14:31:01
347
4140.5000
XLON
84403844000069874-E0YICiFHfv5u20180111
11-Jan-2018 14:31:01
100
4140.0000
XLON
84203842000069913-E0YICiFHfv6P20180111
11-Jan-2018 14:31:01
100
4140.0000
XLON
84203842000069913-E0YICiFHfv6T20180111
11-Jan-2018 14:32:46
190
4138.0000
XLON
84203842000070452-E0YICiFHfyYi20180111
11-Jan-2018 14:32:58
260
4137.5000
XLON
84403844000070423-E0YICiFHfymM20180111
11-Jan-2018 14:34:33
165
4144.5000
XLON
84403844000070923-E0YICiFHg2Am20180111
11-Jan-2018 14:35:39
66
4145.5000
XLON
84403844000071126-E0YICiFHg4EK20180111
11-Jan-2018 14:35:39
99
4145.5000
XLON
84403844000071126-E0YICiFHg4EQ20180111
11-Jan-2018 14:37:00
29
4142.0000
XLON
84203842000071401-E0YICiFHg6HF20180111
11-Jan-2018 14:37:00
100
4142.0000
XLON
84203842000071401-E0YICiFHg6HH20180111
11-Jan-2018 14:37:00
220
4142.5000
XLON
84403844000071351-E0YICiFHg6Ge20180111
11-Jan-2018 14:37:00
59
4142.0000
XLON
84203842000071401-E0YICiFHg6Hb20180111
11-Jan-2018 14:38:11
392
4143.0000
XLON
84203842000071937-E0YICiFHg8Kh20180111
11-Jan-2018 14:38:12
392
4142.5000
XLON
84403844000071902-E0YICiFHg8N720180111
11-Jan-2018 14:40:03
100
4144.5000
XLON
84403844000072278-E0YICiFHgBTU20180111
11-Jan-2018 14:40:03
287
4144.5000
XLON
84403844000072278-E0YICiFHgBTF20180111
11-Jan-2018 14:40:04
45
4144.5000
XLON
84403844000072278-E0YICiFHgBTk20180111
11-Jan-2018 14:42:39
159
4148.0000
XLON
84403844000073262-E0YICiFHgFBR20180111
11-Jan-2018 14:42:39
66
4148.0000
XLON
84403844000073262-E0YICiFHgFBZ20180111
11-Jan-2018 14:42:41
332
4148.0000
XLON
84403844000073262-E0YICiFHgFDO20180111
11-Jan-2018 14:44:21
150
4148.0000
XLON
84403844000073809-E0YICiFHgHWx20180111
11-Jan-2018 14:44:32
165
4147.5000
XLON
84403844000073852-E0YICiFHgHoQ20180111
11-Jan-2018 14:45:56
200
4147.5000
XLON
84403844000074362-E0YICiFHgJwe20180111
11-Jan-2018 14:45:56
76
4147.5000
XLON
84403844000074362-E0YICiFHgJwg20180111
11-Jan-2018 14:46:01
184
4147.0000
XLON
84203842000074405-E0YICiFHgJz120180111
11-Jan-2018 14:46:02
74
4147.0000
XLON
84203842000074405-E0YICiFHgK1G20180111
11-Jan-2018 14:46:07
250
4146.5000
XLON
84403844000074387-E0YICiFHgK8d20180111
11-Jan-2018 14:46:08
1
4146.0000
XLON
84203842000074429-E0YICiFHgKBb20180111
11-Jan-2018 14:46:08
199
4146.0000
XLON
84403844000073964-E0YICiFHgKBZ20180111
11-Jan-2018 14:46:11
429
4146.0000
XLON
84203842000074429-E0YICiFHgKFQ20180111
11-Jan-2018 14:48:20
281
4143.0000
XLON
84403844000075031-E0YICiFHgNHM20180111
11-Jan-2018 14:49:21
4
4143.0000
XLON
84203842000075405-E0YICiFHgObA20180111
11-Jan-2018 14:49:21
200
4143.0000
XLON
84203842000075405-E0YICiFHgOaz20180111
11-Jan-2018 14:49:21
22
4143.0000
XLON
84203842000075405-E0YICiFHgOaN20180111
11-Jan-2018 14:51:03
178
4143.0000
XLON
84403844000075749-E0YICiFHgR9B20180111
11-Jan-2018 14:51:39
179
4141.5000
XLON
84203842000075951-E0YICiFHgSLp20180111
11-Jan-2018 14:51:51
222
4142.0000
XLON
84403844000075919-E0YICiFHgSe220180111
11-Jan-2018 14:52:38
131
4140.0000
XLON
84203842000076215-E0YICiFHgUDC20180111
11-Jan-2018 14:52:38
148
4140.0000
XLON
84203842000076215-E0YICiFHgUDE20180111
11-Jan-2018 14:52:38
252
4140.0000
XLON
84403844000076139-E0YICiFHgUDA20180111
11-Jan-2018 14:54:03
215
4139.0000
XLON
84203842000076613-E0YICiFHgXIi20180111
11-Jan-2018 14:54:11
197
4138.5000
XLON
84403844000076530-E0YICiFHgXTX20180111
11-Jan-2018 14:55:10
248
4139.5000
XLON
84403844000076934-E0YICiFHgZUl20180111
11-Jan-2018 14:55:22
188
4139.0000
XLON
84403844000076745-E0YICiFHgZq520180111
11-Jan-2018 14:56:12
770
4141.0000
XLON
84203842000077317-E0YICiFHgbTu20180111
11-Jan-2018 14:56:13
718
4140.5000
XLON
84403844000077225-E0YICiFHgbV220180111
11-Jan-2018 14:56:14
160
4140.0000
XLON
84403844000077257-E0YICiFHgbXp20180111
11-Jan-2018 14:56:14
148
4140.0000
XLON
84403844000077257-E0YICiFHgbXr20180111
11-Jan-2018 14:58:03
150
4139.5000
XLON
84403844000077681-E0YICiFHgdu420180111
11-Jan-2018 15:01:16
2
4144.0000
XLON
84203842000078771-E0YICiFHglXc20180111
11-Jan-2018 15:01:16
148
4144.0000
XLON
84203842000078771-E0YICiFHglXa20180111
11-Jan-2018 15:01:26
139
4144.5000
XLON
84203842000078798-E0YICiFHgm5o20180111
11-Jan-2018 15:02:23
33
4149.0000
XLON
84403844000079059-E0YICiFHgpY020180111
11-Jan-2018 15:02:35
54
4149.0000
XLON
84203842000079171-E0YICiFHgpw620180111
11-Jan-2018 15:02:35
63
4149.0000
XLON
84203842000079171-E0YICiFHgpw420180111
11-Jan-2018 15:02:54
258
4147.0000
XLON
84203842000079255-E0YICiFHgqys20180111
11-Jan-2018 15:02:56
206
4146.0000
XLON
84403844000079188-E0YICiFHgr4J20180111
11-Jan-2018 15:04:16
178
4150.0000
XLON
84203842000079676-E0YICiFHguEb20180111
11-Jan-2018 15:04:41
174
4151.5000
XLON
84403844000079713-E0YICiFHgvIH20180111
11-Jan-2018 15:05:14
173
4150.5000
XLON
84203842000079920-E0YICiFHgwnC20180111
11-Jan-2018 15:05:40
174
4151.0000
XLON
84203842000080039-E0YICiFHgxnl20180111
11-Jan-2018 15:06:08
173
4150.0000
XLON
84403844000080069-E0YICiFHgyn420180111
11-Jan-2018 15:06:49
66
4148.0000
XLON
84403844000080194-E0YICiFHh0Ih20180111
11-Jan-2018 15:07:25
393
4149.5000
XLON
84203842000080475-E0YICiFHh1D720180111
11-Jan-2018 15:07:25
125
4149.5000
XLON
84403844000080376-E0YICiFHh1Cq20180111
11-Jan-2018 15:07:25
34
4149.5000
XLON
84403844000080376-E0YICiFHh1Cw20180111
11-Jan-2018 15:07:25
226
4149.5000
XLON
84203842000080447-E0YICiFHh1D320180111
11-Jan-2018 15:07:25
70
4149.5000
XLON
84403844000080376-E0YICiFHh1Cu20180111
11-Jan-2018 15:07:25
10
4149.5000
XLON
84203842000080443-E0YICiFHh1Cy20180111
11-Jan-2018 15:07:26
154
4149.5000
XLON
84403844000080408-E0YICiFHh1D520180111
11-Jan-2018 15:07:26
167
4149.5000
XLON
84203842000080447-E0YICiFHh1D020180111
11-Jan-2018 15:09:17
249
4149.0000
XLON
84203842000080853-E0YICiFHh4nQ20180111
11-Jan-2018 15:09:17
116
4149.0000
XLON
84203842000080853-E0YICiFHh4nF20180111
11-Jan-2018 15:09:17
54
4148.5000
XLON
84203842000080800-E0YICiFHh4o120180111
11-Jan-2018 15:09:17
250
4148.5000
XLON
84203842000080800-E0YICiFHh4nz20180111
11-Jan-2018 15:12:05
178
4155.0000
XLON
84403844000081553-E0YICiFHh9Zn20180111
11-Jan-2018 15:12:06
205
4155.0000
XLON
84203842000081602-E0YICiFHh9ah20180111
11-Jan-2018 15:12:06
180
4155.0000
XLON
84203842000081596-E0YICiFHh9aX20180111
11-Jan-2018 15:12:06
72
4155.0000
XLON
84203842000081605-E0YICiFHh9aj20180111
11-Jan-2018 15:13:45
2
4153.0000
XLON
84403844000082027-E0YICiFHhCf420180111
11-Jan-2018 15:13:55
39
4153.5000
XLON
84203842000082134-E0YICiFHhCxA20180111
11-Jan-2018 15:13:55
170
4153.5000
XLON
84203842000082134-E0YICiFHhCx820180111
11-Jan-2018 15:14:45
323
4156.0000
XLON
84403844000082286-E0YICiFHhEq420180111
11-Jan-2018 15:15:52
326
4158.0000
XLON
84403844000082665-E0YICiFHhGTI20180111
11-Jan-2018 15:16:01
71
4159.0000
XLON
84403844000082696-E0YICiFHhGva20180111
11-Jan-2018 15:16:03
157
4158.5000
XLON
84203842000082757-E0YICiFHhH0H20180111
11-Jan-2018 15:16:03
172
4158.5000
XLON
84403844000082682-E0YICiFHhH0B20180111
11-Jan-2018 15:16:03
154
4158.5000
XLON
84203842000082744-E0YICiFHhH0920180111
11-Jan-2018 15:16:06
94
4157.5000
XLON
84203842000082746-E0YICiFHhHFz20180111
11-Jan-2018 15:16:06
183
4157.5000
XLON
84403844000082697-E0YICiFHhHG120180111
11-Jan-2018 15:16:06
232
4157.5000
XLON
84203842000082746-E0YICiFHhHFx20180111
11-Jan-2018 15:16:07
308
4157.0000
XLON
84403844000082705-E0YICiFHhHLd20180111
11-Jan-2018 15:18:07
496
4153.0000
XLON
84203842000083117-E0YICiFHhLQ220180111
11-Jan-2018 15:18:08
212
4152.0000
XLON
84203842000083127-E0YICiFHhLRm20180111
11-Jan-2018 15:20:11
103
4153.5000
XLON
84203842000083582-E0YICiFHhPmp20180111
11-Jan-2018 15:20:39
271
4153.5000
XLON
84203842000083771-E0YICiFHhQry20180111
11-Jan-2018 15:20:39
200
4154.5000
XLON
84403844000083730-E0YICiFHhQra20180111
11-Jan-2018 15:21:02
314
4151.0000
XLON
84403844000083791-E0YICiFHhRnJ20180111
11-Jan-2018 15:21:02
345
4150.5000
XLON
84203842000083863-E0YICiFHhRnR20180111
11-Jan-2018 15:23:04
103
4153.5000
XLON
84403844000084359-E0YICiFHhVzV20180111
11-Jan-2018 15:23:04
201
4153.5000
XLON
84403844000084359-E0YICiFHhVzY20180111
11-Jan-2018 15:23:34
304
4152.0000
XLON
84203842000084382-E0YICiFHhWmA20180111
11-Jan-2018 15:24:21
45
4150.0000
XLON
84403844000084698-E0YICiFHhXwO20180111
11-Jan-2018 15:24:21
275
4150.0000
XLON
84403844000084698-E0YICiFHhXwM20180111
11-Jan-2018 15:24:27
201
4149.5000
XLON
84203842000084801-E0YICiFHhYDY20180111
11-Jan-2018 15:24:27
66
4149.5000
XLON
84203842000084801-E0YICiFHhYDU20180111
11-Jan-2018 15:26:27
253
4147.0000
XLON
84403844000085179-E0YICiFHhbw720180111
11-Jan-2018 15:27:38
228
4149.0000
XLON
84403844000085518-E0YICiFHhdml20180111
11-Jan-2018 15:28:13
150
4149.0000
XLON
84203842000085657-E0YICiFHheWM20180111
11-Jan-2018 15:29:10
151
4151.0000
XLON
84203842000085920-E0YICiFHhgDM20180111
11-Jan-2018 15:29:27
388
4152.5000
XLON
84203842000086014-E0YICiFHhgf020180111
11-Jan-2018 15:29:28
282
4152.0000
XLON
84403844000085940-E0YICiFHhghx20180111
11-Jan-2018 15:29:28
42
4152.0000
XLON
84403844000085940-E0YICiFHhgi020180111
11-Jan-2018 15:31:44
151
4156.0000
XLON
84203842000086464-E0YICiFHhkXd20180111
11-Jan-2018 15:32:55
383
4155.5000
XLON
84203842000086852-E0YICiFHhmD120180111
11-Jan-2018 15:34:52
281
4151.0000
XLON
84203842000087319-E0YICiFHhppT20180111
11-Jan-2018 15:34:52
281
4151.0000
XLON
84203842000087243-E0YICiFHhppJ20180111
11-Jan-2018 15:35:03
157
4150.5000
XLON
84203842000087288-E0YICiFHhqQc20180111
11-Jan-2018 15:35:26
423
4148.5000
XLON
84203842000087635-E0YICiFHhrGQ20180111
11-Jan-2018 15:36:28
160
4149.0000
XLON
84203842000087917-E0YICiFHhtDR20180111
11-Jan-2018 15:36:30
399
4148.5000
XLON
84403844000087855-E0YICiFHhtJR20180111
11-Jan-2018 15:36:30
140
4148.5000
XLON
84203842000087635-E0YICiFHhtJN20180111
11-Jan-2018 15:37:42
131
4149.0000
XLON
84403844000088336-E0YICiFHhvtc20180111
11-Jan-2018 15:37:42
145
4149.0000
XLON
84403844000088336-E0YICiFHhvtX20180111
11-Jan-2018 15:37:42
45
4149.0000
XLON
84403844000088336-E0YICiFHhvtV20180111
11-Jan-2018 15:37:46
182
4148.5000
XLON
84203842000088393-E0YICiFHhw0620180111
11-Jan-2018 15:39:26
180
4150.0000
XLON
84403844000088811-E0YICiFHhyvL20180111
11-Jan-2018 15:39:28
210
4149.5000
XLON
84203842000088884-E0YICiFHhyy820180111
11-Jan-2018 15:42:58
51
4151.0000
XLON
84203842000089494-E0YICiFHi4IL20180111
11-Jan-2018 15:42:58
114
4151.0000
XLON
84203842000089494-E0YICiFHi4IC20180111
11-Jan-2018 15:43:10
153
4150.5000
XLON
84403844000089746-E0YICiFHi4kL20180111
11-Jan-2018 15:45:21
183
4153.0000
XLON
84403844000090445-E0YICiFHi7YN20180111
11-Jan-2018 15:45:21
53
4153.0000
XLON
84203842000090530-E0YICiFHi7YP20180111
11-Jan-2018 15:45:24
116
4153.0000
XLON
84203842000090530-E0YICiFHi7e520180111
11-Jan-2018 15:46:28
16
4155.0000
XLON
84203842000090753-E0YICiFHi97d20180111
11-Jan-2018 15:46:31
145
4156.0000
XLON
84403844000090691-E0YICiFHi9CH20180111
11-Jan-2018 15:46:48
64
4155.5000
XLON
84403844000090763-E0YICiFHi9eF20180111
11-Jan-2018 15:46:48
102
4155.5000
XLON
84403844000090763-E0YICiFHi9eJ20180111
11-Jan-2018 15:47:16
167
4156.5000
XLON
84203842000090991-E0YICiFHiAQV20180111
11-Jan-2018 15:47:43
42
4153.0000
XLON
84203842000091131-E0YICiFHiAvi20180111
11-Jan-2018 15:47:43
136
4153.0000
XLON
84203842000091131-E0YICiFHiAvg20180111
11-Jan-2018 15:47:45
162
4152.5000
XLON
84403844000091052-E0YICiFHiB0e20180111
11-Jan-2018 15:47:55
162
4152.0000
XLON
84203842000091132-E0YICiFHiBMD20180111
11-Jan-2018 15:49:18
278
4153.5000
XLON
84203842000091588-E0YICiFHiCnO20180111
11-Jan-2018 15:49:18
101
4153.5000
XLON
84203842000091575-E0YICiFHiCnM20180111
11-Jan-2018 15:49:18
182
4153.5000
XLON
84203842000091550-E0YICiFHiCnI20180111
11-Jan-2018 15:49:18
47
4153.5000
XLON
84203842000091564-E0YICiFHiCnK20180111
11-Jan-2018 15:49:54
57
4152.5000
XLON
84203842000091546-E0YICiFHiDd220180111
11-Jan-2018 15:50:28
125
4152.5000
XLON
84203842000091546-E0YICiFHiEOW20180111
11-Jan-2018 15:51:01
100
4153.5000
XLON
84203842000091987-E0YICiFHiFRp20180111
11-Jan-2018 15:51:04
428
4153.0000
XLON
84403844000091921-E0YICiFHiFXK20180111
11-Jan-2018 15:51:04
394
4153.5000
XLON
84203842000091987-E0YICiFHiFXC20180111
11-Jan-2018 15:51:07
329
4152.0000
XLON
84203842000091989-E0YICiFHiFgW20180111
11-Jan-2018 15:53:17
163
4154.0000
XLON
84403844000092582-E0YICiFHiJAw20180111
11-Jan-2018 15:54:25
72
4155.0000
XLON
84403844000093048-E0YICiFHiKzg20180111
11-Jan-2018 15:54:25
228
4155.0000
XLON
84403844000093048-E0YICiFHiKzl20180111
11-Jan-2018 15:54:31
40
4154.5000
XLON
84203842000093005-E0YICiFHiL8c20180111
11-Jan-2018 15:54:31
124
4154.5000
XLON
84203842000093005-E0YICiFHiL8g20180111
11-Jan-2018 15:54:32
228
4154.5000
XLON
84203842000093021-E0YICiFHiL8k20180111
11-Jan-2018 15:56:03
157
4154.5000
XLON
84403844000093508-E0YICiFHiN7M20180111
11-Jan-2018 15:57:18
193
4154.0000
XLON
84203842000094016-E0YICiFHiOhJ20180111
11-Jan-2018 15:57:20
131
4153.5000
XLON
84403844000093898-E0YICiFHiOkh20180111
11-Jan-2018 15:57:20
62
4153.5000
XLON
84403844000093898-E0YICiFHiOkf20180111
11-Jan-2018 15:57:54
225
4153.0000
XLON
84203842000094017-E0YICiFHiPwf20180111
11-Jan-2018 15:58:54
163
4153.5000
XLON
84403844000094396-E0YICiFHiRrY20180111
11-Jan-2018 15:58:56
99
4153.0000
XLON
84203842000094505-E0YICiFHiRyv20180111
11-Jan-2018 15:58:56
64
4153.0000
XLON
84203842000094505-E0YICiFHiRyx20180111
11-Jan-2018 15:58:57
196
4152.5000
XLON
84403844000094397-E0YICiFHiS0620180111
11-Jan-2018 16:00:15
126
4157.0000
XLON
84403844000094911-E0YICiFHiUJB20180111
11-Jan-2018 16:00:15
83
4157.0000
XLON
84403844000094911-E0YICiFHiUJD20180111
11-Jan-2018 16:00:21
177
4156.0000
XLON
84203842000095013-E0YICiFHiUWn20180111
11-Jan-2018 16:01:01
100
4157.5000
XLON
84203842000095268-E0YICiFHiVVx20180111
11-Jan-2018 16:01:01
368
4157.5000
XLON
84203842000095268-E0YICiFHiVV620180111
11-Jan-2018 16:01:11
226
4157.5000
XLON
84203842000095268-E0YICiFHiVqe20180111
11-Jan-2018 16:01:27
461
4157.0000
XLON
84403844000095165-E0YICiFHiWPx20180111
11-Jan-2018 16:01:27
84
4157.0000
XLON
84403844000095165-E0YICiFHiWPv20180111
11-Jan-2018 16:01:27
100
4157.0000
XLON
84403844000095165-E0YICiFHiWPt20180111
11-Jan-2018 16:01:52
55
4157.0000
XLON
84403844000095427-E0YICiFHiXRK20180111
11-Jan-2018 16:01:52
100
4157.0000
XLON
84403844000095427-E0YICiFHiXRT20180111
11-Jan-2018 16:04:07
43
4162.0000
XLON
84403844000096184-E0YICiFHibIJ20180111
11-Jan-2018 16:04:08
365
4162.0000
XLON
84403844000096184-E0YICiFHibIL20180111
11-Jan-2018 16:04:50
246
4162.0000
XLON
84203842000096354-E0YICiFHicSw20180111
11-Jan-2018 16:05:19
65
4162.0000
XLON
84403844000096480-E0YICiFHid5Z20180111
11-Jan-2018 16:05:19
179
4162.0000
XLON
84403844000096480-E0YICiFHid5c20180111
11-Jan-2018 16:06:01
107
4162.0000
XLON
84203842000096894-E0YICiFHieAp20180111
11-Jan-2018 16:06:11
120
4162.0000
XLON
84203842000096973-E0YICiFHiePj20180111
11-Jan-2018 16:06:11
265
4162.0000
XLON
84203842000096973-E0YICiFHiePl20180111
11-Jan-2018 16:06:11
55
4161.5000
XLON
84403844000096813-E0YICiFHieUK20180111
11-Jan-2018 16:06:11
82
4161.5000
XLON
84403844000096813-E0YICiFHieUM20180111
11-Jan-2018 16:06:15
291
4161.5000
XLON
84403844000096813-E0YICiFHieYk20180111
11-Jan-2018 16:06:15
245
4160.5000
XLON
84203842000096839-E0YICiFHiedG20180111
11-Jan-2018 16:06:16
49
4160.5000
XLON
84203842000096895-E0YICiFHiedI20180111
11-Jan-2018 16:09:16
165
4164.0000
XLON
84203842000097950-E0YICiFHiiXi20180111
11-Jan-2018 16:09:20
67
4163.5000
XLON
84203842000098026-E0YICiFHiid920180111
11-Jan-2018 16:09:20
193
4163.5000
XLON
84203842000098026-E0YICiFHiidB20180111
11-Jan-2018 16:09:24
250
4162.5000
XLON
84403844000098111-E0YICiFHiilb20180111
11-Jan-2018 16:09:24
542
4162.0000
XLON
84203842000098155-E0YICiFHiinB20180111
11-Jan-2018 16:09:24
406
4162.5000
XLON
84403844000098111-E0YICiFHiilg20180111
11-Jan-2018 16:09:24
158
4162.5000
XLON
84403844000098111-E0YICiFHiill20180111
11-Jan-2018 16:11:13
195
4165.5000
XLON
84203842000098687-E0YICiFHilG020180111
11-Jan-2018 16:12:54
286
4164.0000
XLON
84403844000099201-E0YICiFHindB20180111
11-Jan-2018 16:12:56
200
4163.5000
XLON
84203842000099276-E0YICiFHinfA20180111
11-Jan-2018 16:12:56
86
4163.5000
XLON
84203842000099276-E0YICiFHinfE20180111
11-Jan-2018 16:14:12
94
4160.0000
XLON
84403844000099599-E0YICiFHipUK20180111
11-Jan-2018 16:14:12
192
4160.0000
XLON
84403844000099599-E0YICiFHipUi20180111
11-Jan-2018 16:14:33
494
4158.0000
XLON
84203842000100056-E0YICiFHiq2o20180111
11-Jan-2018 16:14:33
72
4158.0000
XLON
84203842000100056-E0YICiFHiq2m20180111
11-Jan-2018 16:14:35
242
4157.0000
XLON
84203842000100104-E0YICiFHiq9420180111
11-Jan-2018 16:16:05
147
4157.0000
XLON
84203842000100665-E0YICiFHisa320180111
11-Jan-2018 16:16:05
283
4157.0000
XLON
84203842000100665-E0YICiFHisa520180111
11-Jan-2018 16:16:06
242
4156.0000
XLON
84403844000100546-E0YICiFHisci20180111
11-Jan-2018 16:16:06
80
4156.0000
XLON
84403844000100546-E0YICiFHisen20180111
11-Jan-2018 16:16:06
30
4156.0000
XLON
84403844000100546-E0YICiFHisev20180111
11-Jan-2018 16:17:43
170
4154.5000
XLON
84403844000101052-E0YICiFHiv0J20180111
11-Jan-2018 16:17:43
194
4154.5000
XLON
84403844000101052-E0YICiFHiv0M20180111
11-Jan-2018 16:17:43
331
4154.0000
XLON
84203842000101193-E0YICiFHiv1820180111
11-Jan-2018 16:19:35
180
4155.0000
XLON
84403844000101596-E0YICiFHixeC20180111
11-Jan-2018 16:21:11
156
4161.5000
XLON
84403844000102123-E0YICiFHj0Nz20180111
11-Jan-2018 16:21:11
165
4161.0000
XLON
84203842000102269-E0YICiFHj0OU20180111
11-Jan-2018 16:22:49
148
4160.5000
XLON
84203842000102937-E0YICiFHj2tO20180111
11-Jan-2018 16:22:49
140
4160.5000
XLON
84203842000102937-E0YICiFHj2tZ20180111
11-Jan-2018 16:23:18
288
4160.0000
XLON
84403844000102792-E0YICiFHj3hH20180111
11-Jan-2018 16:23:18
32
4159.5000
XLON
84403844000102894-E0YICiFHj3j420180111
11-Jan-2018 16:23:18
56
4159.5000
XLON
84403844000102894-E0YICiFHj3it20180111
11-Jan-2018 16:24:30
393
4163.0000
XLON
84403844000103462-E0YICiFHj6PL20180111
11-Jan-2018 16:24:31
84
4162.5000
XLON
84203842000103566-E0YICiFHj6TO20180111
11-Jan-2018 16:24:31
278
4162.5000
XLON
84203842000103566-E0YICiFHj6TL20180111
11-Jan-2018 16:25:00
37
4162.5000
XLON
84203842000103711-E0YICiFHj7HJ20180111
11-Jan-2018 16:25:00
160
4162.5000
XLON
84203842000103711-E0YICiFHj7HL20180111
11-Jan-2018 16:26:19
31
4159.5000
XLON
84403844000104026-E0YICiFHjAD920180111
11-Jan-2018 16:26:19
150
4159.5000
XLON
84403844000104026-E0YICiFHjAD620180111
11-Jan-2018 16:26:59
378
4161.5000
XLON
84403844000104328-E0YICiFHjBYv20180111
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIDLLILLIT