REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

16/01/2018 17:25

RNS Number : 0589C
Rio Tinto PLC
16 January 2018
16 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 16 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
16 January 2018
Number of ordinary shares purchased 
116,300
Average price paid (pence)
4088.5400
Highest price paid (pence)
4160.0000
Lowest price paid (pence)
4025.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,350,008,967 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 16 January 2018
Number of ordinary shares purchased: 116,300
Volume weighted average price paid per share (pence): 4088.5400
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
16-Jan-2018 08:02:14
144
4145.0000
XLON
84203842000000716-E0YLnws5exd520180116
16-Jan-2018 08:02:14
95
4145.0000
XLON
84203842000000716-E0YLnws5exd720180116
16-Jan-2018 08:02:44
221
4140.0000
XLON
84403844000000781-E0YLnws5ey9320180116
16-Jan-2018 08:02:44
16
4140.0000
XLON
84403844000000781-E0YLnws5ey9120180116
16-Jan-2018 08:03:15
243
4140.5000
XLON
84203842000000859-E0YLnws5eygY20180116
16-Jan-2018 08:04:01
240
4140.5000
XLON
84203842000000955-E0YLnws5ezSJ20180116
16-Jan-2018 08:04:18
72
4140.5000
XLON
84203842000001010-E0YLnws5ezet20180116
16-Jan-2018 08:04:18
172
4140.5000
XLON
84203842000001010-E0YLnws5ezer20180116
16-Jan-2018 08:04:50
115
4136.5000
XLON
84403844000001080-E0YLnws5f08t20180116
16-Jan-2018 08:05:05
175
4135.0000
XLON
84203842000001117-E0YLnws5f0cG20180116
16-Jan-2018 08:05:05
64
4135.0000
XLON
84203842000001117-E0YLnws5f0cI20180116
16-Jan-2018 08:05:37
238
4133.5000
XLON
84203842000001194-E0YLnws5f1AH20180116
16-Jan-2018 08:06:00
347
4133.0000
XLON
84403844000001229-E0YLnws5f1Vr20180116
16-Jan-2018 08:06:00
147
4133.0000
XLON
84403844000001229-E0YLnws5f1Vu20180116
16-Jan-2018 08:06:28
165
4139.0000
XLON
84403844000001301-E0YLnws5f21O20180116
16-Jan-2018 08:07:09
236
4139.5000
XLON
84403844000001411-E0YLnws5f2PR20180116
16-Jan-2018 08:07:09
225
4139.5000
XLON
84403844000001411-E0YLnws5f2PI20180116
16-Jan-2018 08:07:41
404
4143.0000
XLON
84203842000001524-E0YLnws5f2vu20180116
16-Jan-2018 08:07:41
156
4143.0000
XLON
84203842000001524-E0YLnws5f2vs20180116
16-Jan-2018 08:08:16
370
4142.0000
XLON
84403844000001498-E0YLnws5f3f520180116
16-Jan-2018 08:08:16
104
4142.0000
XLON
84403844000001498-E0YLnws5f3f320180116
16-Jan-2018 08:08:20
260
4140.5000
XLON
84403844000001567-E0YLnws5f3kk20180116
16-Jan-2018 08:09:54
165
4144.0000
XLON
84203842000001808-E0YLnws5f5S120180116
16-Jan-2018 08:10:23
162
4140.0000
XLON
84203842000001886-E0YLnws5f69d20180116
16-Jan-2018 08:10:23
3
4140.0000
XLON
84203842000001886-E0YLnws5f69h20180116
16-Jan-2018 08:12:41
63
4141.5000
XLON
84403844000002299-E0YLnws5f9In20180116
16-Jan-2018 08:12:41
162
4141.5000
XLON
84403844000002299-E0YLnws5f9Ip20180116
16-Jan-2018 08:12:51
102
4141.5000
XLON
84203842000002362-E0YLnws5f9PG20180116
16-Jan-2018 08:12:51
275
4141.5000
XLON
84203842000002362-E0YLnws5f9PK20180116
16-Jan-2018 08:12:57
521
4140.5000
XLON
84403844000002300-E0YLnws5f9WF20180116
16-Jan-2018 08:12:57
171
4140.5000
XLON
84403844000002300-E0YLnws5f9W920180116
16-Jan-2018 08:13:32
189
4142.0000
XLON
84203842000002432-E0YLnws5fAIt20180116
16-Jan-2018 08:14:53
165
4145.5000
XLON
84203842000002675-E0YLnws5fBpy20180116
16-Jan-2018 08:17:14
219
4151.0000
XLON
84203842000003201-E0YLnws5fGpf20180116
16-Jan-2018 08:17:51
353
4150.0000
XLON
84403844000003192-E0YLnws5fHrU20180116
16-Jan-2018 08:18:51
61
4149.0000
XLON
84203842000003425-E0YLnws5fJmn20180116
16-Jan-2018 08:18:51
175
4149.0000
XLON
84203842000003425-E0YLnws5fJml20180116
16-Jan-2018 08:19:35
284
4148.0000
XLON
84403844000003497-E0YLnws5fKzB20180116
16-Jan-2018 08:20:23
295
4149.0000
XLON
84203842000003664-E0YLnws5fMAx20180116
16-Jan-2018 08:20:35
198
4149.5000
XLON
84403844000003631-E0YLnws5fMUy20180116
16-Jan-2018 08:21:19
158
4148.0000
XLON
84403844000003684-E0YLnws5fNHd20180116
16-Jan-2018 08:21:19
135
4148.5000
XLON
84203842000003727-E0YLnws5fNH020180116
16-Jan-2018 08:21:19
220
4148.5000
XLON
84203842000003727-E0YLnws5fNH320180116
16-Jan-2018 08:21:19
336
4148.0000
XLON
84203842000003663-E0YLnws5fNHb20180116
16-Jan-2018 08:21:19
188
4148.5000
XLON
84203842000003727-E0YLnws5fNGy20180116
16-Jan-2018 08:23:17
125
4150.5000
XLON
84203842000004163-E0YLnws5fPgt20180116
16-Jan-2018 08:23:17
23
4150.5000
XLON
84203842000004163-E0YLnws5fPgw20180116
16-Jan-2018 08:23:17
41
4150.5000
XLON
84203842000004163-E0YLnws5fPgp20180116
16-Jan-2018 08:23:17
298
4150.5000
XLON
84203842000004163-E0YLnws5fPgr20180116
16-Jan-2018 08:25:06
42
4159.0000
XLON
84203842000004576-E0YLnws5fSXN20180116
16-Jan-2018 08:25:06
191
4159.0000
XLON
84203842000004576-E0YLnws5fSXL20180116
16-Jan-2018 08:25:06
174
4159.0000
XLON
84403844000004548-E0YLnws5fSXP20180116
16-Jan-2018 08:25:41
175
4160.0000
XLON
84403844000004643-E0YLnws5fTCb20180116
16-Jan-2018 08:25:41
184
4160.0000
XLON
84403844000004643-E0YLnws5fTCY20180116
16-Jan-2018 08:26:09
293
4159.0000
XLON
84203842000004704-E0YLnws5fTfx20180116
16-Jan-2018 08:28:07
295
4153.0000
XLON
84403844000004978-E0YLnws5fVwk20180116
16-Jan-2018 08:28:07
95
4154.0000
XLON
84403844000004970-E0YLnws5fVw720180116
16-Jan-2018 08:28:07
125
4154.0000
XLON
84403844000004970-E0YLnws5fVw520180116
16-Jan-2018 08:28:07
223
4154.0000
XLON
84403844000004970-E0YLnws5fVw320180116
16-Jan-2018 08:29:09
369
4147.5000
XLON
84203842000005189-E0YLnws5fXIx20180116
16-Jan-2018 08:29:21
465
4144.5000
XLON
84403844000005180-E0YLnws5fXbC20180116
16-Jan-2018 08:31:47
23
4149.5000
XLON
84203842000005599-E0YLnws5fapH20180116
16-Jan-2018 08:31:47
227
4149.5000
XLON
84203842000005599-E0YLnws5fapF20180116
16-Jan-2018 08:32:07
178
4148.5000
XLON
84403844000005499-E0YLnws5fbGQ20180116
16-Jan-2018 08:32:49
5
4147.5000
XLON
84203842000005771-E0YLnws5fbzc20180116
16-Jan-2018 08:32:54
11
4147.5000
XLON
84203842000005771-E0YLnws5fc5H20180116
16-Jan-2018 08:32:54
250
4147.5000
XLON
84203842000005771-E0YLnws5fc5F20180116
16-Jan-2018 08:36:20
388
4142.5000
XLON
84203842000006225-E0YLnws5ffrH20180116
16-Jan-2018 08:37:17
319
4144.0000
XLON
84203842000006412-E0YLnws5fgrQ20180116
16-Jan-2018 08:37:55
138
4142.5000
XLON
84203842000006506-E0YLnws5fhj620180116
16-Jan-2018 08:37:55
13
4142.5000
XLON
84203842000006506-E0YLnws5fhj120180116
16-Jan-2018 08:40:45
99
4148.5000
XLON
84403844000006942-E0YLnws5fmBC20180116
16-Jan-2018 08:40:45
65
4148.0000
XLON
84403844000006942-E0YLnws5fmB820180116
16-Jan-2018 08:40:45
65
4148.5000
XLON
84403844000006942-E0YLnws5fmBA20180116
16-Jan-2018 08:41:01
108
4147.5000
XLON
84203842000006989-E0YLnws5fmUK20180116
16-Jan-2018 08:41:59
65
4146.5000
XLON
84403844000007071-E0YLnws5fnz620180116
16-Jan-2018 08:41:59
140
4146.5000
XLON
84403844000007071-E0YLnws5fnz420180116
16-Jan-2018 08:41:59
46
4146.5000
XLON
84403844000007071-E0YLnws5fnz820180116
16-Jan-2018 08:43:12
105
4148.5000
XLON
84203842000007336-E0YLnws5fpaj20180116
16-Jan-2018 08:43:12
100
4148.5000
XLON
84203842000007336-E0YLnws5fpah20180116
16-Jan-2018 08:43:12
52
4148.5000
XLON
84203842000007336-E0YLnws5fpaf20180116
16-Jan-2018 08:43:30
301
4147.5000
XLON
84403844000007304-E0YLnws5fqEE20180116
16-Jan-2018 08:43:33
151
4146.0000
XLON
84203842000007385-E0YLnws5fqOA20180116
16-Jan-2018 08:45:29
882
4147.5000
XLON
84403844000007591-E0YLnws5ftK620180116
16-Jan-2018 08:45:29
416
4148.0000
XLON
84203842000007622-E0YLnws5ftJZ20180116
16-Jan-2018 08:45:29
74
4148.0000
XLON
84203842000007622-E0YLnws5ftJP20180116
16-Jan-2018 08:46:10
239
4145.0000
XLON
84203842000007754-E0YLnws5fuHt20180116
16-Jan-2018 08:50:16
205
4145.0000
XLON
84403844000008132-E0YLnws5g04k20180116
16-Jan-2018 08:52:00
527
4148.0000
XLON
84203842000008523-E0YLnws5g2gK20180116
16-Jan-2018 08:52:04
86
4147.0000
XLON
84403844000008506-E0YLnws5g2oU20180116
16-Jan-2018 08:52:40
504
4145.5000
XLON
84203842000008592-E0YLnws5g3VH20180116
16-Jan-2018 08:52:57
200
4144.5000
XLON
84203842000008599-E0YLnws5g3th20180116
16-Jan-2018 08:53:51
300
4146.0000
XLON
84403844000008752-E0YLnws5g50920180116
16-Jan-2018 08:54:51
165
4144.5000
XLON
84403844000008877-E0YLnws5g5yj20180116
16-Jan-2018 08:57:00
165
4145.0000
XLON
84403844000009067-E0YLnws5g8NS20180116
16-Jan-2018 08:58:37
200
4145.5000
XLON
84403844000009432-E0YLnws5gA4T20180116
16-Jan-2018 09:00:32
521
4147.0000
XLON
84203842000009717-E0YLnws5gCI920180116
16-Jan-2018 09:01:02
241
4147.0000
XLON
84403844000009764-E0YLnws5gD3920180116
16-Jan-2018 09:01:11
174
4146.0000
XLON
84203842000009777-E0YLnws5gDAz20180116
16-Jan-2018 09:02:58
150
4145.5000
XLON
84403844000010035-E0YLnws5gGeO20180116
16-Jan-2018 09:02:58
154
4145.5000
XLON
84203842000010058-E0YLnws5gGeQ20180116
16-Jan-2018 09:04:09
283
4142.5000
XLON
84403844000010205-E0YLnws5gIPh20180116
16-Jan-2018 09:04:59
150
4143.5000
XLON
84403844000010276-E0YLnws5gJZZ20180116
16-Jan-2018 09:06:38
165
4143.0000
XLON
84403844000010537-E0YLnws5gLn720180116
16-Jan-2018 09:07:28
203
4143.0000
XLON
84203842000010636-E0YLnws5gMeU20180116
16-Jan-2018 09:08:34
65
4143.5000
XLON
84203842000010796-E0YLnws5gO8i20180116
16-Jan-2018 09:08:34
38
4143.5000
XLON
84203842000010796-E0YLnws5gO8g20180116
16-Jan-2018 09:08:34
148
4143.5000
XLON
84203842000010796-E0YLnws5gO8k20180116
16-Jan-2018 09:09:29
226
4145.0000
XLON
84203842000010925-E0YLnws5gP3R20180116
16-Jan-2018 09:09:29
183
4144.5000
XLON
84203842000010911-E0YLnws5gP4320180116
16-Jan-2018 09:11:39
311
4147.0000
XLON
84203842000011230-E0YLnws5gS1O20180116
16-Jan-2018 09:11:45
300
4146.0000
XLON
84203842000011218-E0YLnws5gSD120180116
16-Jan-2018 09:11:45
97
4146.0000
XLON
84203842000011218-E0YLnws5gSD720180116
16-Jan-2018 09:13:15
203
4145.0000
XLON
84203842000011433-E0YLnws5gUc720180116
16-Jan-2018 09:14:36
396
4144.5000
XLON
84403844000011582-E0YLnws5gWiv20180116
16-Jan-2018 09:14:39
396
4144.0000
XLON
84203842000011607-E0YLnws5gWmR20180116
16-Jan-2018 09:16:25
3
4143.0000
XLON
84403844000011805-E0YLnws5gZeq20180116
16-Jan-2018 09:16:25
285
4143.0000
XLON
84403844000011805-E0YLnws5gZes20180116
16-Jan-2018 09:17:17
119
4142.0000
XLON
84203842000011792-E0YLnws5gagc20180116
16-Jan-2018 09:17:17
7
4142.0000
XLON
84203842000011792-E0YLnws5gage20180116
16-Jan-2018 09:17:17
248
4142.0000
XLON
84203842000011792-E0YLnws5gafB20180116
16-Jan-2018 09:18:25
204
4142.0000
XLON
84203842000011962-E0YLnws5gcL520180116
16-Jan-2018 09:18:50
180
4138.5000
XLON
84203842000012102-E0YLnws5gcww20180116
16-Jan-2018 09:21:53
169
4137.0000
XLON
84403844000012169-E0YLnws5ggmn20180116
16-Jan-2018 09:21:53
325
4137.5000
XLON
84203842000012190-E0YLnws5ggmd20180116
16-Jan-2018 09:21:53
86
4137.0000
XLON
84403844000012169-E0YLnws5ggnO20180116
16-Jan-2018 09:22:57
250
4136.0000
XLON
84403844000012591-E0YLnws5gi7v20180116
16-Jan-2018 09:22:57
12
4136.0000
XLON
84403844000012591-E0YLnws5gi7z20180116
16-Jan-2018 09:22:59
261
4135.5000
XLON
84203842000012604-E0YLnws5gi9T20180116
16-Jan-2018 09:24:57
246
4130.0000
XLON
84203842000012836-E0YLnws5gkoz20180116
16-Jan-2018 09:26:17
228
4126.5000
XLON
84203842000013069-E0YLnws5gmWo20180116
16-Jan-2018 09:26:18
21
4126.5000
XLON
84203842000013069-E0YLnws5gmXy20180116
16-Jan-2018 09:28:05
249
4124.5000
XLON
84203842000013328-E0YLnws5goZS20180116
16-Jan-2018 09:28:05
117
4123.0000
XLON
84203842000013313-E0YLnws5goaf20180116
16-Jan-2018 09:28:05
246
4123.0000
XLON
84203842000013313-E0YLnws5goaj20180116
16-Jan-2018 09:29:41
204
4122.5000
XLON
84203842000013504-E0YLnws5gpvV20180116
16-Jan-2018 09:30:33
165
4125.0000
XLON
84203842000013709-E0YLnws5grg420180116
16-Jan-2018 09:31:08
187
4125.0000
XLON
84403844000013772-E0YLnws5gsDz20180116
16-Jan-2018 09:33:19
168
4125.0000
XLON
84403844000013973-E0YLnws5guD420180116
16-Jan-2018 09:34:30
9
4123.5000
XLON
84403844000014078-E0YLnws5gw4I20180116
16-Jan-2018 09:34:30
180
4124.5000
XLON
84203842000014271-E0YLnws5gw3s20180116
16-Jan-2018 09:36:20
151
4131.0000
XLON
84203842000014454-E0YLnws5gz1s20180116
16-Jan-2018 09:38:36
208
4128.5000
XLON
84403844000014690-E0YLnws5h1bP20180116
16-Jan-2018 09:39:38
230
4128.0000
XLON
84203842000014965-E0YLnws5h2Ol20180116
16-Jan-2018 09:40:24
209
4128.5000
XLON
84403844000015014-E0YLnws5h38i20180116
16-Jan-2018 09:42:11
367
4132.0000
XLON
84403844000015283-E0YLnws5h5Nd20180116
16-Jan-2018 09:42:55
106
4130.5000
XLON
84203842000015424-E0YLnws5h5vG20180116
16-Jan-2018 09:42:55
85
4130.5000
XLON
84203842000015424-E0YLnws5h5vD20180116
16-Jan-2018 09:44:51
189
4131.0000
XLON
84203842000015628-E0YLnws5h80y20180116
16-Jan-2018 09:46:50
166
4130.0000
XLON
84403844000015820-E0YLnws5hATz20180116
16-Jan-2018 09:46:50
94
4130.0000
XLON
84403844000015820-E0YLnws5hAU520180116
16-Jan-2018 09:47:45
256
4130.0000
XLON
84203842000015979-E0YLnws5hBTK20180116
16-Jan-2018 09:47:46
240
4129.0000
XLON
84403844000015965-E0YLnws5hBW220180116
16-Jan-2018 09:47:46
60
4129.0000
XLON
84403844000015965-E0YLnws5hBYf20180116
16-Jan-2018 09:49:38
449
4125.5000
XLON
84403844000016193-E0YLnws5hDmJ20180116
16-Jan-2018 09:49:38
22
4125.5000
XLON
84403844000016193-E0YLnws5hDmF20180116
16-Jan-2018 09:53:57
71
4130.0000
XLON
84203842000016833-E0YLnws5hKHR20180116
16-Jan-2018 09:54:04
293
4130.0000
XLON
84203842000016833-E0YLnws5hKTb20180116
16-Jan-2018 09:54:04
381
4129.5000
XLON
84203842000016774-E0YLnws5hKUa20180116
16-Jan-2018 09:54:32
166
4129.5000
XLON
84203842000016948-E0YLnws5hL2X20180116
16-Jan-2018 09:54:53
174
4126.0000
XLON
84403844000016935-E0YLnws5hLQh20180116
16-Jan-2018 09:58:20
74
4130.5000
XLON
84403844000017332-E0YLnws5hPIC20180116
16-Jan-2018 09:58:20
91
4130.5000
XLON
84403844000017332-E0YLnws5hPIE20180116
16-Jan-2018 09:58:20
34
4130.5000
XLON
84403844000017342-E0YLnws5hPII20180116
16-Jan-2018 09:58:20
20
4130.5000
XLON
84203842000017379-E0YLnws5hPIK20180116
16-Jan-2018 09:59:27
150
4128.5000
XLON
84403844000017455-E0YLnws5hQci20180116
16-Jan-2018 10:00:33
122
4127.0000
XLON
84403844000017570-E0YLnws5hRVp20180116
16-Jan-2018 10:00:33
28
4127.0000
XLON
84403844000017570-E0YLnws5hRVx20180116
16-Jan-2018 10:01:44
273
4128.5000
XLON
84203842000017838-E0YLnws5hSeI20180116
16-Jan-2018 10:02:45
230
4128.5000
XLON
84403844000017897-E0YLnws5hTX320180116
16-Jan-2018 10:04:20
105
4128.5000
XLON
84403844000018228-E0YLnws5hVUr20180116
16-Jan-2018 10:04:24
137
4128.5000
XLON
84203842000018321-E0YLnws5hVZI20180116
16-Jan-2018 10:04:24
186
4128.5000
XLON
84403844000018228-E0YLnws5hVZE20180116
16-Jan-2018 10:04:24
153
4128.5000
XLON
84203842000018321-E0YLnws5hVZG20180116
16-Jan-2018 10:06:16
250
4123.0000
XLON
84203842000018593-E0YLnws5hXSZ20180116
16-Jan-2018 10:06:16
18
4123.5000
XLON
84403844000018567-E0YLnws5hXRJ20180116
16-Jan-2018 10:06:16
254
4123.5000
XLON
84403844000018567-E0YLnws5hXRL20180116
16-Jan-2018 10:09:46
226
4120.5000
XLON
84203842000019028-E0YLnws5hbC620180116
16-Jan-2018 10:09:46
168
4120.5000
XLON
84403844000019245-E0YLnws5hbC820180116
16-Jan-2018 10:09:46
272
4121.5000
XLON
84203842000019124-E0YLnws5hbAa20180116
16-Jan-2018 10:11:08
195
4120.0000
XLON
84203842000019466-E0YLnws5hcKl20180116
16-Jan-2018 10:13:31
157
4119.0000
XLON
84203842000019663-E0YLnws5hef420180116
16-Jan-2018 10:15:02
150
4120.0000
XLON
84403844000019923-E0YLnws5hgfd20180116
16-Jan-2018 10:16:20
150
4118.5000
XLON
84203842000020091-E0YLnws5hjBc20180116
16-Jan-2018 10:17:49
181
4121.5000
XLON
84203842000020261-E0YLnws5hkiS20180116
16-Jan-2018 10:19:52
332
4112.5000
XLON
84403844000020495-E0YLnws5hmqJ20180116
16-Jan-2018 10:20:54
333
4115.5000
XLON
84203842000020678-E0YLnws5hnwv20180116
16-Jan-2018 10:20:54
300
4114.5000
XLON
84403844000020665-E0YLnws5hnxp20180116
16-Jan-2018 10:20:54
33
4114.5000
XLON
84403844000020665-E0YLnws5hnxn20180116
16-Jan-2018 10:24:03
165
4116.5000
XLON
84403844000021161-E0YLnws5hq7Q20180116
16-Jan-2018 10:25:54
165
4116.0000
XLON
84203842000021252-E0YLnws5hrey20180116
16-Jan-2018 10:26:08
226
4113.0000
XLON
84403844000021407-E0YLnws5hryc20180116
16-Jan-2018 10:26:08
67
4113.0000
XLON
84403844000021407-E0YLnws5hryo20180116
16-Jan-2018 10:26:16
273
4111.0000
XLON
84403844000021437-E0YLnws5hsEr20180116
16-Jan-2018 10:28:46
80
4108.5000
XLON
84203842000021591-E0YLnws5huMi20180116
16-Jan-2018 10:28:46
244
4108.5000
XLON
84203842000021591-E0YLnws5huMk20180116
16-Jan-2018 10:30:03
58
4108.5000
XLON
84403844000021939-E0YLnws5hvYD20180116
16-Jan-2018 10:31:00
179
4113.0000
XLON
84203842000022094-E0YLnws5hwlz20180116
16-Jan-2018 10:31:00
69
4113.0000
XLON
84203842000022094-E0YLnws5hwm320180116
16-Jan-2018 10:31:29
228
4114.0000
XLON
84203842000022132-E0YLnws5hxJI20180116
16-Jan-2018 10:31:42
298
4113.0000
XLON
84203842000022124-E0YLnws5hxWn20180116
16-Jan-2018 10:37:53
116
4117.0000
XLON
84203842000022914-E0YLnws5i6Gr20180116
16-Jan-2018 10:37:53
246
4117.0000
XLON
84203842000022914-E0YLnws5i6Go20180116
16-Jan-2018 10:38:17
3
4118.5000
XLON
84403844000022992-E0YLnws5i6pX20180116
16-Jan-2018 10:38:17
359
4118.5000
XLON
84403844000022992-E0YLnws5i6pZ20180116
16-Jan-2018 10:38:25
165
4116.5000
XLON
84203842000022989-E0YLnws5i6xC20180116
16-Jan-2018 10:38:25
66
4116.5000
XLON
84403844000023005-E0YLnws5i6x820180116
16-Jan-2018 10:38:25
171
4116.5000
XLON
84403844000023005-E0YLnws5i6xA20180116
16-Jan-2018 10:39:58
165
4117.0000
XLON
84203842000023138-E0YLnws5i8PT20180116
16-Jan-2018 10:41:12
195
4112.0000
XLON
84203842000023280-E0YLnws5i9qZ20180116
16-Jan-2018 10:41:38
176
4110.0000
XLON
84203842000023297-E0YLnws5iA8E20180116
16-Jan-2018 10:42:45
235
4104.0000
XLON
84403844000023487-E0YLnws5iBKr20180116
16-Jan-2018 10:42:52
66
4104.0000
XLON
84403844000023487-E0YLnws5iBS420180116
16-Jan-2018 10:43:44
29
4105.0000
XLON
84403844000023562-E0YLnws5iCa720180116
16-Jan-2018 10:43:44
172
4105.0000
XLON
84403844000023562-E0YLnws5iCa320180116
16-Jan-2018 10:45:09
7
4104.0000
XLON
84203842000023648-E0YLnws5iEDv20180116
16-Jan-2018 10:45:09
173
4104.0000
XLON
84203842000023648-E0YLnws5iEDx20180116
16-Jan-2018 10:45:10
165
4103.0000
XLON
84403844000023686-E0YLnws5iEFl20180116
16-Jan-2018 10:46:11
83
4103.5000
XLON
84403844000023930-E0YLnws5iFaf20180116
16-Jan-2018 10:46:11
97
4103.5000
XLON
84403844000023930-E0YLnws5iFai20180116
16-Jan-2018 10:48:48
165
4106.0000
XLON
84403844000024318-E0YLnws5iI9H20180116
16-Jan-2018 10:50:12
165
4107.0000
XLON
84203842000024386-E0YLnws5iJit20180116
16-Jan-2018 10:51:54
283
4108.5000
XLON
84403844000024713-E0YLnws5iLie20180116
16-Jan-2018 10:51:57
18
4106.5000
XLON
84403844000024725-E0YLnws5iLoW20180116
16-Jan-2018 10:52:51
172
4103.5000
XLON
84203842000024778-E0YLnws5iMks20180116
16-Jan-2018 10:52:51
278
4103.0000
XLON
84203842000024783-E0YLnws5iMl820180116
16-Jan-2018 10:54:56
150
4104.0000
XLON
84203842000025079-E0YLnws5iPbh20180116
16-Jan-2018 10:57:08
150
4104.0000
XLON
84203842000025340-E0YLnws5iSK120180116
16-Jan-2018 10:58:34
31
4105.5000
XLON
84403844000025517-E0YLnws5iTuX20180116
16-Jan-2018 10:58:34
134
4105.5000
XLON
84403844000025517-E0YLnws5iTuV20180116
16-Jan-2018 10:58:55
162
4103.0000
XLON
84403844000025594-E0YLnws5iU9d20180116
16-Jan-2018 11:02:01
165
4106.0000
XLON
84203842000025943-E0YLnws5iX5020180116
16-Jan-2018 11:02:43
358
4102.5000
XLON
84403844000026115-E0YLnws5iXbD20180116
16-Jan-2018 11:03:37
351
4100.5000
XLON
84403844000026116-E0YLnws5iYQW20180116
16-Jan-2018 11:05:50
200
4100.0000
XLON
84403844000026307-E0YLnws5iaLu20180116
16-Jan-2018 11:05:50
100
4099.0000
XLON
84203842000026196-E0YLnws5iaMf20180116
16-Jan-2018 11:05:51
193
4099.0000
XLON
84203842000026196-E0YLnws5iaNK20180116
16-Jan-2018 11:06:21
195
4098.5000
XLON
84203842000026437-E0YLnws5ibB320180116
16-Jan-2018 11:07:55
155
4097.5000
XLON
84403844000026587-E0YLnws5idAu20180116
16-Jan-2018 11:07:55
25
4097.5000
XLON
84403844000026587-E0YLnws5idAw20180116
16-Jan-2018 11:09:28
150
4095.0000
XLON
84203842000026803-E0YLnws5if6Z20180116
16-Jan-2018 11:09:28
150
4095.5000
XLON
84403844000026797-E0YLnws5if5z20180116
16-Jan-2018 11:12:01
165
4091.5000
XLON
84403844000026940-E0YLnws5ihsE20180116
16-Jan-2018 11:13:53
165
4097.0000
XLON
84203842000027281-E0YLnws5ijxl20180116
16-Jan-2018 11:14:33
136
4094.0000
XLON
84203842000027404-E0YLnws5iktM20180116
16-Jan-2018 11:14:33
44
4094.0000
XLON
84203842000027404-E0YLnws5iktO20180116
16-Jan-2018 11:14:48
52
4092.0000
XLON
84203842000027421-E0YLnws5ilG220180116
16-Jan-2018 11:19:24
138
4097.5000
XLON
84403844000028016-E0YLnws5irO520180116
16-Jan-2018 11:19:24
42
4097.5000
XLON
84403844000028016-E0YLnws5irO720180116
16-Jan-2018 11:22:43
160
4102.0000
XLON
84403844000028427-E0YLnws5ivJ920180116
16-Jan-2018 11:24:31
110
4099.5000
XLON
84403844000028629-E0YLnws5ixfq20180116
16-Jan-2018 11:24:31
40
4099.5000
XLON
84403844000028629-E0YLnws5ixfs20180116
16-Jan-2018 11:25:58
175
4102.5000
XLON
84203842000028729-E0YLnws5izEg20180116
16-Jan-2018 11:25:58
111
4102.5000
XLON
84203842000028729-E0YLnws5izEi20180116
16-Jan-2018 11:26:56
204
4101.0000
XLON
84403844000028777-E0YLnws5j0aX20180116
16-Jan-2018 11:27:00
190
4100.0000
XLON
84203842000028743-E0YLnws5j0dl20180116
16-Jan-2018 11:27:41
80
4097.5000
XLON
84403844000028928-E0YLnws5j1cW20180116
16-Jan-2018 11:27:41
90
4097.5000
XLON
84403844000028928-E0YLnws5j1cY20180116
16-Jan-2018 11:28:00
160
4097.0000
XLON
84203842000028913-E0YLnws5j1yD20180116
16-Jan-2018 11:28:00
246
4096.0000
XLON
84203842000028892-E0YLnws5j1z220180116
16-Jan-2018 11:28:00
78
4096.0000
XLON
84203842000028892-E0YLnws5j1yu20180116
16-Jan-2018 11:29:39
23
4093.5000
XLON
84403844000029117-E0YLnws5j3oV20180116
16-Jan-2018 11:29:42
127
4093.5000
XLON
84403844000029117-E0YLnws5j3oX20180116
16-Jan-2018 11:29:49
166
4091.5000
XLON
84203842000029106-E0YLnws5j42020180116
16-Jan-2018 11:31:56
225
4096.5000
XLON
84403844000029261-E0YLnws5j6LM20180116
16-Jan-2018 11:32:46
130
4090.5000
XLON
84403844000029443-E0YLnws5j7D620180116
16-Jan-2018 11:32:52
7
4090.5000
XLON
84403844000029443-E0YLnws5j7Gx20180116
16-Jan-2018 11:32:53
58
4090.5000
XLON
84403844000029443-E0YLnws5j7Jm20180116
16-Jan-2018 11:34:36
150
4088.5000
XLON
84203842000029639-E0YLnws5j9O020180116
16-Jan-2018 11:36:01
150
4090.0000
XLON
84203842000029808-E0YLnws5jAqj20180116
16-Jan-2018 11:38:48
106
4090.0000
XLON
84203842000030017-E0YLnws5jDZn20180116
16-Jan-2018 11:38:48
44
4090.0000
XLON
84203842000030017-E0YLnws5jDZp20180116
16-Jan-2018 11:42:52
253
4086.5000
XLON
84203842000030598-E0YLnws5jIe020180116
16-Jan-2018 11:42:52
100
4086.5000
XLON
84203842000030598-E0YLnws5jIe220180116
16-Jan-2018 11:43:32
346
4090.0000
XLON
84403844000030688-E0YLnws5jJNH20180116
16-Jan-2018 11:43:32
354
4089.0000
XLON
84203842000030700-E0YLnws5jJOD20180116
16-Jan-2018 11:44:45
50
4086.0000
XLON
84403844000030816-E0YLnws5jL6A20180116
16-Jan-2018 11:44:45
100
4086.0000
XLON
84403844000030816-E0YLnws5jL6820180116
16-Jan-2018 11:44:45
16
4086.0000
XLON
84203842000030840-E0YLnws5jL6C20180116
16-Jan-2018 11:44:52
129
4085.0000
XLON
84203842000030854-E0YLnws5jLET20180116
16-Jan-2018 11:46:30
165
4086.5000
XLON
84203842000031101-E0YLnws5jMsj20180116
16-Jan-2018 11:47:43
150
4080.5000
XLON
84403844000031265-E0YLnws5jOIX20180116
16-Jan-2018 11:47:58
203
4079.5000
XLON
84403844000031259-E0YLnws5jOc120180116
16-Jan-2018 11:49:29
180
4081.0000
XLON
84403844000031504-E0YLnws5jQ2v20180116
16-Jan-2018 11:51:30
211
4079.5000
XLON
84203842000031775-E0YLnws5jSLU20180116
16-Jan-2018 11:53:43
165
4076.5000
XLON
84403844000032042-E0YLnws5jUjw20180116
16-Jan-2018 11:54:42
161
4074.0000
XLON
84403844000032150-E0YLnws5jVvw20180116
16-Jan-2018 11:54:42
69
4074.0000
XLON
84403844000032150-E0YLnws5jVvk20180116
16-Jan-2018 11:56:34
225
4076.0000
XLON
84203842000032371-E0YLnws5jXzT20180116
16-Jan-2018 11:56:36
44
4075.0000
XLON
84203842000032372-E0YLnws5jY2120180116
16-Jan-2018 11:56:36
136
4075.0000
XLON
84203842000032372-E0YLnws5jY1z20180116
16-Jan-2018 11:57:50
106
4078.5000
XLON
84403844000032625-E0YLnws5jZWh20180116
16-Jan-2018 11:57:50
56
4078.5000
XLON
84403844000032625-E0YLnws5jZWV20180116
16-Jan-2018 11:59:24
150
4074.5000
XLON
84203842000032906-E0YLnws5jbZs20180116
16-Jan-2018 11:59:56
68
4070.5000
XLON
84403844000032985-E0YLnws5jcgs20180116
16-Jan-2018 11:59:56
52
4070.5000
XLON
84403844000032985-E0YLnws5jchV20180116
16-Jan-2018 12:02:45
355
4071.5000
XLON
84403844000033639-E0YLnws5jgaT20180116
16-Jan-2018 12:02:52
49
4070.5000
XLON
84203842000033617-E0YLnws5jgi720180116
16-Jan-2018 12:02:52
74
4070.5000
XLON
84203842000033617-E0YLnws5jgi520180116
16-Jan-2018 12:02:52
68
4070.5000
XLON
84203842000033617-E0YLnws5jgi920180116
16-Jan-2018 12:04:28
150
4077.5000
XLON
84203842000033899-E0YLnws5jir820180116
16-Jan-2018 12:05:21
165
4075.0000
XLON
84203842000033984-E0YLnws5jkCW20180116
16-Jan-2018 12:12:14
220
4082.0000
XLON
84203842000034837-E0YLnws5jq0420180116
16-Jan-2018 12:13:41
219
4079.0000
XLON
84203842000035011-E0YLnws5jrCs20180116
16-Jan-2018 12:14:11
160
4078.0000
XLON
84403844000035060-E0YLnws5jrUo20180116
16-Jan-2018 12:14:11
39
4078.0000
XLON
84403844000035060-E0YLnws5jrUz20180116
16-Jan-2018 12:15:20
180
4080.0000
XLON
84203842000035148-E0YLnws5jsDt20180116
16-Jan-2018 12:16:26
237
4080.5000
XLON
84203842000035350-E0YLnws5jsxm20180116
16-Jan-2018 12:16:26
154
4080.5000
XLON
84203842000035350-E0YLnws5jsxk20180116
16-Jan-2018 12:17:57
257
4079.0000
XLON
84403844000035706-E0YLnws5juUp20180116
16-Jan-2018 12:19:48
258
4075.0000
XLON
84403844000035856-E0YLnws5jw4P20180116
16-Jan-2018 12:19:48
176
4074.5000
XLON
84403844000035944-E0YLnws5jw4e20180116
16-Jan-2018 12:23:50
207
4077.0000
XLON
84403844000036481-E0YLnws5jyt320180116
16-Jan-2018 12:23:50
130
4077.0000
XLON
84203842000036425-E0YLnws5jyt520180116
16-Jan-2018 12:23:51
25
4077.0000
XLON
84203842000036425-E0YLnws5jyt720180116
16-Jan-2018 12:23:56
255
4076.0000
XLON
84203842000036403-E0YLnws5jyzF20180116
16-Jan-2018 12:24:52
100
4075.5000
XLON
84403844000036554-E0YLnws5jzpV20180116
16-Jan-2018 12:25:12
81
4075.5000
XLON
84403844000036554-E0YLnws5k05H20180116
16-Jan-2018 12:26:26
139
4074.5000
XLON
84403844000036738-E0YLnws5k0tO20180116
16-Jan-2018 12:26:26
16
4074.5000
XLON
84403844000036738-E0YLnws5k0tL20180116
16-Jan-2018 12:32:08
180
4087.5000
XLON
84403844000037556-E0YLnws5k5Ik20180116
16-Jan-2018 12:32:08
15
4087.5000
XLON
84403844000037556-E0YLnws5k5Ii20180116
16-Jan-2018 12:33:38
195
4089.5000
XLON
84403844000037735-E0YLnws5k6Xn20180116
16-Jan-2018 12:35:01
196
4088.0000
XLON
84403844000037901-E0YLnws5k7wv20180116
16-Jan-2018 12:36:14
96
4086.5000
XLON
84403844000038009-E0YLnws5k8gi20180116
16-Jan-2018 12:36:14
54
4086.5000
XLON
84403844000038009-E0YLnws5k8gg20180116
16-Jan-2018 12:37:35
27
4088.5000
XLON
84203842000038099-E0YLnws5kA9f20180116
16-Jan-2018 12:37:35
188
4088.5000
XLON
84203842000038099-E0YLnws5kA9i20180116
16-Jan-2018 12:39:13
282
4090.0000
XLON
84203842000038298-E0YLnws5kBLM20180116
16-Jan-2018 12:39:13
195
4091.0000
XLON
84203842000038300-E0YLnws5kBLG20180116
16-Jan-2018 12:40:00
156
4089.0000
XLON
84203842000038322-E0YLnws5kByu20180116
16-Jan-2018 12:41:32
55
4088.5000
XLON
84403844000038577-E0YLnws5kDTw20180116
16-Jan-2018 12:41:32
157
4088.5000
XLON
84403844000038577-E0YLnws5kDTz20180116
16-Jan-2018 12:43:33
252
4093.5000
XLON
84403844000038810-E0YLnws5kFEj20180116
16-Jan-2018 12:44:35
85
4093.5000
XLON
84403844000038924-E0YLnws5kG1u20180116
16-Jan-2018 12:44:35
205
4093.5000
XLON
84403844000038924-E0YLnws5kG1w20180116
16-Jan-2018 12:46:52
195
4094.0000
XLON
84203842000039033-E0YLnws5kI5p20180116
16-Jan-2018 12:47:27
249
4093.0000
XLON
84403844000039105-E0YLnws5kIe720180116
16-Jan-2018 12:48:49
107
4093.5000
XLON
84203842000039223-E0YLnws5kJRn20180116
16-Jan-2018 12:48:49
144
4093.5000
XLON
84203842000039223-E0YLnws5kJRq20180116
16-Jan-2018 12:49:29
178
4089.5000
XLON
84403844000039412-E0YLnws5kJsM20180116
16-Jan-2018 12:49:30
92
4089.5000
XLON
84403844000039412-E0YLnws5kJsx20180116
16-Jan-2018 12:51:14
43
4087.5000
XLON
84203842000039491-E0YLnws5kLM320180116
16-Jan-2018 12:51:15
193
4087.5000
XLON
84203842000039491-E0YLnws5kLP520180116
16-Jan-2018 12:51:59
168
4086.0000
XLON
84403844000039631-E0YLnws5kMUZ20180116
16-Jan-2018 12:53:51
39
4085.0000
XLON
84403844000039708-E0YLnws5kNmx20180116
16-Jan-2018 12:53:51
171
4085.0000
XLON
84403844000039708-E0YLnws5kNn420180116
16-Jan-2018 12:55:29
208
4084.0000
XLON
84203842000039669-E0YLnws5kPBJ20180116
16-Jan-2018 12:55:29
2
4084.0000
XLON
84203842000039669-E0YLnws5kPBH20180116
16-Jan-2018 12:57:47
178
4083.0000
XLON
84203842000040234-E0YLnws5kRBj20180116
16-Jan-2018 12:58:12
212
4082.0000
XLON
84403844000040114-E0YLnws5kRXz20180116
16-Jan-2018 13:02:13
33
4085.5000
XLON
84403844000040765-E0YLnws5kUY020180116
16-Jan-2018 13:02:14
141
4085.5000
XLON
84403844000040765-E0YLnws5kUYs20180116
16-Jan-2018 13:04:23
150
4087.0000
XLON
84403844000041326-E0YLnws5kWeE20180116
16-Jan-2018 13:04:28
166
4086.0000
XLON
84203842000041134-E0YLnws5kWkG20180116
16-Jan-2018 13:04:29
161
4085.5000
XLON
84203842000041309-E0YLnws5kWlu20180116
16-Jan-2018 13:06:11
150
4088.5000
XLON
84203842000041527-E0YLnws5kYY220180116
16-Jan-2018 13:07:40
165
4088.0000
XLON
84203842000041755-E0YLnws5kZur20180116
16-Jan-2018 13:08:10
119
4087.5000
XLON
84403844000041868-E0YLnws5kahF20180116
16-Jan-2018 13:08:10
106
4087.5000
XLON
84403844000041868-E0YLnws5kahH20180116
16-Jan-2018 13:11:09
231
4090.0000
XLON
84203842000042187-E0YLnws5kdva20180116
16-Jan-2018 13:12:04
209
4089.0000
XLON
84403844000042246-E0YLnws5kebM20180116
16-Jan-2018 13:12:04
16
4089.0000
XLON
84403844000042246-E0YLnws5kebK20180116
16-Jan-2018 13:14:13
199
4090.5000
XLON
84203842000042502-E0YLnws5kgF320180116
16-Jan-2018 13:14:13
299
4091.0000
XLON
84403844000042580-E0YLnws5kgEP20180116
16-Jan-2018 13:14:44
202
4089.5000
XLON
84203842000042557-E0YLnws5kgon20180116
16-Jan-2018 13:18:00
43
4089.0000
XLON
84403844000043100-E0YLnws5kjSh20180116
16-Jan-2018 13:18:00
258
4089.0000
XLON
84203842000043039-E0YLnws5kjSf20180116
16-Jan-2018 13:18:55
237
4088.0000
XLON
84203842000042969-E0YLnws5kk5Y20180116
16-Jan-2018 13:20:16
271
4088.0000
XLON
84203842000043247-E0YLnws5kle320180116
16-Jan-2018 13:22:43
165
4089.5000
XLON
84203842000043567-E0YLnws5knj620180116
16-Jan-2018 13:22:44
162
4089.0000
XLON
84203842000043598-E0YLnws5knqu20180116
16-Jan-2018 13:24:41
80
4086.5000
XLON
84403844000043954-E0YLnws5kpA820180116
16-Jan-2018 13:24:41
175
4086.5000
XLON
84403844000043954-E0YLnws5kpAA20180116
16-Jan-2018 13:25:06
424
4086.0000
XLON
84403844000043905-E0YLnws5kpMX20180116
16-Jan-2018 13:25:07
228
4085.5000
XLON
84203842000043902-E0YLnws5kpOw20180116
16-Jan-2018 13:26:40
337
4085.5000
XLON
84203842000044178-E0YLnws5kqNt20180116
16-Jan-2018 13:28:37
305
4083.5000
XLON
84403844000044516-E0YLnws5krV220180116
16-Jan-2018 13:28:37
262
4085.0000
XLON
84403844000044541-E0YLnws5krUG20180116
16-Jan-2018 13:29:40
180
4081.5000
XLON
84203842000044745-E0YLnws5ksmr20180116
16-Jan-2018 13:30:14
87
4081.0000
XLON
84403844000044959-E0YLnws5ktXb20180116
16-Jan-2018 13:30:14
69
4081.0000
XLON
84403844000044959-E0YLnws5ktXe20180116
16-Jan-2018 13:32:03
151
4085.0000
XLON
84403844000045425-E0YLnws5kvaa20180116
16-Jan-2018 13:33:14
43
4084.0000
XLON
84403844000045696-E0YLnws5kwxB20180116
16-Jan-2018 13:34:19
50
4082.5000
XLON
84203842000045682-E0YLnws5kyBp20180116
16-Jan-2018 13:34:19
115
4082.5000
XLON
84203842000045682-E0YLnws5kyBn20180116
16-Jan-2018 13:38:27
195
4084.5000
XLON
84403844000046164-E0YLnws5l2BR20180116
16-Jan-2018 13:39:17
158
4082.0000
XLON
84403844000046253-E0YLnws5l2xW20180116
16-Jan-2018 13:39:37
242
4080.0000
XLON
84203842000046258-E0YLnws5l3O120180116
16-Jan-2018 13:41:54
245
4079.0000
XLON
84203842000046448-E0YLnws5l5RU20180116
16-Jan-2018 13:41:54
99
4079.0000
XLON
84203842000046448-E0YLnws5l5RS20180116
16-Jan-2018 13:44:19
150
4083.0000
XLON
84403844000046900-E0YLnws5l7Yw20180116
16-Jan-2018 13:44:19
209
4083.0000
XLON
84203842000046838-E0YLnws5l7Yu20180116
16-Jan-2018 13:44:48
165
4082.0000
XLON
84403844000046969-E0YLnws5l87520180116
16-Jan-2018 13:47:48
226
4081.5000
XLON
84403844000047333-E0YLnws5lBQZ20180116
16-Jan-2018 13:47:51
56
4081.0000
XLON
84403844000047386-E0YLnws5lBWr20180116
16-Jan-2018 13:49:45
59
4080.0000
XLON
84403844000047746-E0YLnws5lE6r20180116
16-Jan-2018 13:50:42
417
4081.0000
XLON
84403844000047831-E0YLnws5lFAb20180116
16-Jan-2018 13:50:42
224
4081.0000
XLON
84403844000047882-E0YLnws5lFAd20180116
16-Jan-2018 13:50:42
41
4081.0000
XLON
84203842000047838-E0YLnws5lFAf20180116
16-Jan-2018 13:52:21
171
4080.0000
XLON
84203842000047944-E0YLnws5lGs720180116
16-Jan-2018 13:52:48
266
4079.0000
XLON
84203842000048086-E0YLnws5lHJy20180116
16-Jan-2018 13:54:32
188
4078.0000
XLON
84403844000048387-E0YLnws5lJGU20180116
16-Jan-2018 13:56:04
7
4078.0000
XLON
84403844000048630-E0YLnws5lKrX20180116
16-Jan-2018 13:56:04
188
4078.0000
XLON
84403844000048630-E0YLnws5lKrZ20180116
16-Jan-2018 13:58:47
48
4078.0000
XLON
84203842000048936-E0YLnws5lNAH20180116
16-Jan-2018 13:58:47
195
4078.0000
XLON
84203842000048936-E0YLnws5lNAL20180116
16-Jan-2018 13:58:47
182
4078.0000
XLON
84203842000048936-E0YLnws5lNAF20180116
16-Jan-2018 14:00:09
299
4077.5000
XLON
84403844000049083-E0YLnws5lOeq20180116
16-Jan-2018 14:01:12
305
4076.5000
XLON
84403844000049418-E0YLnws5lQj920180116
16-Jan-2018 14:03:15
308
4074.0000
XLON
84403844000049717-E0YLnws5lT5D20180116
16-Jan-2018 14:05:08
313
4075.5000
XLON
84203842000049851-E0YLnws5lVuC20180116
16-Jan-2018 14:06:11
284
4075.5000
XLON
84203842000050018-E0YLnws5lXUn20180116
16-Jan-2018 14:06:30
294
4074.5000
XLON
84403844000050129-E0YLnws5lXou20180116
16-Jan-2018 14:08:34
266
4072.5000
XLON
84203842000050281-E0YLnws5laD920180116
16-Jan-2018 14:09:43
301
4072.0000
XLON
84403844000050649-E0YLnws5lbQb20180116
16-Jan-2018 14:09:43
245
4072.0000
XLON
84403844000050411-E0YLnws5lbQX20180116
16-Jan-2018 14:11:29
335
4069.5000
XLON
84203842000050828-E0YLnws5ldap20180116
16-Jan-2018 14:11:30
25
4068.5000
XLON
84403844000051056-E0YLnws5ldfz20180116
16-Jan-2018 14:11:49
149
4067.0000
XLON
84403844000051098-E0YLnws5leKn20180116
16-Jan-2018 14:11:49
16
4067.0000
XLON
84403844000051098-E0YLnws5leKs20180116
16-Jan-2018 14:12:41
257
4064.5000
XLON
84403844000051349-E0YLnws5lfU420180116
16-Jan-2018 14:12:41
25
4064.5000
XLON
84403844000051349-E0YLnws5lfU220180116
16-Jan-2018 14:12:44
150
4064.0000
XLON
84203842000051236-E0YLnws5lfWh20180116
16-Jan-2018 14:12:44
179
4064.0000
XLON
84203842000051236-E0YLnws5lfXb20180116
16-Jan-2018 14:15:39
158
4064.5000
XLON
84203842000051757-E0YLnws5lj6420180116
16-Jan-2018 14:15:40
173
4064.0000
XLON
84403844000051901-E0YLnws5lj7H20180116
16-Jan-2018 14:16:09
180
4062.0000
XLON
84203842000051942-E0YLnws5ljjO20180116
16-Jan-2018 14:21:11
80
4060.5000
XLON
84203842000053060-E0YLnws5lpW220180116
16-Jan-2018 14:21:31
325
4061.0000
XLON
84203842000053133-E0YLnws5lpsD20180116
16-Jan-2018 14:21:32
331
4060.5000
XLON
84203842000053060-E0YLnws5lpuj20180116
16-Jan-2018 14:21:32
413
4060.0000
XLON
84403844000053138-E0YLnws5lpvG20180116
16-Jan-2018 14:23:32
165
4060.5000
XLON
84403844000053770-E0YLnws5ls6E20180116
16-Jan-2018 14:24:50
112
4061.5000
XLON
84403844000054041-E0YLnws5ltW520180116
16-Jan-2018 14:24:50
53
4061.5000
XLON
84403844000054041-E0YLnws5ltW220180116
16-Jan-2018 14:26:18
55
4062.5000
XLON
84203842000054335-E0YLnws5lv0A20180116
16-Jan-2018 14:26:18
212
4062.5000
XLON
84203842000054335-E0YLnws5lv0820180116
16-Jan-2018 14:26:39
173
4062.5000
XLON
84203842000054380-E0YLnws5lvGi20180116
16-Jan-2018 14:28:26
31
4064.0000
XLON
84203842000054834-E0YLnws5lxG320180116
16-Jan-2018 14:28:26
18
4064.0000
XLON
84203842000054834-E0YLnws5lxGC20180116
16-Jan-2018 14:28:46
134
4067.0000
XLON
84203842000054899-E0YLnws5lxbm20180116
16-Jan-2018 14:29:00
180
4065.5000
XLON
84403844000055006-E0YLnws5lxwu20180116
16-Jan-2018 14:29:39
43
4063.5000
XLON
84403844000055161-E0YLnws5lyeb20180116
16-Jan-2018 14:29:39
232
4063.5000
XLON
84403844000055161-E0YLnws5lyed20180116
16-Jan-2018 14:29:39
22
4063.5000
XLON
84203842000055111-E0YLnws5lyef20180116
16-Jan-2018 14:29:39
244
4063.5000
XLON
84203842000055119-E0YLnws5lyeh20180116
16-Jan-2018 14:29:46
114
4062.5000
XLON
84403844000055183-E0YLnws5lymU20180116
16-Jan-2018 14:29:46
39
4062.5000
XLON
84403844000055183-E0YLnws5lymW20180116
16-Jan-2018 14:31:13
67
4070.0000
XLON
84403844000055659-E0YLnws5m2NR20180116
16-Jan-2018 14:31:25
195
4069.0000
XLON
84403844000055644-E0YLnws5m2pZ20180116
16-Jan-2018 14:32:00
160
4072.0000
XLON
84203842000055775-E0YLnws5m3vl20180116
16-Jan-2018 14:32:00
22
4072.0000
XLON
84403844000055800-E0YLnws5m3vj20180116
16-Jan-2018 14:33:08
218
4070.0000
XLON
84403844000056163-E0YLnws5m6Vr20180116
16-Jan-2018 14:33:13
200
4069.5000
XLON
84203842000056090-E0YLnws5m6hR20180116
16-Jan-2018 14:33:15
13
4069.0000
XLON
84403844000056164-E0YLnws5m6lq20180116
16-Jan-2018 14:33:41
150
4068.0000
XLON
84403844000056330-E0YLnws5m7vf20180116
16-Jan-2018 14:34:53
119
4061.0000
XLON
84403844000056664-E0YLnws5mAo420180116
16-Jan-2018 14:34:53
199
4062.0000
XLON
84203842000056578-E0YLnws5mAnl20180116
16-Jan-2018 14:34:55
241
4061.0000
XLON
84403844000056664-E0YLnws5mAsh20180116
16-Jan-2018 14:36:03
574
4059.5000
XLON
84403844000056975-E0YLnws5mDTo20180116
16-Jan-2018 14:36:03
522
4059.0000
XLON
84203842000056889-E0YLnws5mDU620180116
16-Jan-2018 14:36:03
731
4060.0000
XLON
84203842000056888-E0YLnws5mDTM20180116
16-Jan-2018 14:38:36
68
4051.5000
XLON
84203842000057303-E0YLnws5mIg120180116
16-Jan-2018 14:39:42
381
4060.0000
XLON
84403844000057850-E0YLnws5mKdn20180116
16-Jan-2018 14:39:42
34
4060.0000
XLON
84403844000057850-E0YLnws5mKdt20180116
16-Jan-2018 14:40:30
165
4059.0000
XLON
84403844000057851-E0YLnws5mLqv20180116
16-Jan-2018 14:40:30
217
4059.0000
XLON
84203842000057750-E0YLnws5mLqn20180116
16-Jan-2018 14:40:30
17
4059.0000
XLON
84203842000057750-E0YLnws5mLqt20180116
16-Jan-2018 14:41:27
251
4055.0000
XLON
84203842000058122-E0YLnws5mNej20180116
16-Jan-2018 14:42:32
359
4053.0000
XLON
84203842000058229-E0YLnws5mPSL20180116
16-Jan-2018 14:43:08
274
4057.0000
XLON
84203842000058541-E0YLnws5mQO420180116
16-Jan-2018 14:45:37
304
4065.5000
XLON
84203842000059233-E0YLnws5mVNX20180116
16-Jan-2018 14:45:39
276
4064.5000
XLON
84403844000059371-E0YLnws5mVTu20180116
16-Jan-2018 14:46:06
33
4062.0000
XLON
84203842000059423-E0YLnws5mWle20180116
16-Jan-2018 14:46:07
114
4062.0000
XLON
84203842000059423-E0YLnws5mWmy20180116
16-Jan-2018 14:46:07
112
4062.0000
XLON
84203842000059423-E0YLnws5mWn020180116
16-Jan-2018 14:49:25
83
4063.0000
XLON
84203842000060431-E0YLnws5mdLn20180116
16-Jan-2018 14:49:25
33
4063.0000
XLON
84203842000060443-E0YLnws5mdMi20180116
16-Jan-2018 14:49:26
77
4063.0000
XLON
84203842000060431-E0YLnws5mdMg20180116
16-Jan-2018 14:49:26
181
4063.0000
XLON
84203842000060443-E0YLnws5mdMz20180116
16-Jan-2018 14:49:26
37
4063.0000
XLON
84203842000060443-E0YLnws5mdMv20180116
16-Jan-2018 14:50:36
112
4061.5000
XLON
84203842000060635-E0YLnws5mfXC20180116
16-Jan-2018 14:50:37
116
4061.5000
XLON
84203842000060635-E0YLnws5mfZy20180116
16-Jan-2018 14:50:37
182
4061.5000
XLON
84403844000060774-E0YLnws5mfa220180116
16-Jan-2018 14:50:37
17
4061.5000
XLON
84203842000060635-E0YLnws5mfa020180116
16-Jan-2018 14:50:39
263
4061.0000
XLON
84403844000060769-E0YLnws5mfdY20180116
16-Jan-2018 14:51:03
180
4062.0000
XLON
84203842000060709-E0YLnws5mgSk20180116
16-Jan-2018 14:51:06
139
4061.0000
XLON
84403844000060828-E0YLnws5mgY620180116
16-Jan-2018 14:52:47
77
4058.0000
XLON
84403844000061140-E0YLnws5mjeg20180116
16-Jan-2018 14:52:47
177
4058.5000
XLON
84203842000061014-E0YLnws5mjeW20180116
16-Jan-2018 14:52:47
132
4058.0000
XLON
84403844000061140-E0YLnws5mjee20180116
16-Jan-2018 14:52:47
161
4059.0000
XLON
84203842000061024-E0YLnws5mjdz20180116
16-Jan-2018 14:54:51
157
4062.5000
XLON
84403844000061520-E0YLnws5mn1Y20180116
16-Jan-2018 14:54:51
142
4062.5000
XLON
84403844000061520-E0YLnws5mn1b20180116
16-Jan-2018 14:55:06
276
4061.5000
XLON
84403844000061511-E0YLnws5mnYu20180116
16-Jan-2018 14:55:17
150
4060.0000
XLON
84403844000061606-E0YLnws5mnta20180116
16-Jan-2018 14:56:08
103
4060.0000
XLON
84403844000061859-E0YLnws5mpuj20180116
16-Jan-2018 14:56:08
387
4060.0000
XLON
84403844000061859-E0YLnws5mpum20180116
16-Jan-2018 14:57:00
126
4059.0000
XLON
84203842000061771-E0YLnws5mrIP20180116
16-Jan-2018 14:57:00
311
4059.0000
XLON
84203842000061771-E0YLnws5mrIL20180116
16-Jan-2018 14:57:16
311
4057.5000
XLON
84403844000062031-E0YLnws5mrbD20180116
16-Jan-2018 14:58:07
330
4056.0000
XLON
84403844000062154-E0YLnws5msgu20180116
16-Jan-2018 14:58:30
32
4054.0000
XLON
84403844000062237-E0YLnws5mtN220180116
16-Jan-2018 14:58:40
182
4054.0000
XLON
84403844000062237-E0YLnws5mtfZ20180116
16-Jan-2018 14:59:40
351
4054.5000
XLON
84203842000062305-E0YLnws5mvPW20180116
16-Jan-2018 14:59:59
351
4053.5000
XLON
84203842000062298-E0YLnws5mw7q20180116
16-Jan-2018 15:01:10
344
4049.5000
XLON
84203842000062681-E0YLnws5myRC20180116
16-Jan-2018 15:02:29
211
4047.0000
XLON
84403844000062899-E0YLnws5n0w720180116
16-Jan-2018 15:02:57
283
4045.5000
XLON
84403844000063169-E0YLnws5n1fM20180116
16-Jan-2018 15:03:13
311
4043.0000
XLON
84403844000063216-E0YLnws5n2Dl20180116
16-Jan-2018 15:04:29
87
4045.0000
XLON
84203842000063398-E0YLnws5n54k20180116
16-Jan-2018 15:04:29
227
4045.0000
XLON
84203842000063398-E0YLnws5n54s20180116
16-Jan-2018 15:05:25
211
4046.5000
XLON
84203842000063497-E0YLnws5n6lX20180116
16-Jan-2018 15:06:09
315
4045.5000
XLON
84403844000063861-E0YLnws5n87720180116
16-Jan-2018 15:06:17
169
4044.5000
XLON
84403844000063882-E0YLnws5n8Ku20180116
16-Jan-2018 15:07:56
16
4043.5000
XLON
84403844000064286-E0YLnws5nBW820180116
16-Jan-2018 15:07:56
156
4043.5000
XLON
84403844000064286-E0YLnws5nBVC20180116
16-Jan-2018 15:08:25
206
4042.5000
XLON
84403844000064249-E0YLnws5nCLq20180116
16-Jan-2018 15:09:38
88
4041.5000
XLON
84403844000064693-E0YLnws5nEMA20180116
16-Jan-2018 15:09:38
156
4041.5000
XLON
84203842000064606-E0YLnws5nEME20180116
16-Jan-2018 15:09:38
116
4041.5000
XLON
84403844000064693-E0YLnws5nEMC20180116
16-Jan-2018 15:09:42
313
4040.5000
XLON
84403844000064694-E0YLnws5nEWE20180116
16-Jan-2018 15:11:17
219
4041.5000
XLON
84203842000064927-E0YLnws5nH2n20180116
16-Jan-2018 15:11:19
57
4041.5000
XLON
84203842000064927-E0YLnws5nH6U20180116
16-Jan-2018 15:13:21
113
4049.0000
XLON
84403844000065514-E0YLnws5nKjF20180116
16-Jan-2018 15:13:21
51
4049.0000
XLON
84403844000065514-E0YLnws5nKjJ20180116
16-Jan-2018 15:13:21
1
4049.0000
XLON
84403844000065514-E0YLnws5nKjM20180116
16-Jan-2018 15:14:21
165
4050.0000
XLON
84403844000065727-E0YLnws5nMO220180116
16-Jan-2018 15:16:08
11
4050.5000
XLON
84203842000066119-E0YLnws5nPFc20180116
16-Jan-2018 15:16:08
58
4050.5000
XLON
84203842000066119-E0YLnws5nPFV20180116
16-Jan-2018 15:16:08
82
4050.5000
XLON
84203842000066119-E0YLnws5nPFf20180116
16-Jan-2018 15:17:12
56
4046.5000
XLON
84203842000066304-E0YLnws5nRB220180116
16-Jan-2018 15:17:12
185
4046.5000
XLON
84203842000066304-E0YLnws5nRB420180116
16-Jan-2018 15:17:20
172
4045.5000
XLON
84403844000066361-E0YLnws5nRL620180116
16-Jan-2018 15:17:24
224
4045.0000
XLON
84203842000066305-E0YLnws5nRUI20180116
16-Jan-2018 15:18:56
99
4045.5000
XLON
84403844000066695-E0YLnws5nTPO20180116
16-Jan-2018 15:18:56
100
4045.5000
XLON
84403844000066695-E0YLnws5nTPV20180116
16-Jan-2018 15:18:56
262
4045.5000
XLON
84403844000066695-E0YLnws5nTPZ20180116
16-Jan-2018 15:18:56
40
4045.5000
XLON
84403844000066695-E0YLnws5nTPX20180116
16-Jan-2018 15:18:57
252
4045.0000
XLON
84203842000066631-E0YLnws5nTQc20180116
16-Jan-2018 15:18:57
500
4045.0000
XLON
84203842000066631-E0YLnws5nTQg20180116
16-Jan-2018 15:19:01
19
4044.5000
XLON
84403844000066696-E0YLnws5nTUd20180116
16-Jan-2018 15:19:01
110
4044.5000
XLON
84403844000066696-E0YLnws5nTUj20180116
16-Jan-2018 15:19:01
311
4044.5000
XLON
84403844000066696-E0YLnws5nTUb20180116
16-Jan-2018 15:19:01
312
4044.5000
XLON
84403844000066696-E0YLnws5nTUg20180116
16-Jan-2018 15:20:41
195
4039.5000
XLON
84403844000067074-E0YLnws5nXIl20180116
16-Jan-2018 15:20:43
100
4039.0000
XLON
84203842000067015-E0YLnws5nXRa20180116
16-Jan-2018 15:22:32
165
4045.0000
XLON
84203842000067455-E0YLnws5naWA20180116
16-Jan-2018 15:24:10
150
4047.0000
XLON
84403844000067815-E0YLnws5ncoa20180116
16-Jan-2018 15:26:40
152
4048.0000
XLON
84403844000068495-E0YLnws5ngWz20180116
16-Jan-2018 15:27:49
372
4043.0000
XLON
84203842000068686-E0YLnws5niXA20180116
16-Jan-2018 15:27:49
200
4043.0000
XLON
84203842000068686-E0YLnws5niXC20180116
16-Jan-2018 15:27:49
21
4043.0000
XLON
84203842000068686-E0YLnws5niXG20180116
16-Jan-2018 15:27:52
741
4042.5000
XLON
84203842000068687-E0YLnws5nicq20180116
16-Jan-2018 15:28:07
207
4041.0000
XLON
84403844000068793-E0YLnws5nj7k20180116
16-Jan-2018 15:29:44
44
4043.5000
XLON
84403844000069188-E0YLnws5nlha20180116
16-Jan-2018 15:30:02
306
4044.5000
XLON
84203842000069256-E0YLnws5nmfV20180116
16-Jan-2018 15:30:02
257
4043.5000
XLON
84403844000069188-E0YLnws5nmij20180116
16-Jan-2018 15:31:07
283
4045.5000
XLON
84403844000069628-E0YLnws5noV420180116
16-Jan-2018 15:31:28
397
4043.5000
XLON
84403844000069675-E0YLnws5np0r20180116
16-Jan-2018 15:33:02
279
4043.0000
XLON
84203842000070123-E0YLnws5nrH020180116
16-Jan-2018 15:33:49
228
4041.0000
XLON
84203842000070193-E0YLnws5nsAu20180116
16-Jan-2018 15:34:25
387
4038.0000
XLON
84203842000070389-E0YLnws5nsvF20180116
16-Jan-2018 15:35:22
194
4039.5000
XLON
84403844000070515-E0YLnws5nuar20180116
16-Jan-2018 15:36:03
129
4038.5000
XLON
84203842000070774-E0YLnws5nvdc20180116
16-Jan-2018 15:36:03
114
4038.5000
XLON
84203842000070774-E0YLnws5nvdj20180116
16-Jan-2018 15:36:03
224
4037.5000
XLON
84203842000070775-E0YLnws5nvfN20180116
16-Jan-2018 15:37:44
287
4035.5000
XLON
84403844000071214-E0YLnws5nxhC20180116
16-Jan-2018 15:38:02
287
4035.0000
XLON
84203842000071195-E0YLnws5nydr20180116
16-Jan-2018 15:39:30
272
4036.0000
XLON
84403844000071721-E0YLnws5o1A320180116
16-Jan-2018 15:40:48
137
4034.5000
XLON
84203842000072068-E0YLnws5o3na20180116
16-Jan-2018 15:41:37
281
4035.0000
XLON
84203842000072184-E0YLnws5o53z20180116
16-Jan-2018 15:42:50
365
4037.0000
XLON
84403844000072572-E0YLnws5o6s720180116
16-Jan-2018 15:42:50
280
4037.5000
XLON
84203842000072551-E0YLnws5o6qv20180116
16-Jan-2018 15:47:49
253
4039.5000
XLON
84403844000073708-E0YLnws5oEcW20180116
16-Jan-2018 15:48:26
230
4041.5000
XLON
84403844000073869-E0YLnws5oFW520180116
16-Jan-2018 15:48:44
249
4041.0000
XLON
84203842000073870-E0YLnws5oFtS20180116
16-Jan-2018 15:49:59
240
4036.0000
XLON
84403844000074239-E0YLnws5oHhl20180116
16-Jan-2018 15:50:35
176
4036.0000
XLON
84203842000074341-E0YLnws5oIE620180116
16-Jan-2018 15:50:35
261
4035.5000
XLON
84403844000074230-E0YLnws5oIEQ20180116
16-Jan-2018 15:51:13
175
4034.5000
XLON
84203842000074495-E0YLnws5oIxH20180116
16-Jan-2018 15:51:15
536
4034.5000
XLON
84203842000074495-E0YLnws5oIxi20180116
16-Jan-2018 15:51:45
261
4034.5000
XLON
84403844000074618-E0YLnws5oJf620180116
16-Jan-2018 15:52:19
475
4033.5000
XLON
84403844000074473-E0YLnws5oKYA20180116
16-Jan-2018 15:53:40
150
4035.5000
XLON
84403844000075139-E0YLnws5oMMu20180116
16-Jan-2018 15:53:40
59
4035.5000
XLON
84403844000075139-E0YLnws5oMMx20180116
16-Jan-2018 15:53:57
299
4035.0000
XLON
84203842000075132-E0YLnws5oMbw20180116
16-Jan-2018 15:55:00
255
4033.0000
XLON
84203842000075301-E0YLnws5oNtJ20180116
16-Jan-2018 15:55:00
86
4033.0000
XLON
84203842000075301-E0YLnws5oNtL20180116
16-Jan-2018 15:55:00
245
4032.5000
XLON
84203842000075328-E0YLnws5oNty20180116
16-Jan-2018 15:55:00
13
4032.5000
XLON
84203842000075328-E0YLnws5oNtw20180116
16-Jan-2018 15:56:29
48
4031.5000
XLON
84403844000075759-E0YLnws5oQOI20180116
16-Jan-2018 15:56:29
21
4031.5000
XLON
84403844000075759-E0YLnws5oQO120180116
16-Jan-2018 15:56:29
81
4031.5000
XLON
84403844000075759-E0YLnws5oQO620180116
16-Jan-2018 15:56:29
15
4032.0000
XLON
84203842000075767-E0YLnws5oQMv20180116
16-Jan-2018 15:56:29
36
4032.0000
XLON
84203842000075767-E0YLnws5oQMx20180116
16-Jan-2018 15:56:29
114
4032.0000
XLON
84203842000075767-E0YLnws5oQN520180116
16-Jan-2018 15:58:00
71
4026.5000
XLON
84403844000076284-E0YLnws5oTXV20180116
16-Jan-2018 15:58:09
181
4026.5000
XLON
84403844000076284-E0YLnws5oThd20180116
16-Jan-2018 15:58:09
180
4026.5000
XLON
84203842000076307-E0YLnws5oThf20180116
16-Jan-2018 15:58:21
360
4025.5000
XLON
84403844000076286-E0YLnws5oTyD20180116
16-Jan-2018 16:00:21
317
4026.5000
XLON
84403844000076916-E0YLnws5oWg520180116
16-Jan-2018 16:00:33
319
4025.5000
XLON
84203842000076910-E0YLnws5oWx120180116
16-Jan-2018 16:02:06
354
4027.0000
XLON
84203842000077424-E0YLnws5oZ9E20180116
16-Jan-2018 16:02:06
20
4027.0000
XLON
84203842000077424-E0YLnws5oZ9N20180116
16-Jan-2018 16:03:22
151
4029.0000
XLON
84203842000077931-E0YLnws5obkc20180116
16-Jan-2018 16:05:07
45
4032.5000
XLON
84203842000078491-E0YLnws5oeKR20180116
16-Jan-2018 16:05:07
215
4032.5000
XLON
84203842000078491-E0YLnws5oeKP20180116
16-Jan-2018 16:05:55
165
4036.5000
XLON
84203842000078714-E0YLnws5oflf20180116
16-Jan-2018 16:07:04
175
4035.0000
XLON
84203842000079101-E0YLnws5ohjP20180116
16-Jan-2018 16:07:16
100
4036.0000
XLON
84403844000079109-E0YLnws5oi2Z20180116
16-Jan-2018 16:07:16
113
4036.0000
XLON
84403844000079109-E0YLnws5oi2b20180116
16-Jan-2018 16:07:16
21
4036.0000
XLON
84403844000079109-E0YLnws5oi2d20180116
16-Jan-2018 16:08:09
173
4034.0000
XLON
84203842000079458-E0YLnws5ojWo20180116
16-Jan-2018 16:08:09
9
4034.5000
XLON
84403844000079398-E0YLnws5ojSd20180116
16-Jan-2018 16:08:09
164
4034.5000
XLON
84403844000079398-E0YLnws5ojSY20180116
16-Jan-2018 16:08:09
47
4034.5000
XLON
84403844000079398-E0YLnws5ojSa20180116
16-Jan-2018 16:09:13
173
4027.0000
XLON
84203842000079818-E0YLnws5olZa20180116
16-Jan-2018 16:09:37
212
4027.5000
XLON
84203842000079861-E0YLnws5omPx20180116
16-Jan-2018 16:10:15
128
4027.0000
XLON
84203842000080167-E0YLnws5onMU20180116
16-Jan-2018 16:10:15
3
4027.0000
XLON
84203842000080167-E0YLnws5onMW20180116
16-Jan-2018 16:10:15
23
4027.0000
XLON
84203842000080167-E0YLnws5onMS20180116
16-Jan-2018 16:10:18
154
4026.5000
XLON
84403844000080111-E0YLnws5onPG20180116
16-Jan-2018 16:10:18
169
4026.0000
XLON
84203842000080168-E0YLnws5onPi20180116
16-Jan-2018 16:11:01
52
4031.5000
XLON
84203842000080385-E0YLnws5ooVV20180116
16-Jan-2018 16:11:07
575
4031.5000
XLON
84203842000080401-E0YLnws5oogG20180116
16-Jan-2018 16:11:08
593
4031.0000
XLON
84403844000080355-E0YLnws5ooir20180116
16-Jan-2018 16:11:45
25
4031.0000
XLON
84403844000080522-E0YLnws5opln20180116
16-Jan-2018 16:11:45
237
4031.0000
XLON
84403844000080522-E0YLnws5opll20180116
16-Jan-2018 16:12:48
211
4033.5000
XLON
84403844000080878-E0YLnws5orL520180116
16-Jan-2018 16:15:58
100
4032.5000
XLON
84403844000082104-E0YLnws5ox0p20180116
16-Jan-2018 16:16:07
100
4034.5000
XLON
84403844000082146-E0YLnws5oxWO20180116
16-Jan-2018 16:16:11
65
4034.5000
XLON
84403844000082146-E0YLnws5oxcj20180116
16-Jan-2018 16:16:12
166
4034.0000
XLON
84203842000082170-E0YLnws5oxdF20180116
16-Jan-2018 16:16:16
180
4033.0000
XLON
84203842000082145-E0YLnws5oxmf20180116
16-Jan-2018 16:17:50
169
4038.0000
XLON
84403844000082609-E0YLnws5ozt820180116
16-Jan-2018 16:17:53
299
4037.5000
XLON
84203842000082660-E0YLnws5ozwy20180116
16-Jan-2018 16:18:43
172
4038.0000
XLON
84203842000082933-E0YLnws5p1Ug20180116
16-Jan-2018 16:18:43
187
4038.0000
XLON
84403844000082903-E0YLnws5p1Ue20180116
16-Jan-2018 16:18:49
2
4037.0000
XLON
84403844000082904-E0YLnws5p1mb20180116
16-Jan-2018 16:18:49
232
4037.0000
XLON
84403844000082904-E0YLnws5p1mE20180116
16-Jan-2018 16:20:12
202
4040.0000
XLON
84203842000083345-E0YLnws5p4FG20180116
16-Jan-2018 16:20:42
82
4042.0000
XLON
84403844000083485-E0YLnws5p5Ar20180116
16-Jan-2018 16:20:49
72
4042.0000
XLON
84403844000083485-E0YLnws5p5Mw20180116
16-Jan-2018 16:20:52
198
4041.5000
XLON
84203842000083534-E0YLnws5p5TT20180116
16-Jan-2018 16:21:21
483
4040.0000
XLON
84403844000083574-E0YLnws5p6F020180116
16-Jan-2018 16:21:21
380
4040.5000
XLON
84203842000083661-E0YLnws5p6EO20180116
16-Jan-2018 16:21:39
207
4039.5000
XLON
84403844000083640-E0YLnws5p6d320180116
16-Jan-2018 16:22:42
410
4040.5000
XLON
84403844000084110-E0YLnws5p8UZ20180116
16-Jan-2018 16:22:47
381
4040.0000
XLON
84203842000084123-E0YLnws5p8cX20180116
16-Jan-2018 16:25:07
165
4043.0000
XLON
84403844000084930-E0YLnws5pD3r20180116
16-Jan-2018 16:25:19
138
4043.5000
XLON
84203842000085018-E0YLnws5pDS420180116
16-Jan-2018 16:25:19
12
4043.5000
XLON
84203842000085018-E0YLnws5pDS620180116
16-Jan-2018 16:25:25
47
4042.5000
XLON
84203842000085001-E0YLnws5pDg620180116
16-Jan-2018 16:25:25
119
4042.5000
XLON
84203842000085001-E0YLnws5pDg420180116
16-Jan-2018 16:26:13
93
4041.5000
XLON
84203842000085312-E0YLnws5pFZZ20180116
16-Jan-2018 16:26:28
56
4041.0000
XLON
84203842000085514-E0YLnws5pG3I20180116
16-Jan-2018 16:26:31
109
4041.0000
XLON
84203842000085514-E0YLnws5pG9E20180116
16-Jan-2018 16:26:54
15
4043.0000
XLON
84403844000085585-E0YLnws5pGtr20180116
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLDLAIRLIT