REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

12/01/2018 17:00

RNS Number : 7946B
Rio Tinto PLC
12 January 2018
12 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 12 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
12 January 2018
Number of ordinary shares purchased 
118,900
Average price paid (pence)
4153.1438
Highest price paid (pence)
4170.0000
Lowest price paid (pence)
4117.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,350,242,667 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 12 January 2018
Number of ordinary shares purchased: 118,900
Volume weighted average price paid per share (pence): 4153.1438
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
12-Jan-2018 08:01:11
85
4156.0000
XLON
84403844000000526-E0YIuQIXs3tl20180112
12-Jan-2018 08:01:11
42
4156.0000
XLON
84403844000000526-E0YIuQIXs3tp20180112
12-Jan-2018 08:01:11
328
4156.0000
XLON
84403844000000526-E0YIuQIXs3tn20180112
12-Jan-2018 08:01:23
165
4153.5000
XLON
84203842000000547-E0YIuQIXs4VH20180112
12-Jan-2018 08:01:38
348
4152.5000
XLON
84203842000000580-E0YIuQIXs4zA20180112
12-Jan-2018 08:03:37
105
4153.5000
XLON
84203842000000924-E0YIuQIXs7cz20180112
12-Jan-2018 08:03:37
595
4152.5000
XLON
84403844000000900-E0YIuQIXs7dE20180112
12-Jan-2018 08:03:37
639
4153.5000
XLON
84203842000000924-E0YIuQIXs7d120180112
12-Jan-2018 08:03:37
397
4150.5000
XLON
84403844000000930-E0YIuQIXs7dm20180112
12-Jan-2018 08:05:04
180
4150.5000
XLON
84403844000001135-E0YIuQIXs9aM20180112
12-Jan-2018 08:05:04
180
4149.0000
XLON
84403844000001047-E0YIuQIXs9ao20180112
12-Jan-2018 08:06:19
553
4146.5000
XLON
84203842000001351-E0YIuQIXsBKr20180112
12-Jan-2018 08:09:57
105
4134.0000
XLON
84403844000002023-E0YIuQIXsGjo20180112
12-Jan-2018 08:09:57
76
4134.0000
XLON
84403844000002023-E0YIuQIXsGjq20180112
12-Jan-2018 08:10:02
327
4133.0000
XLON
84403844000001998-E0YIuQIXsGuC20180112
12-Jan-2018 08:10:02
417
4133.0000
XLON
84403844000001998-E0YIuQIXsGuE20180112
12-Jan-2018 08:10:03
248
4132.5000
XLON
84203842000002048-E0YIuQIXsH0j20180112
12-Jan-2018 08:10:11
60
4129.5000
XLON
84203842000002079-E0YIuQIXsHJN20180112
12-Jan-2018 08:10:14
152
4129.5000
XLON
84203842000002079-E0YIuQIXsHMx20180112
12-Jan-2018 08:11:49
311
4131.5000
XLON
84203842000002423-E0YIuQIXsK0w20180112
12-Jan-2018 08:11:51
127
4129.5000
XLON
84203842000002312-E0YIuQIXsK7Q20180112
12-Jan-2018 08:11:52
288
4129.5000
XLON
84203842000002312-E0YIuQIXsK8C20180112
12-Jan-2018 08:13:29
81
4135.5000
XLON
84203842000002659-E0YIuQIXsMMw20180112
12-Jan-2018 08:13:29
230
4135.5000
XLON
84203842000002659-E0YIuQIXsMMs20180112
12-Jan-2018 08:13:29
312
4134.5000
XLON
84403844000002636-E0YIuQIXsMOI20180112
12-Jan-2018 08:15:01
141
4133.5000
XLON
84203842000002923-E0YIuQIXsOGH20180112
12-Jan-2018 08:15:12
35
4133.5000
XLON
84203842000002923-E0YIuQIXsOVL20180112
12-Jan-2018 08:15:14
165
4132.0000
XLON
84203842000002892-E0YIuQIXsOaV20180112
12-Jan-2018 08:16:44
166
4134.0000
XLON
84403844000003296-E0YIuQIXsRNK20180112
12-Jan-2018 08:18:03
71
4133.5000
XLON
84203842000003521-E0YIuQIXsT9b20180112
12-Jan-2018 08:18:03
230
4133.5000
XLON
84203842000003521-E0YIuQIXsT9Y20180112
12-Jan-2018 08:18:03
62
4133.5000
XLON
84203842000003521-E0YIuQIXsT9W20180112
12-Jan-2018 08:18:09
165
4133.0000
XLON
84203842000003503-E0YIuQIXsTQd20180112
12-Jan-2018 08:20:09
260
4140.0000
XLON
84403844000003895-E0YIuQIXsX0520180112
12-Jan-2018 08:21:10
196
4143.5000
XLON
84203842000004062-E0YIuQIXsYpy20180112
12-Jan-2018 08:21:10
161
4143.0000
XLON
84403844000004025-E0YIuQIXsYqY20180112
12-Jan-2018 08:22:10
68
4143.0000
XLON
84203842000004219-E0YIuQIXsaR520180112
12-Jan-2018 08:22:10
97
4143.0000
XLON
84203842000004219-E0YIuQIXsaR220180112
12-Jan-2018 08:24:09
120
4140.5000
XLON
84403844000004462-E0YIuQIXsdo620180112
12-Jan-2018 08:24:33
62
4138.5000
XLON
84203842000004582-E0YIuQIXseM620180112
12-Jan-2018 08:24:33
197
4138.5000
XLON
84203842000004582-E0YIuQIXseM320180112
12-Jan-2018 08:25:25
330
4134.5000
XLON
84403844000004745-E0YIuQIXsfWv20180112
12-Jan-2018 08:25:27
260
4134.0000
XLON
84203842000004766-E0YIuQIXsfej20180112
12-Jan-2018 08:25:44
153
4131.0000
XLON
84203842000004787-E0YIuQIXsgCk20180112
12-Jan-2018 08:26:21
477
4129.0000
XLON
84203842000004881-E0YIuQIXshTk20180112
12-Jan-2018 08:26:21
58
4129.0000
XLON
84203842000004881-E0YIuQIXshTm20180112
12-Jan-2018 08:26:24
242
4128.0000
XLON
84403844000004850-E0YIuQIXshXo20180112
12-Jan-2018 08:26:24
40
4128.0000
XLON
84403844000004850-E0YIuQIXshXF20180112
12-Jan-2018 08:26:28
51
4128.0000
XLON
84403844000004850-E0YIuQIXshd920180112
12-Jan-2018 08:26:28
158
4128.0000
XLON
84403844000004850-E0YIuQIXshd720180112
12-Jan-2018 08:27:45
266
4122.0000
XLON
84403844000005159-E0YIuQIXsjNB20180112
12-Jan-2018 08:27:45
167
4122.0000
XLON
84403844000005159-E0YIuQIXsjNa20180112
12-Jan-2018 08:29:42
330
4125.5000
XLON
84403844000005420-E0YIuQIXslul20180112
12-Jan-2018 08:29:42
7
4125.5000
XLON
84403844000005420-E0YIuQIXsluj20180112
12-Jan-2018 08:29:43
291
4124.5000
XLON
84203842000005414-E0YIuQIXslvu20180112
12-Jan-2018 08:32:36
165
4127.5000
XLON
84403844000005813-E0YIuQIXsp3s20180112
12-Jan-2018 08:33:25
165
4126.5000
XLON
84203842000005878-E0YIuQIXsq2e20180112
12-Jan-2018 08:33:57
203
4123.0000
XLON
84403844000006013-E0YIuQIXsr1N20180112
12-Jan-2018 08:35:06
205
4120.0000
XLON
84403844000006157-E0YIuQIXssJU20180112
12-Jan-2018 08:35:06
185
4120.0000
XLON
84203842000006213-E0YIuQIXssJW20180112
12-Jan-2018 08:35:53
100
4117.0000
XLON
84403844000006307-E0YIuQIXstc420180112
12-Jan-2018 08:35:54
123
4117.0000
XLON
84403844000006307-E0YIuQIXstfv20180112
12-Jan-2018 08:37:47
151
4126.0000
XLON
84403844000006671-E0YIuQIXswO620180112
12-Jan-2018 08:40:19
233
4133.0000
XLON
84403844000007029-E0YIuQIXt0f720180112
12-Jan-2018 08:41:14
74
4135.0000
XLON
84403844000007184-E0YIuQIXt28S20180112
12-Jan-2018 08:41:14
156
4135.0000
XLON
84403844000007184-E0YIuQIXt28Q20180112
12-Jan-2018 08:42:07
230
4137.5000
XLON
84403844000007290-E0YIuQIXt3QR20180112
12-Jan-2018 08:43:03
229
4136.0000
XLON
84403844000007454-E0YIuQIXt4cX20180112
12-Jan-2018 08:43:51
128
4134.0000
XLON
84403844000007557-E0YIuQIXt5sn20180112
12-Jan-2018 08:43:51
102
4134.0000
XLON
84403844000007557-E0YIuQIXt5sp20180112
12-Jan-2018 08:44:44
175
4129.5000
XLON
84203842000007753-E0YIuQIXt7O120180112
12-Jan-2018 08:45:33
230
4130.0000
XLON
84203842000007942-E0YIuQIXt8Wr20180112
12-Jan-2018 08:46:12
155
4128.5000
XLON
84403844000007912-E0YIuQIXt9Fg20180112
12-Jan-2018 08:46:55
175
4133.0000
XLON
84203842000008154-E0YIuQIXtA9Y20180112
12-Jan-2018 08:47:35
116
4133.0000
XLON
84403844000008181-E0YIuQIXtAsG20180112
12-Jan-2018 08:48:01
175
4135.0000
XLON
84403844000008239-E0YIuQIXtBPt20180112
12-Jan-2018 08:48:42
36
4138.5000
XLON
84203842000008472-E0YIuQIXtCC920180112
12-Jan-2018 08:48:45
213
4138.5000
XLON
84203842000008479-E0YIuQIXtCHL20180112
12-Jan-2018 08:49:11
248
4138.5000
XLON
84403844000008436-E0YIuQIXtCm520180112
12-Jan-2018 08:49:11
5
4138.5000
XLON
84403844000008436-E0YIuQIXtCm720180112
12-Jan-2018 08:50:38
14
4137.0000
XLON
84403844000008760-E0YIuQIXtEPC20180112
12-Jan-2018 08:50:41
219
4137.0000
XLON
84403844000008767-E0YIuQIXtEQa20180112
12-Jan-2018 08:50:41
219
4137.0000
XLON
84203842000008880-E0YIuQIXtEQn20180112
12-Jan-2018 08:50:41
14
4137.0000
XLON
84203842000008880-E0YIuQIXtEQp20180112
12-Jan-2018 08:51:35
212
4138.5000
XLON
84403844000008945-E0YIuQIXtFVj20180112
12-Jan-2018 08:51:37
51
4137.5000
XLON
84203842000009051-E0YIuQIXtFa320180112
12-Jan-2018 08:51:46
212
4136.5000
XLON
84203842000009082-E0YIuQIXtFkY20180112
12-Jan-2018 08:52:52
156
4139.5000
XLON
84403844000009273-E0YIuQIXtGsZ20180112
12-Jan-2018 08:52:54
221
4138.0000
XLON
84403844000009242-E0YIuQIXtGvq20180112
12-Jan-2018 08:55:24
372
4142.0000
XLON
84403844000009943-E0YIuQIXtK9w20180112
12-Jan-2018 08:55:24
271
4142.0000
XLON
84403844000009943-E0YIuQIXtK9z20180112
12-Jan-2018 08:55:26
322
4141.0000
XLON
84203842000010058-E0YIuQIXtKF420180112
12-Jan-2018 08:55:26
22
4141.5000
XLON
84203842000010018-E0YIuQIXtKDv20180112
12-Jan-2018 08:55:26
574
4141.5000
XLON
84203842000010018-E0YIuQIXtKDs20180112
12-Jan-2018 08:56:37
180
4140.0000
XLON
84403844000010125-E0YIuQIXtLwp20180112
12-Jan-2018 08:58:27
249
4140.0000
XLON
84203842000010584-E0YIuQIXtOMB20180112
12-Jan-2018 08:58:30
85
4140.0000
XLON
84203842000010584-E0YIuQIXtOOU20180112
12-Jan-2018 09:00:09
191
4142.5000
XLON
84203842000011061-E0YIuQIXtR0M20180112
12-Jan-2018 09:00:09
71
4142.5000
XLON
84203842000011061-E0YIuQIXtR0J20180112
12-Jan-2018 09:00:42
239
4142.5000
XLON
84403844000011085-E0YIuQIXtS2k20180112
12-Jan-2018 09:00:42
27
4142.5000
XLON
84403844000011085-E0YIuQIXtS4H20180112
12-Jan-2018 09:01:39
130
4142.5000
XLON
84203842000011328-E0YIuQIXtU4b20180112
12-Jan-2018 09:01:40
158
4142.5000
XLON
84203842000011328-E0YIuQIXtU5I20180112
12-Jan-2018 09:03:26
33
4144.5000
XLON
84203842000011692-E0YIuQIXtX1520180112
12-Jan-2018 09:03:26
150
4145.5000
XLON
84403844000011640-E0YIuQIXtWxh20180112
12-Jan-2018 09:05:09
152
4143.5000
XLON
84203842000011977-E0YIuQIXtZXp20180112
12-Jan-2018 09:05:57
82
4142.5000
XLON
84403844000011894-E0YIuQIXtamf20180112
12-Jan-2018 09:05:57
191
4142.5000
XLON
84403844000011894-E0YIuQIXtamr20180112
12-Jan-2018 09:05:57
60
4141.5000
XLON
84203842000012159-E0YIuQIXtaoM20180112
12-Jan-2018 09:05:57
122
4141.5000
XLON
84203842000012159-E0YIuQIXtaoO20180112
12-Jan-2018 09:06:11
348
4140.0000
XLON
84203842000012349-E0YIuQIXtb6e20180112
12-Jan-2018 09:06:11
2
4140.0000
XLON
84203842000012349-E0YIuQIXtb6j20180112
12-Jan-2018 09:09:46
341
4140.5000
XLON
84203842000013023-E0YIuQIXtg8k20180112
12-Jan-2018 09:09:54
381
4139.5000
XLON
84203842000012965-E0YIuQIXtgGK20180112
12-Jan-2018 09:10:33
161
4139.5000
XLON
84403844000013092-E0YIuQIXtgw120180112
12-Jan-2018 09:11:16
189
4140.5000
XLON
84403844000013242-E0YIuQIXthpb20180112
12-Jan-2018 09:11:46
170
4139.0000
XLON
84203842000013407-E0YIuQIXtiRU20180112
12-Jan-2018 09:13:09
60
4140.5000
XLON
84403844000013600-E0YIuQIXtkSf20180112
12-Jan-2018 09:13:13
412
4140.5000
XLON
84403844000013600-E0YIuQIXtkcP20180112
12-Jan-2018 09:13:16
192
4139.5000
XLON
84403844000013595-E0YIuQIXtkhv20180112
12-Jan-2018 09:14:31
114
4137.5000
XLON
84403844000013943-E0YIuQIXtmRl20180112
12-Jan-2018 09:14:31
152
4137.5000
XLON
84403844000013943-E0YIuQIXtmRo20180112
12-Jan-2018 09:14:31
19
4137.5000
XLON
84403844000013943-E0YIuQIXtmRg20180112
12-Jan-2018 09:15:25
110
4135.5000
XLON
84203842000014137-E0YIuQIXtngJ20180112
12-Jan-2018 09:15:25
202
4135.5000
XLON
84203842000014137-E0YIuQIXtngB20180112
12-Jan-2018 09:18:35
194
4135.5000
XLON
84203842000014533-E0YIuQIXtrEn20180112
12-Jan-2018 09:18:35
60
4135.5000
XLON
84203842000014533-E0YIuQIXtrEq20180112
12-Jan-2018 09:19:08
66
4134.5000
XLON
84203842000014448-E0YIuQIXtrof20180112
12-Jan-2018 09:19:08
231
4134.5000
XLON
84203842000014448-E0YIuQIXtroi20180112
12-Jan-2018 09:20:16
139
4134.0000
XLON
84403844000015011-E0YIuQIXttBR20180112
12-Jan-2018 09:20:16
33
4134.0000
XLON
84403844000015011-E0YIuQIXttBO20180112
12-Jan-2018 09:20:16
96
4134.0000
XLON
84403844000015011-E0YIuQIXttBX20180112
12-Jan-2018 09:21:38
166
4134.5000
XLON
84203842000015202-E0YIuQIXtuXq20180112
12-Jan-2018 09:23:12
66
4134.5000
XLON
84403844000015426-E0YIuQIXtvsy20180112
12-Jan-2018 09:23:36
176
4134.5000
XLON
84403844000015426-E0YIuQIXtwC220180112
12-Jan-2018 09:23:36
124
4134.5000
XLON
84403844000015426-E0YIuQIXtwC620180112
12-Jan-2018 09:24:55
206
4134.5000
XLON
84203842000015819-E0YIuQIXtxr120180112
12-Jan-2018 09:27:12
68
4138.0000
XLON
84203842000016193-E0YIuQIXu0rl20180112
12-Jan-2018 09:27:12
130
4138.0000
XLON
84203842000016193-E0YIuQIXu0ro20180112
12-Jan-2018 09:29:06
175
4141.0000
XLON
84403844000016576-E0YIuQIXu2Sy20180112
12-Jan-2018 09:29:06
44
4141.0000
XLON
84403844000016576-E0YIuQIXu2T020180112
12-Jan-2018 09:30:03
196
4141.5000
XLON
84403844000016757-E0YIuQIXu3a820180112
12-Jan-2018 09:30:03
27
4141.5000
XLON
84403844000016757-E0YIuQIXu3a620180112
12-Jan-2018 09:31:11
219
4141.0000
XLON
84203842000017032-E0YIuQIXu4f420180112
12-Jan-2018 09:32:07
144
4140.5000
XLON
84403844000017121-E0YIuQIXu5qU20180112
12-Jan-2018 09:32:07
167
4140.5000
XLON
84403844000017121-E0YIuQIXu5qO20180112
12-Jan-2018 09:32:07
16
4140.5000
XLON
84403844000017121-E0YIuQIXu5qQ20180112
12-Jan-2018 09:32:07
6
4140.5000
XLON
84403844000017121-E0YIuQIXu5qF20180112
12-Jan-2018 09:32:07
244
4141.0000
XLON
84203842000017199-E0YIuQIXu5pk20180112
12-Jan-2018 09:32:14
289
4140.0000
XLON
84203842000017200-E0YIuQIXu62a20180112
12-Jan-2018 09:34:32
149
4142.5000
XLON
84403844000017587-E0YIuQIXu8Vq20180112
12-Jan-2018 09:34:32
7
4142.5000
XLON
84403844000017587-E0YIuQIXu8Vv20180112
12-Jan-2018 09:34:32
36
4142.5000
XLON
84403844000017587-E0YIuQIXu8Vs20180112
12-Jan-2018 09:35:27
192
4141.5000
XLON
84403844000017716-E0YIuQIXu9LT20180112
12-Jan-2018 09:37:30
217
4143.5000
XLON
84403844000018235-E0YIuQIXuBVY20180112
12-Jan-2018 09:37:30
174
4143.5000
XLON
84403844000018235-E0YIuQIXuBVW20180112
12-Jan-2018 09:37:59
100
4143.0000
XLON
84403844000018074-E0YIuQIXuC0I20180112
12-Jan-2018 09:37:59
121
4143.0000
XLON
84403844000018074-E0YIuQIXuC0K20180112
12-Jan-2018 09:38:56
214
4141.0000
XLON
84403844000018476-E0YIuQIXuD9s20180112
12-Jan-2018 09:39:53
250
4140.5000
XLON
84203842000018847-E0YIuQIXuE7w20180112
12-Jan-2018 09:41:01
89
4140.5000
XLON
84203842000018847-E0YIuQIXuFJn20180112
12-Jan-2018 09:43:04
242
4142.0000
XLON
84203842000019426-E0YIuQIXuHUL20180112
12-Jan-2018 09:43:04
1
4142.0000
XLON
84203842000019426-E0YIuQIXuHUI20180112
12-Jan-2018 09:43:04
1
4142.0000
XLON
84203842000019426-E0YIuQIXuHUU20180112
12-Jan-2018 09:43:04
72
4142.0000
XLON
84203842000019426-E0YIuQIXuHUO20180112
12-Jan-2018 09:43:04
72
4142.0000
XLON
84203842000019426-E0YIuQIXuHUQ20180112
12-Jan-2018 09:45:14
225
4144.5000
XLON
84203842000019784-E0YIuQIXuJUP20180112
12-Jan-2018 09:45:14
14
4144.5000
XLON
84203842000019784-E0YIuQIXuJUd20180112
12-Jan-2018 09:46:10
287
4143.0000
XLON
84203842000020007-E0YIuQIXuKMV20180112
12-Jan-2018 09:48:23
167
4144.5000
XLON
84203842000020294-E0YIuQIXuMzQ20180112
12-Jan-2018 09:48:23
62
4144.5000
XLON
84203842000020294-E0YIuQIXuMzS20180112
12-Jan-2018 09:48:36
192
4143.5000
XLON
84203842000020272-E0YIuQIXuNSL20180112
12-Jan-2018 09:49:28
183
4143.5000
XLON
84203842000020650-E0YIuQIXuOIP20180112
12-Jan-2018 09:50:52
220
4142.5000
XLON
84403844000020460-E0YIuQIXuQ4H20180112
12-Jan-2018 09:51:24
301
4141.5000
XLON
84203842000020917-E0YIuQIXuQZT20180112
12-Jan-2018 09:53:40
165
4140.5000
XLON
84403844000021253-E0YIuQIXuSj920180112
12-Jan-2018 09:55:53
211
4138.5000
XLON
84403844000021740-E0YIuQIXuVJq20180112
12-Jan-2018 09:56:34
42
4139.0000
XLON
84203842000021973-E0YIuQIXuVsy20180112
12-Jan-2018 09:56:34
124
4139.0000
XLON
84203842000021973-E0YIuQIXuVsv20180112
12-Jan-2018 09:57:58
175
4140.0000
XLON
84203842000022262-E0YIuQIXuX9y20180112
12-Jan-2018 09:57:58
26
4140.0000
XLON
84203842000022262-E0YIuQIXuXA020180112
12-Jan-2018 10:00:34
151
4143.5000
XLON
84403844000022718-E0YIuQIXuaNU20180112
12-Jan-2018 10:00:34
180
4143.5000
XLON
84403844000022745-E0YIuQIXuaNW20180112
12-Jan-2018 10:02:19
150
4144.0000
XLON
84203842000023006-E0YIuQIXuc5i20180112
12-Jan-2018 10:02:25
225
4143.5000
XLON
84403844000022804-E0YIuQIXucCB20180112
12-Jan-2018 10:03:03
91
4142.5000
XLON
84203842000023070-E0YIuQIXucv820180112
12-Jan-2018 10:05:08
151
4147.0000
XLON
84403844000023465-E0YIuQIXufW620180112
12-Jan-2018 10:06:42
190
4147.0000
XLON
84403844000023674-E0YIuQIXuhGB20180112
12-Jan-2018 10:07:46
38
4148.0000
XLON
84203842000023838-E0YIuQIXuiNy20180112
12-Jan-2018 10:07:46
167
4148.0000
XLON
84203842000023838-E0YIuQIXuiO020180112
12-Jan-2018 10:09:01
10
4148.0000
XLON
84403844000024019-E0YIuQIXujOA20180112
12-Jan-2018 10:09:01
33
4148.0000
XLON
84403844000024019-E0YIuQIXujOD20180112
12-Jan-2018 10:09:01
9
4148.0000
XLON
84203842000024016-E0YIuQIXujOF20180112
12-Jan-2018 10:09:01
246
4148.0000
XLON
84403844000024016-E0YIuQIXujO820180112
12-Jan-2018 10:09:01
35
4148.0000
XLON
84403844000024016-E0YIuQIXujO620180112
12-Jan-2018 10:09:30
79
4148.0000
XLON
84403844000024022-E0YIuQIXujn620180112
12-Jan-2018 10:09:30
146
4148.0000
XLON
84403844000024022-E0YIuQIXujn920180112
12-Jan-2018 10:11:31
109
4147.0000
XLON
84203842000024390-E0YIuQIXule620180112
12-Jan-2018 10:11:37
171
4146.5000
XLON
84403844000024332-E0YIuQIXulhk20180112
12-Jan-2018 10:11:48
322
4148.0000
XLON
84403844000024409-E0YIuQIXult320180112
12-Jan-2018 10:15:35
151
4150.5000
XLON
84403844000025038-E0YIuQIXupFx20180112
12-Jan-2018 10:15:43
151
4149.5000
XLON
84203842000024954-E0YIuQIXupPF20180112
12-Jan-2018 10:16:58
276
4149.0000
XLON
84203842000025149-E0YIuQIXurT420180112
12-Jan-2018 10:16:58
254
4149.5000
XLON
84203842000025156-E0YIuQIXurSP20180112
12-Jan-2018 10:20:32
157
4150.5000
XLON
84203842000025668-E0YIuQIXuw0020180112
12-Jan-2018 10:21:08
95
4150.5000
XLON
84203842000025725-E0YIuQIXux1O20180112
12-Jan-2018 10:22:43
119
4148.0000
XLON
84203842000026038-E0YIuQIXuzaq20180112
12-Jan-2018 10:22:43
39
4148.0000
XLON
84203842000026038-E0YIuQIXuzak20180112
12-Jan-2018 10:24:03
34
4145.5000
XLON
84203842000026277-E0YIuQIXv3mO20180112
12-Jan-2018 10:24:41
97
4146.5000
XLON
84403844000026399-E0YIuQIXv52f20180112
12-Jan-2018 10:24:41
353
4146.5000
XLON
84403844000026406-E0YIuQIXv52h20180112
12-Jan-2018 10:24:41
195
4146.5000
XLON
84403844000026399-E0YIuQIXv52b20180112
12-Jan-2018 10:27:21
332
4149.0000
XLON
84403844000026692-E0YIuQIXv8pr20180112
12-Jan-2018 10:27:21
40
4149.0000
XLON
84403844000026692-E0YIuQIXv8pv20180112
12-Jan-2018 10:28:17
405
4148.0000
XLON
84403844000026854-E0YIuQIXvA6H20180112
12-Jan-2018 10:29:45
164
4148.0000
XLON
84203842000027132-E0YIuQIXvDR720180112
12-Jan-2018 10:31:13
151
4150.5000
XLON
84403844000027456-E0YIuQIXvG1e20180112
12-Jan-2018 10:35:01
180
4149.0000
XLON
84203842000027984-E0YIuQIXvOlp20180112
12-Jan-2018 10:36:26
278
4149.5000
XLON
84403844000028180-E0YIuQIXvR0g20180112
12-Jan-2018 10:38:49
315
4152.0000
XLON
84403844000028553-E0YIuQIXvUcL20180112
12-Jan-2018 10:38:49
452
4152.0000
XLON
84403844000028521-E0YIuQIXvUcH20180112
12-Jan-2018 10:38:49
35
4152.0000
XLON
84203842000028606-E0YIuQIXvUcJ20180112
12-Jan-2018 10:39:43
165
4151.0000
XLON
84403844000028630-E0YIuQIXvWaD20180112
12-Jan-2018 10:42:38
166
4150.5000
XLON
84403844000029081-E0YIuQIXvaBl20180112
12-Jan-2018 10:43:47
150
4149.5000
XLON
84403844000029092-E0YIuQIXvbiA20180112
12-Jan-2018 10:46:16
181
4149.5000
XLON
84403844000029432-E0YIuQIXveQ120180112
12-Jan-2018 10:46:16
161
4150.0000
XLON
84203842000029563-E0YIuQIXveOI20180112
12-Jan-2018 10:48:42
59
4150.5000
XLON
84203842000030021-E0YIuQIXvh0020180112
12-Jan-2018 10:48:42
207
4150.5000
XLON
84203842000030021-E0YIuQIXvh0220180112
12-Jan-2018 10:49:08
5
4149.5000
XLON
84203842000029828-E0YIuQIXvhKI20180112
12-Jan-2018 10:49:08
172
4150.0000
XLON
84403844000029766-E0YIuQIXvhI220180112
12-Jan-2018 10:50:27
180
4151.0000
XLON
84403844000030145-E0YIuQIXvjCE20180112
12-Jan-2018 10:53:04
82
4153.0000
XLON
84403844000030575-E0YIuQIXvmBT20180112
12-Jan-2018 10:53:04
128
4153.0000
XLON
84403844000030575-E0YIuQIXvmBV20180112
12-Jan-2018 10:53:04
151
4153.0000
XLON
84403844000030582-E0YIuQIXvmBX20180112
12-Jan-2018 10:54:36
165
4151.5000
XLON
84203842000030918-E0YIuQIXvnY620180112
12-Jan-2018 10:54:36
195
4152.0000
XLON
84403844000030843-E0YIuQIXvnXf20180112
12-Jan-2018 10:56:50
91
4149.0000
XLON
84403844000031135-E0YIuQIXvr5520180112
12-Jan-2018 10:57:28
237
4149.0000
XLON
84403844000031244-E0YIuQIXvrtX20180112
12-Jan-2018 10:57:28
131
4149.0000
XLON
84203842000031309-E0YIuQIXvrtV20180112
12-Jan-2018 10:57:28
155
4149.0000
XLON
84403844000031135-E0YIuQIXvrtI20180112
12-Jan-2018 10:57:28
156
4149.0000
XLON
84203842000031309-E0YIuQIXvrtO20180112
12-Jan-2018 10:59:45
186
4149.0000
XLON
84203842000031396-E0YIuQIXvuQH20180112
12-Jan-2018 11:02:22
202
4147.5000
XLON
84403844000031821-E0YIuQIXvxFC20180112
12-Jan-2018 11:03:49
191
4148.5000
XLON
84203842000032315-E0YIuQIXvz6q20180112
12-Jan-2018 11:04:50
209
4148.5000
XLON
84203842000032421-E0YIuQIXw0hy20180112
12-Jan-2018 11:06:03
91
4148.5000
XLON
84203842000032557-E0YIuQIXw2cg20180112
12-Jan-2018 11:06:15
80
4148.5000
XLON
84203842000032557-E0YIuQIXw2zG20180112
12-Jan-2018 11:07:20
182
4147.5000
XLON
84203842000032719-E0YIuQIXw4Eg20180112
12-Jan-2018 11:08:35
151
4149.0000
XLON
84203842000032932-E0YIuQIXw5Pc20180112
12-Jan-2018 11:09:55
135
4148.5000
XLON
84403844000032899-E0YIuQIXw75l20180112
12-Jan-2018 11:10:00
29
4148.5000
XLON
84403844000032899-E0YIuQIXw7IW20180112
12-Jan-2018 11:10:53
152
4151.0000
XLON
84203842000033236-E0YIuQIXw8UC20180112
12-Jan-2018 11:11:12
163
4150.0000
XLON
84403844000033137-E0YIuQIXw8zP20180112
12-Jan-2018 11:13:25
428
4150.5000
XLON
84203842000033646-E0YIuQIXwDei20180112
12-Jan-2018 11:15:46
124
4154.5000
XLON
84403844000033896-E0YIuQIXwHh420180112
12-Jan-2018 11:15:46
46
4154.5000
XLON
84403844000033896-E0YIuQIXwHh620180112
12-Jan-2018 11:16:06
22
4153.5000
XLON
84203842000033893-E0YIuQIXwIAT20180112
12-Jan-2018 11:16:06
179
4153.5000
XLON
84203842000033893-E0YIuQIXwIAk20180112
12-Jan-2018 11:16:07
139
4153.0000
XLON
84203842000034023-E0YIuQIXwIEB20180112
12-Jan-2018 11:17:02
161
4152.5000
XLON
84403844000033955-E0YIuQIXwJMj20180112
12-Jan-2018 11:20:40
151
4153.5000
XLON
84403844000034448-E0YIuQIXwNwS20180112
12-Jan-2018 11:21:43
32
4157.0000
XLON
84403844000034620-E0YIuQIXwPVp20180112
12-Jan-2018 11:21:46
140
4156.5000
XLON
84403844000034607-E0YIuQIXwPZy20180112
12-Jan-2018 11:21:59
206
4156.0000
XLON
84403844000034590-E0YIuQIXwPtI20180112
12-Jan-2018 11:24:15
151
4155.0000
XLON
84203842000035085-E0YIuQIXwSrh20180112
12-Jan-2018 11:24:35
160
4154.5000
XLON
84403844000034966-E0YIuQIXwTIk20180112
12-Jan-2018 11:24:35
37
4154.5000
XLON
84403844000034966-E0YIuQIXwTIi20180112
12-Jan-2018 11:24:35
23
4154.5000
XLON
84403844000034966-E0YIuQIXwTK120180112
12-Jan-2018 11:24:35
1
4154.5000
XLON
84403844000034966-E0YIuQIXwTKD20180112
12-Jan-2018 11:25:49
4
4153.0000
XLON
84403844000035025-E0YIuQIXwUTf20180112
12-Jan-2018 11:25:49
158
4153.0000
XLON
84403844000035025-E0YIuQIXwUTb20180112
12-Jan-2018 11:26:03
203
4152.5000
XLON
84203842000035181-E0YIuQIXwUgD20180112
12-Jan-2018 11:26:15
251
4151.5000
XLON
84203842000035251-E0YIuQIXwUy420180112
12-Jan-2018 11:28:23
28
4151.5000
XLON
84203842000035443-E0YIuQIXwY5C20180112
12-Jan-2018 11:28:23
37
4151.5000
XLON
84403844000035287-E0YIuQIXwY5720180112
12-Jan-2018 11:28:23
292
4151.5000
XLON
84203842000035443-E0YIuQIXwY5920180112
12-Jan-2018 11:29:01
89
4150.0000
XLON
84203842000035519-E0YIuQIXwYiB20180112
12-Jan-2018 11:29:01
69
4150.0000
XLON
84203842000035519-E0YIuQIXwYhy20180112
12-Jan-2018 11:31:15
44
4151.0000
XLON
84403844000035516-E0YIuQIXwbIw20180112
12-Jan-2018 11:31:25
136
4151.0000
XLON
84403844000035516-E0YIuQIXwbVF20180112
12-Jan-2018 11:33:51
192
4151.5000
XLON
84203842000036155-E0YIuQIXweQb20180112
12-Jan-2018 11:34:35
150
4150.5000
XLON
84203842000036345-E0YIuQIXwfRB20180112
12-Jan-2018 11:37:19
82
4150.5000
XLON
84203842000036599-E0YIuQIXwjya20180112
12-Jan-2018 11:37:45
265
4149.5000
XLON
84203842000036849-E0YIuQIXwkdp20180112
12-Jan-2018 11:37:45
121
4149.5000
XLON
84203842000036849-E0YIuQIXwkdY20180112
12-Jan-2018 11:38:36
166
4149.0000
XLON
84403844000036805-E0YIuQIXwldz20180112
12-Jan-2018 11:40:00
359
4150.0000
XLON
84403844000036923-E0YIuQIXwnUk20180112
12-Jan-2018 11:42:37
63
4150.0000
XLON
84203842000037287-E0YIuQIXwqXD20180112
12-Jan-2018 11:42:40
165
4150.0000
XLON
84403844000037191-E0YIuQIXwqc220180112
12-Jan-2018 11:43:38
12
4149.0000
XLON
84403844000037336-E0YIuQIXwrt420180112
12-Jan-2018 11:43:54
153
4149.0000
XLON
84403844000037336-E0YIuQIXwsFp20180112
12-Jan-2018 11:45:04
211
4150.5000
XLON
84403844000037619-E0YIuQIXwtiQ20180112
12-Jan-2018 11:47:51
107
4149.5000
XLON
84403844000037878-E0YIuQIXww9h20180112
12-Jan-2018 11:48:29
128
4149.5000
XLON
84403844000038037-E0YIuQIXwwjk20180112
12-Jan-2018 11:50:56
137
4149.5000
XLON
84403844000038290-E0YIuQIXwzxj20180112
12-Jan-2018 11:50:56
43
4149.5000
XLON
84203842000038328-E0YIuQIXwzxT20180112
12-Jan-2018 11:50:56
22
4149.5000
XLON
84403844000038178-E0YIuQIXwzxV20180112
12-Jan-2018 11:50:56
43
4149.5000
XLON
84403844000038290-E0YIuQIXwzxX20180112
12-Jan-2018 11:52:49
151
4151.5000
XLON
84403844000038832-E0YIuQIXx1l520180112
12-Jan-2018 11:55:07
60
4152.0000
XLON
84203842000039281-E0YIuQIXx4JO20180112
12-Jan-2018 11:55:10
106
4152.0000
XLON
84203842000039281-E0YIuQIXx4NH20180112
12-Jan-2018 11:56:08
224
4153.5000
XLON
84403844000039259-E0YIuQIXx5Tt20180112
12-Jan-2018 11:57:56
291
4156.5000
XLON
84203842000039759-E0YIuQIXx7cY20180112
12-Jan-2018 11:57:56
395
4157.0000
XLON
84203842000039776-E0YIuQIXx7bt20180112
12-Jan-2018 11:57:57
21
4156.5000
XLON
84403844000039635-E0YIuQIXx7cf20180112
12-Jan-2018 11:57:57
351
4156.5000
XLON
84203842000039775-E0YIuQIXx7ch20180112
12-Jan-2018 11:57:57
77
4156.5000
XLON
84403844000039635-E0YIuQIXx7cc20180112
12-Jan-2018 12:02:38
150
4159.5000
XLON
84203842000040973-E0YIuQIXxDOc20180112
12-Jan-2018 12:03:08
287
4158.5000
XLON
84403844000040888-E0YIuQIXxDrB20180112
12-Jan-2018 12:03:37
222
4157.0000
XLON
84203842000041154-E0YIuQIXxEUI20180112
12-Jan-2018 12:03:37
61
4157.0000
XLON
84203842000041154-E0YIuQIXxEUK20180112
12-Jan-2018 12:05:11
165
4157.5000
XLON
84403844000041220-E0YIuQIXxGLV20180112
12-Jan-2018 12:09:35
80
4158.5000
XLON
84203842000041937-E0YIuQIXxKW320180112
12-Jan-2018 12:09:35
120
4158.5000
XLON
84203842000041937-E0YIuQIXxKW520180112
12-Jan-2018 12:10:44
120
4158.0000
XLON
84403844000041864-E0YIuQIXxLfZ20180112
12-Jan-2018 12:10:44
66
4158.0000
XLON
84403844000041864-E0YIuQIXxLfb20180112
12-Jan-2018 12:11:07
196
4158.0000
XLON
84403844000041901-E0YIuQIXxM2L20180112
12-Jan-2018 12:12:52
369
4154.5000
XLON
84403844000042243-E0YIuQIXxNse20180112
12-Jan-2018 12:12:52
246
4153.5000
XLON
84403844000042226-E0YIuQIXxNtS20180112
12-Jan-2018 12:12:52
246
4154.0000
XLON
84203842000042400-E0YIuQIXxNsy20180112
12-Jan-2018 12:16:38
258
4155.0000
XLON
84203842000042967-E0YIuQIXxRPx20180112
12-Jan-2018 12:18:01
260
4156.5000
XLON
84403844000042952-E0YIuQIXxSxW20180112
12-Jan-2018 12:18:12
399
4156.0000
XLON
84203842000043221-E0YIuQIXxTAv20180112
12-Jan-2018 12:20:45
8
4155.5000
XLON
84403844000043264-E0YIuQIXxVuq20180112
12-Jan-2018 12:20:45
158
4155.5000
XLON
84403844000043264-E0YIuQIXxVtL20180112
12-Jan-2018 12:21:57
180
4155.0000
XLON
84203842000043646-E0YIuQIXxX8L20180112
12-Jan-2018 12:23:09
268
4152.0000
XLON
84203842000043969-E0YIuQIXxYa020180112
12-Jan-2018 12:24:38
411
4152.5000
XLON
84403844000043961-E0YIuQIXxaQx20180112
12-Jan-2018 12:25:44
217
4151.0000
XLON
84203842000044398-E0YIuQIXxbw120180112
12-Jan-2018 12:27:26
224
4152.5000
XLON
84203842000044613-E0YIuQIXxdqV20180112
12-Jan-2018 12:30:07
11
4153.0000
XLON
84203842000044810-E0YIuQIXxgBm20180112
12-Jan-2018 12:33:01
42
4151.5000
XLON
84203842000045364-E0YIuQIXxioM20180112
12-Jan-2018 12:33:01
61
4151.5000
XLON
84203842000045364-E0YIuQIXxioX20180112
12-Jan-2018 12:33:01
71
4151.5000
XLON
84203842000045364-E0YIuQIXxioZ20180112
12-Jan-2018 12:33:47
42
4150.0000
XLON
84203842000045482-E0YIuQIXxjbg20180112
12-Jan-2018 12:33:47
175
4150.0000
XLON
84203842000045482-E0YIuQIXxjbe20180112
12-Jan-2018 12:34:11
217
4150.0000
XLON
84203842000045519-E0YIuQIXxk3A20180112
12-Jan-2018 12:36:05
165
4149.5000
XLON
84203842000045736-E0YIuQIXxlkv20180112
12-Jan-2018 12:36:55
163
4150.0000
XLON
84403844000045600-E0YIuQIXxmcF20180112
12-Jan-2018 12:38:43
225
4154.5000
XLON
84403844000045875-E0YIuQIXxoGI20180112
12-Jan-2018 12:39:16
181
4154.5000
XLON
84403844000045968-E0YIuQIXxozz20180112
12-Jan-2018 12:39:55
165
4154.5000
XLON
84203842000046207-E0YIuQIXxpZa20180112
12-Jan-2018 12:41:26
120
4154.0000
XLON
84403844000046225-E0YIuQIXxqwi20180112
12-Jan-2018 12:41:26
108
4154.0000
XLON
84403844000046225-E0YIuQIXxqwg20180112
12-Jan-2018 12:41:28
191
4153.0000
XLON
84203842000046379-E0YIuQIXxqyf20180112
12-Jan-2018 12:43:23
180
4154.0000
XLON
84403844000046473-E0YIuQIXxsfC20180112
12-Jan-2018 12:44:58
225
4154.0000
XLON
84403844000046599-E0YIuQIXxu9K20180112
12-Jan-2018 12:45:26
157
4153.0000
XLON
84403844000046644-E0YIuQIXxuin20180112
12-Jan-2018 12:46:33
75
4152.0000
XLON
84403844000046862-E0YIuQIXxvTj20180112
12-Jan-2018 12:46:33
90
4152.0000
XLON
84403844000046862-E0YIuQIXxvTl20180112
12-Jan-2018 12:46:34
81
4151.5000
XLON
84203842000047014-E0YIuQIXxvX020180112
12-Jan-2018 12:46:34
69
4151.5000
XLON
84203842000047014-E0YIuQIXxvX220180112
12-Jan-2018 12:48:40
127
4151.5000
XLON
84403844000047202-E0YIuQIXxy4720180112
12-Jan-2018 12:48:40
38
4151.5000
XLON
84403844000047202-E0YIuQIXxy4520180112
12-Jan-2018 12:54:12
152
4158.0000
XLON
84403844000047915-E0YIuQIXy3AM20180112
12-Jan-2018 12:54:12
197
4158.0000
XLON
84203842000048058-E0YIuQIXy3AK20180112
12-Jan-2018 12:55:02
80
4157.0000
XLON
84203842000048194-E0YIuQIXy3nf20180112
12-Jan-2018 12:55:54
196
4158.0000
XLON
84203842000048327-E0YIuQIXy4at20180112
12-Jan-2018 12:56:24
150
4158.5000
XLON
84203842000048349-E0YIuQIXy50a20180112
12-Jan-2018 12:57:27
225
4156.5000
XLON
84403844000048372-E0YIuQIXy5rl20180112
12-Jan-2018 12:57:27
190
4156.5000
XLON
84403844000048374-E0YIuQIXy5rn20180112
12-Jan-2018 12:57:27
7
4156.5000
XLON
84403844000048378-E0YIuQIXy5rp20180112
12-Jan-2018 12:57:33
194
4155.5000
XLON
84403844000048381-E0YIuQIXy5wY20180112
12-Jan-2018 12:59:46
67
4155.0000
XLON
84203842000048740-E0YIuQIXy7xv20180112
12-Jan-2018 12:59:46
279
4155.0000
XLON
84203842000048740-E0YIuQIXy7xt20180112
12-Jan-2018 13:01:26
320
4157.5000
XLON
84203842000048994-E0YIuQIXy9zo20180112
12-Jan-2018 13:01:26
343
4158.0000
XLON
84403844000048858-E0YIuQIXy9zK20180112
12-Jan-2018 13:02:46
151
4156.0000
XLON
84203842000049203-E0YIuQIXyBCA20180112
12-Jan-2018 13:02:47
17
4155.5000
XLON
84203842000049205-E0YIuQIXyBE220180112
12-Jan-2018 13:04:47
75
4157.0000
XLON
84403844000049287-E0YIuQIXyCXK20180112
12-Jan-2018 13:04:50
76
4157.0000
XLON
84403844000049287-E0YIuQIXyCbM20180112
12-Jan-2018 13:06:06
150
4159.5000
XLON
84203842000049649-E0YIuQIXyE7320180112
12-Jan-2018 13:06:09
209
4159.5000
XLON
84403844000049544-E0YIuQIXyE8y20180112
12-Jan-2018 13:06:16
173
4159.0000
XLON
84403844000049521-E0YIuQIXyEGH20180112
12-Jan-2018 13:07:08
299
4158.5000
XLON
84203842000049790-E0YIuQIXyFOD20180112
12-Jan-2018 13:08:11
165
4158.5000
XLON
84203842000049928-E0YIuQIXyGUb20180112
12-Jan-2018 13:10:00
181
4159.5000
XLON
84403844000049999-E0YIuQIXyIjY20180112
12-Jan-2018 13:12:53
373
4159.5000
XLON
84203842000050482-E0YIuQIXyLhz20180112
12-Jan-2018 13:13:00
471
4159.0000
XLON
84403844000050350-E0YIuQIXyLo720180112
12-Jan-2018 13:17:13
190
4160.5000
XLON
84403844000051044-E0YIuQIXyPji20180112
12-Jan-2018 13:19:44
169
4166.5000
XLON
84403844000051476-E0YIuQIXyScU20180112
12-Jan-2018 13:20:24
165
4166.0000
XLON
84203842000051599-E0YIuQIXyTFu20180112
12-Jan-2018 13:20:24
195
4165.5000
XLON
84403844000051466-E0YIuQIXyTGh20180112
12-Jan-2018 13:21:26
244
4163.5000
XLON
84403844000051693-E0YIuQIXyUi720180112
12-Jan-2018 13:21:32
158
4162.5000
XLON
84403844000051746-E0YIuQIXyUsg20180112
12-Jan-2018 13:23:23
292
4164.0000
XLON
84203842000052169-E0YIuQIXyWfV20180112
12-Jan-2018 13:23:23
211
4163.5000
XLON
84403844000052026-E0YIuQIXyWg920180112
12-Jan-2018 13:24:23
225
4161.5000
XLON
84403844000052204-E0YIuQIXyXsq20180112
12-Jan-2018 13:24:23
150
4160.5000
XLON
84203842000052347-E0YIuQIXyXtx20180112
12-Jan-2018 13:26:56
150
4161.0000
XLON
84203842000052776-E0YIuQIXyale20180112
12-Jan-2018 13:29:09
166
4163.5000
XLON
84203842000052944-E0YIuQIXydcH20180112
12-Jan-2018 13:29:30
165
4162.5000
XLON
84203842000053202-E0YIuQIXyeAP20180112
12-Jan-2018 13:31:32
158
4160.0000
XLON
84203842000053621-E0YIuQIXyjQa20180112
12-Jan-2018 13:33:32
218
4162.0000
XLON
84203842000054201-E0YIuQIXynev20180112
12-Jan-2018 13:33:32
7
4162.0000
XLON
84203842000054201-E0YIuQIXynes20180112
12-Jan-2018 13:35:11
125
4161.0000
XLON
84203842000054421-E0YIuQIXyqXx20180112
12-Jan-2018 13:35:11
25
4161.0000
XLON
84203842000054421-E0YIuQIXyqXz20180112
12-Jan-2018 13:37:56
259
4158.5000
XLON
84203842000055140-E0YIuQIXyuig20180112
12-Jan-2018 13:38:12
299
4158.0000
XLON
84403844000055046-E0YIuQIXyvG520180112
12-Jan-2018 13:38:33
11
4156.5000
XLON
84403844000055126-E0YIuQIXyvuo20180112
12-Jan-2018 13:39:34
184
4158.0000
XLON
84203842000055347-E0YIuQIXyx2H20180112
12-Jan-2018 13:41:02
202
4154.0000
XLON
84403844000055417-E0YIuQIXyypP20180112
12-Jan-2018 13:42:35
232
4157.0000
XLON
84203842000055698-E0YIuQIXz0o820180112
12-Jan-2018 13:42:35
168
4157.0000
XLON
84403844000055645-E0YIuQIXz0oA20180112
12-Jan-2018 13:42:53
84
4158.5000
XLON
84403844000055681-E0YIuQIXz1C920180112
12-Jan-2018 13:43:03
2
4157.5000
XLON
84403844000055661-E0YIuQIXz1VJ20180112
12-Jan-2018 13:43:04
79
4157.5000
XLON
84403844000055661-E0YIuQIXz1X820180112
12-Jan-2018 13:45:07
254
4161.5000
XLON
84403844000055955-E0YIuQIXz4DY20180112
12-Jan-2018 13:45:10
183
4160.5000
XLON
84203842000056020-E0YIuQIXz4JC20180112
12-Jan-2018 13:46:10
102
4156.5000
XLON
84403844000056110-E0YIuQIXz6jI20180112
12-Jan-2018 13:46:10
48
4156.5000
XLON
84403844000056110-E0YIuQIXz6j820180112
12-Jan-2018 13:46:10
100
4156.5000
XLON
84403844000056110-E0YIuQIXz6jA20180112
12-Jan-2018 13:46:11
100
4156.0000
XLON
84203842000056176-E0YIuQIXz6kk20180112
12-Jan-2018 13:46:11
50
4156.0000
XLON
84203842000056176-E0YIuQIXz6nY20180112
12-Jan-2018 13:46:11
100
4156.0000
XLON
84203842000056176-E0YIuQIXz6nT20180112
12-Jan-2018 13:48:16
29
4148.0000
XLON
84203842000056576-E0YIuQIXzDuR20180112
12-Jan-2018 13:48:16
129
4148.0000
XLON
84203842000056576-E0YIuQIXzDuU20180112
12-Jan-2018 13:48:39
317
4147.0000
XLON
84403844000056434-E0YIuQIXzEwH20180112
12-Jan-2018 13:49:22
3
4142.0000
XLON
84403844000056760-E0YIuQIXzGRO20180112
12-Jan-2018 13:49:22
192
4142.0000
XLON
84403844000056760-E0YIuQIXzGRM20180112
12-Jan-2018 13:51:14
260
4140.5000
XLON
84203842000057105-E0YIuQIXzKN520180112
12-Jan-2018 13:53:13
166
4141.5000
XLON
84203842000057492-E0YIuQIXzNXY20180112
12-Jan-2018 13:55:02
165
4143.5000
XLON
84203842000057804-E0YIuQIXzQy420180112
12-Jan-2018 13:56:04
158
4142.5000
XLON
84403844000057992-E0YIuQIXzSbN20180112
12-Jan-2018 14:01:02
188
4150.5000
XLON
84403844000058910-E0YIuQIXzZdb20180112
12-Jan-2018 14:02:00
188
4154.0000
XLON
84203842000059148-E0YIuQIXzbIn20180112
12-Jan-2018 14:03:14
187
4157.0000
XLON
84403844000059311-E0YIuQIXzdNx20180112
12-Jan-2018 14:04:17
80
4157.0000
XLON
84403844000059583-E0YIuQIXzeqk20180112
12-Jan-2018 14:04:17
58
4157.0000
XLON
84403844000059583-E0YIuQIXzeqi20180112
12-Jan-2018 14:04:17
49
4157.0000
XLON
84403844000059583-E0YIuQIXzeqm20180112
12-Jan-2018 14:05:14
198
4155.0000
XLON
84203842000059818-E0YIuQIXzfku20180112
12-Jan-2018 14:05:16
297
4155.0000
XLON
84403844000059795-E0YIuQIXzfpy20180112
12-Jan-2018 14:05:16
45
4155.0000
XLON
84403844000059795-E0YIuQIXzfq020180112
12-Jan-2018 14:06:11
151
4156.0000
XLON
84403844000059954-E0YIuQIXzgoo20180112
12-Jan-2018 14:08:41
104
4156.5000
XLON
84203842000060519-E0YIuQIXzjKw20180112
12-Jan-2018 14:08:41
261
4156.5000
XLON
84203842000060577-E0YIuQIXzjL220180112
12-Jan-2018 14:08:41
326
4156.5000
XLON
84203842000060519-E0YIuQIXzjKu20180112
12-Jan-2018 14:11:21
378
4155.5000
XLON
84403844000060918-E0YIuQIXzmTH20180112
12-Jan-2018 14:11:21
321
4155.5000
XLON
84403844000060945-E0YIuQIXzmTO20180112
12-Jan-2018 14:11:21
39
4155.5000
XLON
84403844000060918-E0YIuQIXzmTF20180112
12-Jan-2018 14:13:36
82
4155.0000
XLON
84203842000061282-E0YIuQIXzol820180112
12-Jan-2018 14:13:36
179
4155.0000
XLON
84203842000061282-E0YIuQIXzol620180112
12-Jan-2018 14:15:07
203
4154.0000
XLON
84203842000061548-E0YIuQIXzqy220180112
12-Jan-2018 14:15:07
173
4154.0000
XLON
84403844000061461-E0YIuQIXzqy020180112
12-Jan-2018 14:17:58
187
4158.5000
XLON
84403844000062141-E0YIuQIXzuaf20180112
12-Jan-2018 14:18:50
158
4158.5000
XLON
84203842000062398-E0YIuQIXzvlJ20180112
12-Jan-2018 14:18:50
153
4158.5000
XLON
84403844000062336-E0YIuQIXzvlH20180112
12-Jan-2018 14:18:50
10
4158.5000
XLON
84203842000062398-E0YIuQIXzvlM20180112
12-Jan-2018 14:19:46
183
4160.5000
XLON
84403844000062479-E0YIuQIXzxAH20180112
12-Jan-2018 14:20:30
77
4161.0000
XLON
84203842000062683-E0YIuQIXzy4J20180112
12-Jan-2018 14:20:30
107
4161.0000
XLON
84203842000062683-E0YIuQIXzy4L20180112
12-Jan-2018 14:21:27
165
4160.5000
XLON
84203842000062870-E0YIuQIXzzNm20180112
12-Jan-2018 14:21:35
251
4159.5000
XLON
84403844000062820-E0YIuQIXzzqO20180112
12-Jan-2018 14:23:22
43
4161.5000
XLON
84403844000063139-E0YIuQIY02PB20180112
12-Jan-2018 14:23:22
200
4161.5000
XLON
84403844000063139-E0YIuQIY02P920180112
12-Jan-2018 14:23:38
63
4160.5000
XLON
84203842000063398-E0YIuQIY02wo20180112
12-Jan-2018 14:23:38
175
4160.5000
XLON
84203842000063398-E0YIuQIY02wm20180112
12-Jan-2018 14:24:53
159
4162.0000
XLON
84403844000063495-E0YIuQIY04YV20180112
12-Jan-2018 14:24:53
32
4162.0000
XLON
84403844000063469-E0YIuQIY04YP20180112
12-Jan-2018 14:24:53
290
4162.0000
XLON
84403844000063466-E0YIuQIY04YN20180112
12-Jan-2018 14:24:53
236
4162.0000
XLON
84203842000063558-E0YIuQIY04YL20180112
12-Jan-2018 14:24:53
147
4162.0000
XLON
84203842000063585-E0YIuQIY04YT20180112
12-Jan-2018 14:24:53
20
4162.0000
XLON
84403844000063488-E0YIuQIY04YR20180112
12-Jan-2018 14:26:30
488
4156.0000
XLON
84203842000063797-E0YIuQIY06bg20180112
12-Jan-2018 14:26:30
267
4155.0000
XLON
84403844000063713-E0YIuQIY06e720180112
12-Jan-2018 14:26:30
221
4155.0000
XLON
84403844000063713-E0YIuQIY06e420180112
12-Jan-2018 14:28:00
427
4155.0000
XLON
84203842000064012-E0YIuQIY08DG20180112
12-Jan-2018 14:28:00
84
4154.0000
XLON
84203842000064087-E0YIuQIY08G220180112
12-Jan-2018 14:30:00
186
4158.0000
XLON
84403844000064390-E0YIuQIY0B4U20180112
12-Jan-2018 14:30:01
50
4157.5000
XLON
84203842000064434-E0YIuQIY0BAX20180112
12-Jan-2018 14:30:01
52
4157.5000
XLON
84203842000064434-E0YIuQIY0BAV20180112
12-Jan-2018 14:30:01
39
4157.5000
XLON
84203842000064434-E0YIuQIY0BAT20180112
12-Jan-2018 14:30:38
165
4165.5000
XLON
84403844000064696-E0YIuQIY0DUd20180112
12-Jan-2018 14:32:54
11
4161.5000
XLON
84203842000065385-E0YIuQIY0ILz20180112
12-Jan-2018 14:32:54
78
4161.5000
XLON
84203842000065385-E0YIuQIY0IM120180112
12-Jan-2018 14:32:54
62
4161.5000
XLON
84203842000065385-E0YIuQIY0ILx20180112
12-Jan-2018 14:34:05
16
4161.0000
XLON
84203842000065725-E0YIuQIY0KrF20180112
12-Jan-2018 14:34:09
192
4161.0000
XLON
84203842000065753-E0YIuQIY0L4o20180112
12-Jan-2018 14:34:09
34
4161.0000
XLON
84203842000065753-E0YIuQIY0L4q20180112
12-Jan-2018 14:34:09
252
4161.0000
XLON
84403844000065679-E0YIuQIY0L4m20180112
12-Jan-2018 14:34:18
77
4160.0000
XLON
84403844000065646-E0YIuQIY0LMZ20180112
12-Jan-2018 14:34:18
147
4160.0000
XLON
84403844000065646-E0YIuQIY0LMb20180112
12-Jan-2018 14:35:50
181
4161.0000
XLON
84403844000066032-E0YIuQIY0OQ720180112
12-Jan-2018 14:35:52
80
4162.5000
XLON
84403844000066043-E0YIuQIY0OTF20180112
12-Jan-2018 14:35:52
92
4162.0000
XLON
84203842000066131-E0YIuQIY0OU720180112
12-Jan-2018 14:35:52
175
4162.5000
XLON
84403844000066043-E0YIuQIY0OTH20180112
12-Jan-2018 14:36:03
553
4162.0000
XLON
84203842000066131-E0YIuQIY0Ola20180112
12-Jan-2018 14:36:04
144
4161.0000
XLON
84203842000066163-E0YIuQIY0Oom20180112
12-Jan-2018 14:36:04
67
4161.0000
XLON
84203842000066163-E0YIuQIY0Ooe20180112
12-Jan-2018 14:36:04
253
4161.0000
XLON
84203842000066163-E0YIuQIY0Ook20180112
12-Jan-2018 14:36:55
3
4156.0000
XLON
84403844000066368-E0YIuQIY0Qvz20180112
12-Jan-2018 14:36:55
100
4156.0000
XLON
84403844000066368-E0YIuQIY0Qw320180112
12-Jan-2018 14:36:56
200
4156.0000
XLON
84403844000066368-E0YIuQIY0Qw720180112
12-Jan-2018 14:36:56
100
4156.0000
XLON
84403844000066368-E0YIuQIY0Qw920180112
12-Jan-2018 14:36:56
25
4156.0000
XLON
84403844000066368-E0YIuQIY0Qyw20180112
12-Jan-2018 14:38:27
165
4162.0000
XLON
84403844000066728-E0YIuQIY0U9N20180112
12-Jan-2018 14:41:01
595
4162.0000
XLON
84203842000067344-E0YIuQIY0YKF20180112
12-Jan-2018 14:41:26
446
4162.5000
XLON
84203842000067409-E0YIuQIY0Yt920180112
12-Jan-2018 14:43:14
410
4162.5000
XLON
84203842000067803-E0YIuQIY0bdo20180112
12-Jan-2018 14:44:23
448
4165.5000
XLON
84403844000067956-E0YIuQIY0dOZ20180112
12-Jan-2018 14:46:08
62
4164.5000
XLON
84203842000068639-E0YIuQIY0flL20180112
12-Jan-2018 14:46:08
171
4164.5000
XLON
84203842000068639-E0YIuQIY0flO20180112
12-Jan-2018 14:46:08
109
4164.5000
XLON
84203842000068639-E0YIuQIY0flI20180112
12-Jan-2018 14:46:08
81
4164.5000
XLON
84203842000068639-E0YIuQIY0flR20180112
12-Jan-2018 14:46:10
423
4164.0000
XLON
84403844000068598-E0YIuQIY0fnK20180112
12-Jan-2018 14:48:41
184
4163.0000
XLON
84403844000069103-E0YIuQIY0jDi20180112
12-Jan-2018 14:48:41
54
4163.0000
XLON
84403844000069103-E0YIuQIY0jDc20180112
12-Jan-2018 14:48:41
270
4163.0000
XLON
84403844000069103-E0YIuQIY0jDf20180112
12-Jan-2018 14:49:29
491
4165.0000
XLON
84403844000069324-E0YIuQIY0kda20180112
12-Jan-2018 14:50:15
589
4167.0000
XLON
84203842000069445-E0YIuQIY0m6I20180112
12-Jan-2018 14:50:22
221
4166.0000
XLON
84403844000069414-E0YIuQIY0mI220180112
12-Jan-2018 14:50:22
150
4166.0000
XLON
84403844000069462-E0YIuQIY0mI420180112
12-Jan-2018 14:51:16
150
4165.5000
XLON
84203842000069669-E0YIuQIY0nc620180112
12-Jan-2018 14:53:08
133
4162.0000
XLON
84203842000069981-E0YIuQIY0qjh20180112
12-Jan-2018 14:53:08
18
4162.0000
XLON
84203842000069981-E0YIuQIY0qjj20180112
12-Jan-2018 14:54:10
193
4161.5000
XLON
84403844000069982-E0YIuQIY0sA120180112
12-Jan-2018 14:54:53
107
4161.5000
XLON
84203842000070342-E0YIuQIY0tcq20180112
12-Jan-2018 14:54:53
138
4161.5000
XLON
84203842000070342-E0YIuQIY0tcy20180112
12-Jan-2018 14:54:53
196
4161.5000
XLON
84403844000070341-E0YIuQIY0td020180112
12-Jan-2018 14:55:46
485
4161.5000
XLON
84203842000070441-E0YIuQIY0uoU20180112
12-Jan-2018 14:57:15
213
4159.0000
XLON
84203842000070593-E0YIuQIY0wFF20180112
12-Jan-2018 14:57:21
387
4158.5000
XLON
84203842000070615-E0YIuQIY0wLa20180112
12-Jan-2018 14:57:21
182
4159.0000
XLON
84403844000070607-E0YIuQIY0wKw20180112
12-Jan-2018 14:58:00
438
4158.0000
XLON
84403844000070961-E0YIuQIY0xGC20180112
12-Jan-2018 14:58:32
166
4157.0000
XLON
84203842000070968-E0YIuQIY0xzI20180112
12-Jan-2018 14:58:32
71
4157.0000
XLON
84203842000070968-E0YIuQIY0xzG20180112
12-Jan-2018 15:00:28
315
4161.0000
XLON
84203842000071976-E0YIuQIY11BZ20180112
12-Jan-2018 15:01:02
75
4159.5000
XLON
84203842000072137-E0YIuQIY12Eg20180112
12-Jan-2018 15:01:04
284
4159.5000
XLON
84203842000072137-E0YIuQIY12Pb20180112
12-Jan-2018 15:01:27
167
4159.0000
XLON
84203842000072210-E0YIuQIY13HO20180112
12-Jan-2018 15:03:46
15
4158.5000
XLON
84203842000072674-E0YIuQIY160t20180112
12-Jan-2018 15:03:46
344
4158.5000
XLON
84203842000072674-E0YIuQIY160o20180112
12-Jan-2018 15:04:23
302
4159.5000
XLON
84403844000072792-E0YIuQIY16nx20180112
12-Jan-2018 15:05:02
281
4158.5000
XLON
84203842000072763-E0YIuQIY17iM20180112
12-Jan-2018 15:06:05
419
4157.0000
XLON
84403844000072934-E0YIuQIY19Vd20180112
12-Jan-2018 15:07:03
165
4158.0000
XLON
84403844000073261-E0YIuQIY1B5y20180112
12-Jan-2018 15:08:14
165
4159.5000
XLON
84403844000073484-E0YIuQIY1Ch320180112
12-Jan-2018 15:09:31
312
4159.0000
XLON
84403844000073731-E0YIuQIY1EpO20180112
12-Jan-2018 15:10:08
160
4159.5000
XLON
84403844000073847-E0YIuQIY1FmA20180112
12-Jan-2018 15:10:52
3
4158.5000
XLON
84203842000073814-E0YIuQIY1Gax20180112
12-Jan-2018 15:10:52
139
4158.5000
XLON
84203842000073814-E0YIuQIY1Gao20180112
12-Jan-2018 15:11:12
318
4158.5000
XLON
84203842000074010-E0YIuQIY1H0J20180112
12-Jan-2018 15:11:12
52
4158.5000
XLON
84203842000074010-E0YIuQIY1H0H20180112
12-Jan-2018 15:11:53
14
4160.5000
XLON
84203842000074141-E0YIuQIY1Hxs20180112
12-Jan-2018 15:11:53
235
4160.5000
XLON
84203842000074141-E0YIuQIY1Hxw20180112
12-Jan-2018 15:12:50
194
4165.0000
XLON
84203842000074398-E0YIuQIY1JQG20180112
12-Jan-2018 15:12:55
12
4164.5000
XLON
84403844000074438-E0YIuQIY1Jhv20180112
12-Jan-2018 15:12:55
200
4164.5000
XLON
84403844000074438-E0YIuQIY1Jht20180112
12-Jan-2018 15:14:13
64
4164.5000
XLON
84203842000074645-E0YIuQIY1LjG20180112
12-Jan-2018 15:14:13
107
4164.5000
XLON
84203842000074645-E0YIuQIY1LjE20180112
12-Jan-2018 15:14:33
167
4164.5000
XLON
84403844000074798-E0YIuQIY1MDd20180112
12-Jan-2018 15:14:59
150
4164.0000
XLON
84203842000074745-E0YIuQIY1MzI20180112
12-Jan-2018 15:15:27
86
4163.5000
XLON
84403844000074848-E0YIuQIY1NfV20180112
12-Jan-2018 15:16:33
204
4159.5000
XLON
84203842000075080-E0YIuQIY1PN220180112
12-Jan-2018 15:16:33
170
4159.5000
XLON
84203842000075079-E0YIuQIY1PN020180112
12-Jan-2018 15:17:43
100
4160.5000
XLON
84403844000075313-E0YIuQIY1RGS20180112
12-Jan-2018 15:17:43
89
4160.5000
XLON
84403844000075313-E0YIuQIY1RGO20180112
12-Jan-2018 15:17:44
55
4160.5000
XLON
84403844000075313-E0YIuQIY1RH620180112
12-Jan-2018 15:17:51
41
4160.0000
XLON
84203842000075263-E0YIuQIY1RXO20180112
12-Jan-2018 15:17:51
200
4160.0000
XLON
84203842000075263-E0YIuQIY1RXI20180112
12-Jan-2018 15:17:51
224
4160.0000
XLON
84203842000075266-E0YIuQIY1RXQ20180112
12-Jan-2018 15:19:33
602
4160.0000
XLON
84403844000075601-E0YIuQIY1TwQ20180112
12-Jan-2018 15:20:08
40
4159.0000
XLON
84203842000075564-E0YIuQIY1UbO20180112
12-Jan-2018 15:20:08
200
4159.0000
XLON
84203842000075564-E0YIuQIY1UbI20180112
12-Jan-2018 15:20:08
200
4159.0000
XLON
84203842000075564-E0YIuQIY1UbK20180112
12-Jan-2018 15:20:08
136
4159.0000
XLON
84203842000075564-E0YIuQIY1UbM20180112
12-Jan-2018 15:20:08
177
4159.0000
XLON
84203842000075564-E0YIuQIY1UbG20180112
12-Jan-2018 15:20:12
251
4158.5000
XLON
84203842000075574-E0YIuQIY1UjU20180112
12-Jan-2018 15:22:50
93
4159.5000
XLON
84203842000076074-E0YIuQIY1Z4W20180112
12-Jan-2018 15:23:22
288
4161.5000
XLON
84203842000076234-E0YIuQIY1Zq720180112
12-Jan-2018 15:24:25
458
4161.5000
XLON
84203842000076436-E0YIuQIY1bCc20180112
12-Jan-2018 15:24:33
313
4160.5000
XLON
84203842000076215-E0YIuQIY1bMK20180112
12-Jan-2018 15:25:00
424
4158.0000
XLON
84403844000076536-E0YIuQIY1c2X20180112
12-Jan-2018 15:27:25
53
4158.5000
XLON
84203842000076784-E0YIuQIY1fcx20180112
12-Jan-2018 15:27:25
86
4158.5000
XLON
84203842000076784-E0YIuQIY1fcp20180112
12-Jan-2018 15:27:25
100
4158.5000
XLON
84203842000076784-E0YIuQIY1fct20180112
12-Jan-2018 15:28:43
376
4159.5000
XLON
84203842000077091-E0YIuQIY1i4G20180112
12-Jan-2018 15:29:07
100
4158.5000
XLON
84203842000077006-E0YIuQIY1ihA20180112
12-Jan-2018 15:30:21
356
4163.0000
XLON
84403844000077508-E0YIuQIY1l1k20180112
12-Jan-2018 15:32:05
70
4163.5000
XLON
84403844000077789-E0YIuQIY1nKW20180112
12-Jan-2018 15:32:10
186
4163.5000
XLON
84403844000077789-E0YIuQIY1nOU20180112
12-Jan-2018 15:32:33
192
4163.5000
XLON
84403844000077940-E0YIuQIY1nhQ20180112
12-Jan-2018 15:32:33
17
4163.5000
XLON
84403844000077940-E0YIuQIY1nhO20180112
12-Jan-2018 15:32:42
254
4162.5000
XLON
84203842000077885-E0YIuQIY1nvl20180112
12-Jan-2018 15:33:44
213
4164.5000
XLON
84403844000078302-E0YIuQIY1p8r20180112
12-Jan-2018 15:33:44
11
4164.5000
XLON
84403844000078302-E0YIuQIY1p8p20180112
12-Jan-2018 15:34:09
6
4164.5000
XLON
84403844000078342-E0YIuQIY1phy20180112
12-Jan-2018 15:34:09
195
4165.0000
XLON
84203842000078355-E0YIuQIY1phO20180112
12-Jan-2018 15:34:09
100
4164.5000
XLON
84403844000078342-E0YIuQIY1pi020180112
12-Jan-2018 15:34:09
91
4164.5000
XLON
84403844000078342-E0YIuQIY1pi320180112
12-Jan-2018 15:34:14
73
4164.0000
XLON
84403844000078262-E0YIuQIY1pof20180112
12-Jan-2018 15:34:35
151
4164.0000
XLON
84403844000078262-E0YIuQIY1qBd20180112
12-Jan-2018 15:34:35
32
4164.0000
XLON
84203842000078440-E0YIuQIY1qBf20180112
12-Jan-2018 15:34:35
118
4164.0000
XLON
84203842000078440-E0YIuQIY1qBh20180112
12-Jan-2018 15:36:22
165
4163.5000
XLON
84203842000079145-E0YIuQIY1srC20180112
12-Jan-2018 15:38:57
20
4164.0000
XLON
84203842000079917-E0YIuQIY1vwa20180112
12-Jan-2018 15:39:05
163
4165.0000
XLON
84203842000079979-E0YIuQIY1w5w20180112
12-Jan-2018 15:39:05
10
4165.0000
XLON
84203842000079979-E0YIuQIY1w5y20180112
12-Jan-2018 15:39:32
95
4165.5000
XLON
84403844000080144-E0YIuQIY1wkR20180112
12-Jan-2018 15:39:32
120
4165.5000
XLON
84403844000080144-E0YIuQIY1wkP20180112
12-Jan-2018 15:39:48
77
4165.5000
XLON
84403844000080190-E0YIuQIY1xD620180112
12-Jan-2018 15:39:48
73
4165.5000
XLON
84403844000080190-E0YIuQIY1xD920180112
12-Jan-2018 15:40:38
196
4166.0000
XLON
84403844000080480-E0YIuQIY1yWk20180112
12-Jan-2018 15:41:29
223
4167.5000
XLON
84203842000080697-E0YIuQIY1zGo20180112
12-Jan-2018 15:41:29
23
4167.5000
XLON
84203842000080722-E0YIuQIY1zH420180112
12-Jan-2018 15:41:29
59
4167.5000
XLON
84203842000080702-E0YIuQIY1zGs20180112
12-Jan-2018 15:41:29
95
4167.5000
XLON
84403844000080679-E0YIuQIY1zH020180112
12-Jan-2018 15:41:29
45
4167.5000
XLON
84403844000080679-E0YIuQIY1zGu20180112
12-Jan-2018 15:41:29
100
4167.5000
XLON
84403844000080679-E0YIuQIY1zGx20180112
12-Jan-2018 15:41:29
70
4167.5000
XLON
84203842000080714-E0YIuQIY1zH220180112
12-Jan-2018 15:41:34
27
4166.5000
XLON
84403844000080694-E0YIuQIY1zKT20180112
12-Jan-2018 15:41:46
212
4166.5000
XLON
84403844000080694-E0YIuQIY1zXO20180112
12-Jan-2018 15:41:46
30
4166.5000
XLON
84403844000080694-E0YIuQIY1zXI20180112
12-Jan-2018 15:43:19
596
4162.5000
XLON
84203842000081280-E0YIuQIY21b120180112
12-Jan-2018 15:43:20
337
4162.0000
XLON
84403844000081261-E0YIuQIY21df20180112
12-Jan-2018 15:43:20
37
4162.0000
XLON
84403844000081261-E0YIuQIY21dh20180112
12-Jan-2018 15:43:20
172
4162.0000
XLON
84403844000081261-E0YIuQIY21dd20180112
12-Jan-2018 15:43:53
300
4161.0000
XLON
84403844000081339-E0YIuQIY22NW20180112
12-Jan-2018 15:43:53
26
4161.0000
XLON
84403844000081339-E0YIuQIY22NZ20180112
12-Jan-2018 15:43:53
90
4161.0000
XLON
84403844000081339-E0YIuQIY22NM20180112
12-Jan-2018 15:46:16
56
4163.5000
XLON
84403844000081978-E0YIuQIY25DA20180112
12-Jan-2018 15:47:16
133
4164.5000
XLON
84203842000082479-E0YIuQIY268b20180112
12-Jan-2018 15:47:16
305
4164.5000
XLON
84203842000082479-E0YIuQIY268d20180112
12-Jan-2018 15:47:23
46
4163.5000
XLON
84403844000081978-E0YIuQIY26Da20180112
12-Jan-2018 15:47:28
265
4163.5000
XLON
84403844000081978-E0YIuQIY26Rf20180112
12-Jan-2018 15:49:58
342
4164.0000
XLON
84203842000082948-E0YIuQIY29mA20180112
12-Jan-2018 15:51:02
250
4165.0000
XLON
84403844000083731-E0YIuQIY2B9b20180112
12-Jan-2018 15:51:02
401
4164.5000
XLON
84203842000083667-E0YIuQIY2BAs20180112
12-Jan-2018 15:51:02
151
4165.0000
XLON
84403844000083731-E0YIuQIY2B9d20180112
12-Jan-2018 15:52:44
100
4166.5000
XLON
84403844000084251-E0YIuQIY2DY720180112
12-Jan-2018 15:52:44
330
4166.5000
XLON
84403844000084251-E0YIuQIY2DY920180112
12-Jan-2018 15:52:48
191
4166.0000
XLON
84203842000084205-E0YIuQIY2Dgj20180112
12-Jan-2018 15:53:18
12
4167.0000
XLON
84403844000084440-E0YIuQIY2EWx20180112
12-Jan-2018 15:53:55
139
4166.0000
XLON
84203842000084429-E0YIuQIY2FAV20180112
12-Jan-2018 15:53:55
100
4166.0000
XLON
84203842000084429-E0YIuQIY2FAg20180112
12-Jan-2018 15:53:55
140
4166.0000
XLON
84203842000084429-E0YIuQIY2FAx20180112
12-Jan-2018 15:54:33
540
4166.5000
XLON
84403844000084731-E0YIuQIY2Fy720180112
12-Jan-2018 15:55:45
17
4166.0000
XLON
84203842000085042-E0YIuQIY2HOG20180112
12-Jan-2018 15:55:51
100
4166.0000
XLON
84203842000085042-E0YIuQIY2HdW20180112
12-Jan-2018 15:55:57
100
4166.0000
XLON
84203842000085042-E0YIuQIY2Hqg20180112
12-Jan-2018 15:56:11
31
4166.0000
XLON
84203842000085042-E0YIuQIY2I5b20180112
12-Jan-2018 15:56:11
100
4166.0000
XLON
84203842000085042-E0YIuQIY2I5Z20180112
12-Jan-2018 15:56:21
320
4165.5000
XLON
84403844000085107-E0YIuQIY2IDQ20180112
12-Jan-2018 15:56:42
55
4164.5000
XLON
84403844000085313-E0YIuQIY2If920180112
12-Jan-2018 15:56:46
373
4164.5000
XLON
84403844000085313-E0YIuQIY2IiI20180112
12-Jan-2018 15:58:26
342
4163.5000
XLON
84203842000085853-E0YIuQIY2KsE20180112
12-Jan-2018 15:58:26
269
4163.5000
XLON
84203842000085735-E0YIuQIY2Ks620180112
12-Jan-2018 15:58:26
72
4163.5000
XLON
84203842000085735-E0YIuQIY2Ks420180112
12-Jan-2018 16:00:08
52
4163.0000
XLON
84203842000086374-E0YIuQIY2N2Z20180112
12-Jan-2018 16:00:08
182
4163.0000
XLON
84203842000086374-E0YIuQIY2N2M20180112
12-Jan-2018 16:00:55
65
4160.0000
XLON
84403844000086717-E0YIuQIY2OHW20180112
12-Jan-2018 16:00:55
124
4160.0000
XLON
84403844000086717-E0YIuQIY2OHU20180112
12-Jan-2018 16:00:55
46
4160.0000
XLON
84403844000086717-E0YIuQIY2OHS20180112
12-Jan-2018 16:02:03
406
4161.0000
XLON
84203842000087073-E0YIuQIY2PTr20180112
12-Jan-2018 16:03:21
91
4163.0000
XLON
84403844000087527-E0YIuQIY2RR420180112
12-Jan-2018 16:03:21
42
4163.5000
XLON
84403844000087600-E0YIuQIY2RP520180112
12-Jan-2018 16:03:21
116
4163.5000
XLON
84403844000087600-E0YIuQIY2RP720180112
12-Jan-2018 16:03:24
45
4163.0000
XLON
84403844000087527-E0YIuQIY2RZY20180112
12-Jan-2018 16:04:30
192
4165.0000
XLON
84203842000087991-E0YIuQIY2SzR20180112
12-Jan-2018 16:04:41
23
4164.0000
XLON
84203842000087880-E0YIuQIY2TH720180112
12-Jan-2018 16:04:41
214
4164.0000
XLON
84203842000087880-E0YIuQIY2THZ20180112
12-Jan-2018 16:04:41
57
4164.0000
XLON
84203842000087880-E0YIuQIY2THW20180112
12-Jan-2018 16:04:41
3
4164.0000
XLON
84203842000087880-E0YIuQIY2THb20180112
12-Jan-2018 16:06:50
157
4167.0000
XLON
84403844000089045-E0YIuQIY2Vrk20180112
12-Jan-2018 16:07:06
204
4166.5000
XLON
84203842000088956-E0YIuQIY2WDE20180112
12-Jan-2018 16:07:45
175
4167.5000
XLON
84403844000089413-E0YIuQIY2Wxf20180112
12-Jan-2018 16:08:03
172
4168.0000
XLON
84203842000089421-E0YIuQIY2XYG20180112
12-Jan-2018 16:08:15
169
4168.0000
XLON
84203842000089460-E0YIuQIY2Y1N20180112
12-Jan-2018 16:09:08
196
4170.0000
XLON
84403844000089938-E0YIuQIY2ZH120180112
12-Jan-2018 16:09:09
42
4169.5000
XLON
84203842000089863-E0YIuQIY2ZKL20180112
12-Jan-2018 16:09:09
185
4169.5000
XLON
84203842000089863-E0YIuQIY2ZKH20180112
12-Jan-2018 16:09:19
23
4169.0000
XLON
84403844000089929-E0YIuQIY2Zez20180112
12-Jan-2018 16:09:51
100
4169.0000
XLON
84403844000089929-E0YIuQIY2aaL20180112
12-Jan-2018 16:09:58
92
4169.0000
XLON
84403844000089929-E0YIuQIY2anC20180112
12-Jan-2018 16:10:37
100
4169.5000
XLON
84403844000090571-E0YIuQIY2c4I20180112
12-Jan-2018 16:10:48
88
4169.5000
XLON
84403844000090571-E0YIuQIY2cEp20180112
12-Jan-2018 16:10:55
204
4168.5000
XLON
84203842000090496-E0YIuQIY2cQe20180112
12-Jan-2018 16:11:14
58
4169.0000
XLON
84403844000090684-E0YIuQIY2ck720180112
12-Jan-2018 16:11:14
218
4169.0000
XLON
84403844000090684-E0YIuQIY2cky20180112
12-Jan-2018 16:11:14
100
4169.0000
XLON
84403844000090684-E0YIuQIY2clA20180112
12-Jan-2018 16:11:19
11
4169.0000
XLON
84403844000090684-E0YIuQIY2cp120180112
12-Jan-2018 16:11:25
35
4168.5000
XLON
84203842000090620-E0YIuQIY2cxP20180112
12-Jan-2018 16:11:25
200
4168.5000
XLON
84203842000090620-E0YIuQIY2cyv20180112
12-Jan-2018 16:11:25
182
4168.5000
XLON
84203842000090620-E0YIuQIY2cyz20180112
12-Jan-2018 16:12:44
504
4167.5000
XLON
84203842000091310-E0YIuQIY2fOH20180112
12-Jan-2018 16:12:51
216
4166.5000
XLON
84403844000091394-E0YIuQIY2fZb20180112
12-Jan-2018 16:12:51
120
4167.0000
XLON
84203842000091288-E0YIuQIY2fZ420180112
12-Jan-2018 16:12:51
384
4167.0000
XLON
84203842000091288-E0YIuQIY2fZ220180112
12-Jan-2018 16:14:58
523
4165.0000
XLON
84203842000092092-E0YIuQIY2ieW20180112
12-Jan-2018 16:15:29
349
4163.5000
XLON
84403844000092506-E0YIuQIY2je820180112
12-Jan-2018 16:16:31
313
4164.0000
XLON
84203842000092820-E0YIuQIY2lZ620180112
12-Jan-2018 16:17:33
158
4164.0000
XLON
84203842000093338-E0YIuQIY2mwz20180112
12-Jan-2018 16:17:58
485
4164.5000
XLON
84203842000093463-E0YIuQIY2naA20180112
12-Jan-2018 16:18:52
165
4166.0000
XLON
84403844000093819-E0YIuQIY2pFf20180112
12-Jan-2018 16:18:52
200
4166.0000
XLON
84403844000093819-E0YIuQIY2pG420180112
12-Jan-2018 16:18:52
132
4166.0000
XLON
84403844000093819-E0YIuQIY2pG820180112
12-Jan-2018 16:19:18
438
4167.0000
XLON
84203842000093911-E0YIuQIY2q4w20180112
12-Jan-2018 16:19:52
130
4167.5000
XLON
84403844000094314-E0YIuQIY2r6V20180112
12-Jan-2018 16:19:52
107
4167.5000
XLON
84403844000094314-E0YIuQIY2r6a20180112
12-Jan-2018 16:20:15
308
4166.5000
XLON
84203842000094034-E0YIuQIY2rke20180112
12-Jan-2018 16:21:06
256
4166.0000
XLON
84403844000094920-E0YIuQIY2t3x20180112
12-Jan-2018 16:21:07
194
4165.5000
XLON
84203842000094822-E0YIuQIY2t5n20180112
12-Jan-2018 16:21:07
39
4165.5000
XLON
84203842000094822-E0YIuQIY2t5p20180112
12-Jan-2018 16:23:02
165
4167.0000
XLON
84203842000095599-E0YIuQIY2w7g20180112
12-Jan-2018 16:24:37
87
4165.0000
XLON
84203842000096311-E0YIuQIY2zOW20180112
12-Jan-2018 16:24:37
190
4165.0000
XLON
84203842000096311-E0YIuQIY2zOT20180112
12-Jan-2018 16:24:58
223
4166.5000
XLON
84403844000096584-E0YIuQIY30GS20180112
12-Jan-2018 16:25:26
17
4167.0000
XLON
84203842000096649-E0YIuQIY31C020180112
12-Jan-2018 16:25:26
8
4167.0000
XLON
84203842000096649-E0YIuQIY31C620180112
12-Jan-2018 16:25:26
226
4167.0000
XLON
84203842000096649-E0YIuQIY31C820180112
12-Jan-2018 16:26:03
133
4168.0000
XLON
84403844000097042-E0YIuQIY32Gl20180112
12-Jan-2018 16:26:03
77
4168.0000
XLON
84403844000097042-E0YIuQIY32Gh20180112
12-Jan-2018 16:26:39
82
4168.5000
XLON
84403844000097161-E0YIuQIY332X20180112
12-Jan-2018 16:26:39
68
4168.5000
XLON
84403844000097161-E0YIuQIY332V20180112
12-Jan-2018 16:27:32
45
4169.5000
XLON
84403844000097568-E0YIuQIY34ew20180112
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFERLFIFLIT