REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

18/01/2018 17:00

RNS Number : 3193C
Rio Tinto PLC
18 January 2018
18 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 18 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
18 January 2018
Number of ordinary shares purchased 
121,000
Average price paid (pence)
4017.4979
Highest price paid (pence)
4044.5000
Lowest price paid (pence)
3981.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,349,767,767 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 18 January 2018
Number of ordinary shares purchased: 121,000
Volume weighted average price paid per share (pence): 4017.4979
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
18-Jan-2018 08:01:38
232
4019.5000
XLON
84403844000001265-E0YNFrpwhnJm20180118
18-Jan-2018 08:01:38
98
4019.5000
XLON
84403844000001265-E0YNFrpwhnJo20180118
18-Jan-2018 08:01:38
250
4019.5000
XLON
84403844000001265-E0YNFrpwhnJk20180118
18-Jan-2018 08:01:38
57
4019.5000
XLON
84403844000001265-E0YNFrpwhnJi20180118
18-Jan-2018 08:01:44
300
4019.0000
XLON
84203842000001214-E0YNFrpwhnZg20180118
18-Jan-2018 08:01:44
463
4019.0000
XLON
84203842000001214-E0YNFrpwhnZr20180118
18-Jan-2018 08:03:14
613
4020.5000
XLON
84403844000001488-E0YNFrpwhpsi20180118
18-Jan-2018 08:05:31
160
4033.5000
XLON
84403844000002075-E0YNFrpwhsco20180118
18-Jan-2018 08:05:50
158
4033.5000
XLON
84203842000002061-E0YNFrpwhtDM20180118
18-Jan-2018 08:07:30
109
4038.0000
XLON
84203842000002336-E0YNFrpwhvNj20180118
18-Jan-2018 08:07:30
39
4038.0000
XLON
84203842000002336-E0YNFrpwhvNl20180118
18-Jan-2018 08:07:30
239
4038.0000
XLON
84403844000002369-E0YNFrpwhvOE20180118
18-Jan-2018 08:08:02
158
4036.0000
XLON
84403844000002467-E0YNFrpwhwI820180118
18-Jan-2018 08:08:30
187
4035.5000
XLON
84403844000002544-E0YNFrpwhwxM20180118
18-Jan-2018 08:08:30
50
4035.5000
XLON
84403844000002544-E0YNFrpwhwxK20180118
18-Jan-2018 08:08:57
238
4042.5000
XLON
84203842000002557-E0YNFrpwhxlE20180118
18-Jan-2018 08:09:29
61
4040.0000
XLON
84403844000002655-E0YNFrpwhySX20180118
18-Jan-2018 08:09:29
175
4040.0000
XLON
84403844000002655-E0YNFrpwhySV20180118
18-Jan-2018 08:10:02
42
4040.0000
XLON
84203842000002691-E0YNFrpwhzXN20180118
18-Jan-2018 08:10:06
175
4039.5000
XLON
84403844000002748-E0YNFrpwhzf220180118
18-Jan-2018 08:10:34
239
4040.0000
XLON
84403844000002857-E0YNFrpwi0Sh20180118
18-Jan-2018 08:11:08
175
4039.5000
XLON
84403844000002944-E0YNFrpwi1Yf20180118
18-Jan-2018 08:11:39
165
4033.0000
XLON
84203842000003009-E0YNFrpwi2hj20180118
18-Jan-2018 08:11:39
107
4033.0000
XLON
84203842000003009-E0YNFrpwi2hh20180118
18-Jan-2018 08:11:40
68
4032.0000
XLON
84203842000002999-E0YNFrpwi2if20180118
18-Jan-2018 08:11:40
235
4032.0000
XLON
84203842000002999-E0YNFrpwi2ib20180118
18-Jan-2018 08:11:42
191
4031.0000
XLON
84403844000003031-E0YNFrpwi2nB20180118
18-Jan-2018 08:11:45
100
4031.0000
XLON
84403844000003031-E0YNFrpwi2os20180118
18-Jan-2018 08:11:45
11
4031.0000
XLON
84403844000003031-E0YNFrpwi2ox20180118
18-Jan-2018 08:13:45
10
4028.5000
XLON
84203842000003520-E0YNFrpwi5j120180118
18-Jan-2018 08:13:45
300
4028.5000
XLON
84203842000003520-E0YNFrpwi5iz20180118
18-Jan-2018 08:14:32
57
4024.0000
XLON
84403844000003766-E0YNFrpwi6hn20180118
18-Jan-2018 08:14:32
177
4024.0000
XLON
84403844000003766-E0YNFrpwi6hp20180118
18-Jan-2018 08:14:35
169
4023.5000
XLON
84403844000003787-E0YNFrpwi6oj20180118
18-Jan-2018 08:14:44
88
4023.5000
XLON
84403844000003787-E0YNFrpwi6yA20180118
18-Jan-2018 08:14:44
304
4022.5000
XLON
84203842000003721-E0YNFrpwi6yh20180118
18-Jan-2018 08:16:04
21
4022.0000
XLON
84203842000004093-E0YNFrpwi9om20180118
18-Jan-2018 08:16:04
116
4022.0000
XLON
84203842000004093-E0YNFrpwi9oi20180118
18-Jan-2018 08:16:04
402
4022.0000
XLON
84203842000004093-E0YNFrpwi9ok20180118
18-Jan-2018 08:16:04
201
4022.0000
XLON
84403844000004113-E0YNFrpwi9og20180118
18-Jan-2018 08:16:04
338
4022.0000
XLON
84403844000004113-E0YNFrpwi9ob20180118
18-Jan-2018 08:16:24
392
4020.5000
XLON
84403844000004121-E0YNFrpwiARd20180118
18-Jan-2018 08:17:53
190
4019.5000
XLON
84203842000004348-E0YNFrpwiCfm20180118
18-Jan-2018 08:17:54
237
4018.0000
XLON
84403844000004377-E0YNFrpwiCiA20180118
18-Jan-2018 08:19:36
438
4017.5000
XLON
84403844000004669-E0YNFrpwiFqx20180118
18-Jan-2018 08:19:47
153
4017.5000
XLON
84403844000004695-E0YNFrpwiG8S20180118
18-Jan-2018 08:19:47
5
4017.5000
XLON
84403844000004695-E0YNFrpwiG8U20180118
18-Jan-2018 08:20:57
309
4015.5000
XLON
84203842000004934-E0YNFrpwiIEe20180118
18-Jan-2018 08:21:43
320
4015.5000
XLON
84403844000005049-E0YNFrpwiJ3P20180118
18-Jan-2018 08:21:43
85
4015.5000
XLON
84403844000005049-E0YNFrpwiJ3S20180118
18-Jan-2018 08:23:37
250
4016.5000
XLON
84203842000005443-E0YNFrpwiLy020180118
18-Jan-2018 08:23:37
28
4016.5000
XLON
84203842000005443-E0YNFrpwiLxy20180118
18-Jan-2018 08:23:37
39
4016.5000
XLON
84203842000005443-E0YNFrpwiLy220180118
18-Jan-2018 08:24:41
161
4017.0000
XLON
84203842000005661-E0YNFrpwiNJo20180118
18-Jan-2018 08:25:12
31
4019.5000
XLON
84403844000005826-E0YNFrpwiOHc20180118
18-Jan-2018 08:25:12
127
4019.5000
XLON
84403844000005826-E0YNFrpwiOHa20180118
18-Jan-2018 08:26:27
145
4019.5000
XLON
84403844000006097-E0YNFrpwiQ7k20180118
18-Jan-2018 08:26:27
158
4019.0000
XLON
84203842000006034-E0YNFrpwiQ7J20180118
18-Jan-2018 08:27:43
588
4014.0000
XLON
84403844000006317-E0YNFrpwiRhq20180118
18-Jan-2018 08:28:07
136
4013.5000
XLON
84203842000006266-E0YNFrpwiS6120180118
18-Jan-2018 08:28:07
403
4013.5000
XLON
84203842000006266-E0YNFrpwiS5z20180118
18-Jan-2018 08:28:10
343
4012.5000
XLON
84203842000006299-E0YNFrpwiS9420180118
18-Jan-2018 08:29:47
148
4022.0000
XLON
84403844000006618-E0YNFrpwiUd920180118
18-Jan-2018 08:29:47
222
4023.0000
XLON
84403844000006635-E0YNFrpwiUcS20180118
18-Jan-2018 08:31:21
144
4025.5000
XLON
84403844000006938-E0YNFrpwiX8b20180118
18-Jan-2018 08:34:46
245
4030.5000
XLON
84403844000007656-E0YNFrpwic8720180118
18-Jan-2018 08:34:46
159
4030.5000
XLON
84403844000007656-E0YNFrpwic8A20180118
18-Jan-2018 08:34:46
440
4029.5000
XLON
84403844000007649-E0YNFrpwic9820180118
18-Jan-2018 08:34:54
42
4028.0000
XLON
84403844000007710-E0YNFrpwicMh20180118
18-Jan-2018 08:34:54
71
4028.0000
XLON
84403844000007710-E0YNFrpwicMj20180118
18-Jan-2018 08:34:54
158
4028.0000
XLON
84203842000007655-E0YNFrpwicMf20180118
18-Jan-2018 08:36:17
451
4029.0000
XLON
84203842000007890-E0YNFrpwieAr20180118
18-Jan-2018 08:36:17
89
4029.0000
XLON
84203842000007890-E0YNFrpwieAo20180118
18-Jan-2018 08:37:53
172
4027.5000
XLON
84203842000008229-E0YNFrpwifo920180118
18-Jan-2018 08:37:53
143
4027.5000
XLON
84403844000008279-E0YNFrpwifo520180118
18-Jan-2018 08:37:53
59
4027.5000
XLON
84403844000008279-E0YNFrpwifo720180118
18-Jan-2018 08:39:43
335
4028.0000
XLON
84203842000008617-E0YNFrpwiiMi20180118
18-Jan-2018 08:39:43
100
4028.0000
XLON
84203842000008617-E0YNFrpwiiMY20180118
18-Jan-2018 08:42:42
217
4032.5000
XLON
84403844000009539-E0YNFrpwilxI20180118
18-Jan-2018 08:44:26
144
4033.5000
XLON
84203842000009876-E0YNFrpwiodG20180118
18-Jan-2018 08:44:56
224
4032.5000
XLON
84403844000010025-E0YNFrpwipSw20180118
18-Jan-2018 08:45:47
211
4032.5000
XLON
84203842000010283-E0YNFrpwiqoh20180118
18-Jan-2018 08:46:23
145
4031.5000
XLON
84203842000010350-E0YNFrpwirc320180118
18-Jan-2018 08:46:23
144
4032.0000
XLON
84203842000010365-E0YNFrpwirbV20180118
18-Jan-2018 08:47:33
175
4033.5000
XLON
84403844000010769-E0YNFrpwitEz20180118
18-Jan-2018 08:47:33
76
4033.5000
XLON
84403844000010769-E0YNFrpwitF120180118
18-Jan-2018 08:47:57
55
4033.0000
XLON
84203842000010715-E0YNFrpwitoj20180118
18-Jan-2018 08:47:57
169
4033.0000
XLON
84203842000010715-E0YNFrpwitom20180118
18-Jan-2018 08:48:44
114
4032.0000
XLON
84203842000010975-E0YNFrpwiurm20180118
18-Jan-2018 08:49:44
97
4036.0000
XLON
84203842000011305-E0YNFrpwiw0S20180118
18-Jan-2018 08:49:44
175
4036.0000
XLON
84203842000011305-E0YNFrpwiw0Q20180118
18-Jan-2018 08:50:00
182
4037.5000
XLON
84203842000011359-E0YNFrpwiwRK20180118
18-Jan-2018 08:50:04
79
4036.5000
XLON
84203842000011368-E0YNFrpwiwXF20180118
18-Jan-2018 08:50:04
100
4036.5000
XLON
84203842000011368-E0YNFrpwiwXC20180118
18-Jan-2018 08:51:05
144
4035.5000
XLON
84403844000011676-E0YNFrpwixwX20180118
18-Jan-2018 08:51:49
191
4034.5000
XLON
84403844000011739-E0YNFrpwiyms20180118
18-Jan-2018 08:52:43
283
4033.0000
XLON
84403844000012098-E0YNFrpwizwk20180118
18-Jan-2018 08:53:03
262
4032.5000
XLON
84203842000012065-E0YNFrpwj0RT20180118
18-Jan-2018 08:53:06
144
4032.0000
XLON
84403844000012099-E0YNFrpwj0XB20180118
18-Jan-2018 08:53:06
74
4032.0000
XLON
84403844000012099-E0YNFrpwj0XD20180118
18-Jan-2018 08:54:41
250
4029.5000
XLON
84403844000012589-E0YNFrpwj2jV20180118
18-Jan-2018 08:54:41
258
4029.5000
XLON
84403844000012589-E0YNFrpwj2jX20180118
18-Jan-2018 08:54:50
465
4028.5000
XLON
84203842000012515-E0YNFrpwj2te20180118
18-Jan-2018 08:55:52
82
4024.0000
XLON
84203842000012772-E0YNFrpwj4N820180118
18-Jan-2018 08:55:52
240
4024.0000
XLON
84203842000012772-E0YNFrpwj4Mo20180118
18-Jan-2018 08:55:52
63
4024.0000
XLON
84203842000012772-E0YNFrpwj4N420180118
18-Jan-2018 08:56:27
112
4022.5000
XLON
84403844000012857-E0YNFrpwj5Nb20180118
18-Jan-2018 08:56:27
145
4022.5000
XLON
84403844000012857-E0YNFrpwj5Ng20180118
18-Jan-2018 08:57:50
25
4020.5000
XLON
84403844000013256-E0YNFrpwj74s20180118
18-Jan-2018 08:57:52
198
4020.5000
XLON
84403844000013256-E0YNFrpwj78L20180118
18-Jan-2018 08:57:57
267
4019.5000
XLON
84203842000013239-E0YNFrpwj7Ey20180118
18-Jan-2018 08:57:57
30
4019.5000
XLON
84203842000013239-E0YNFrpwj7Es20180118
18-Jan-2018 08:59:47
119
4019.0000
XLON
84403844000013528-E0YNFrpwjA8r20180118
18-Jan-2018 08:59:47
113
4019.0000
XLON
84403844000013528-E0YNFrpwjA8g20180118
18-Jan-2018 08:59:47
25
4019.0000
XLON
84403844000013528-E0YNFrpwjA8i20180118
18-Jan-2018 09:01:59
30
4022.5000
XLON
84203842000014066-E0YNFrpwjEJ820180118
18-Jan-2018 09:01:59
120
4022.5000
XLON
84203842000014066-E0YNFrpwjEJ420180118
18-Jan-2018 09:02:19
56
4021.5000
XLON
84203842000014089-E0YNFrpwjFGZ20180118
18-Jan-2018 09:03:01
146
4020.5000
XLON
84403844000014394-E0YNFrpwjGhX20180118
18-Jan-2018 09:03:01
1
4020.5000
XLON
84403844000014394-E0YNFrpwjGha20180118
18-Jan-2018 09:05:14
194
4017.5000
XLON
84203842000014717-E0YNFrpwjKYc20180118
18-Jan-2018 09:05:14
117
4017.5000
XLON
84203842000014717-E0YNFrpwjKYh20180118
18-Jan-2018 09:06:03
12
4018.5000
XLON
84403844000015096-E0YNFrpwjLnH20180118
18-Jan-2018 09:06:03
211
4018.5000
XLON
84403844000015096-E0YNFrpwjLnJ20180118
18-Jan-2018 09:06:03
212
4018.5000
XLON
84203842000015053-E0YNFrpwjLnF20180118
18-Jan-2018 09:06:06
20
4017.5000
XLON
84203842000015054-E0YNFrpwjLw520180118
18-Jan-2018 09:06:06
377
4017.5000
XLON
84403844000015094-E0YNFrpwjLw320180118
18-Jan-2018 09:09:38
159
4019.0000
XLON
84203842000015981-E0YNFrpwjRcc20180118
18-Jan-2018 09:09:38
115
4019.0000
XLON
84203842000015981-E0YNFrpwjRcW20180118
18-Jan-2018 09:12:30
7
4019.0000
XLON
84403844000016621-E0YNFrpwjW9K20180118
18-Jan-2018 09:12:30
300
4019.0000
XLON
84403844000016621-E0YNFrpwjW9520180118
18-Jan-2018 09:12:42
1
4019.5000
XLON
84403844000016860-E0YNFrpwjWP320180118
18-Jan-2018 09:12:56
384
4020.0000
XLON
84403844000016883-E0YNFrpwjWgT20180118
18-Jan-2018 09:12:58
166
4019.5000
XLON
84203842000016850-E0YNFrpwjWhz20180118
18-Jan-2018 09:12:58
159
4019.5000
XLON
84203842000016850-E0YNFrpwjWhx20180118
18-Jan-2018 09:14:48
158
4020.0000
XLON
84403844000017240-E0YNFrpwjZ8l20180118
18-Jan-2018 09:15:11
60
4019.0000
XLON
84403844000017337-E0YNFrpwjZeN20180118
18-Jan-2018 09:16:09
159
4019.0000
XLON
84403844000017337-E0YNFrpwjasU20180118
18-Jan-2018 09:16:13
65
4018.5000
XLON
84403844000017347-E0YNFrpwjaye20180118
18-Jan-2018 09:16:13
32
4018.5000
XLON
84403844000017347-E0YNFrpwjayK20180118
18-Jan-2018 09:16:13
100
4018.5000
XLON
84403844000017347-E0YNFrpwjayl20180118
18-Jan-2018 09:17:59
277
4014.5000
XLON
84203842000017865-E0YNFrpwjdXs20180118
18-Jan-2018 09:17:59
171
4014.5000
XLON
84203842000017865-E0YNFrpwjdXu20180118
18-Jan-2018 09:18:00
115
4014.0000
XLON
84403844000017860-E0YNFrpwjdbq20180118
18-Jan-2018 09:18:00
293
4014.0000
XLON
84403844000017860-E0YNFrpwjdbR20180118
18-Jan-2018 09:19:34
169
4014.0000
XLON
84203842000018230-E0YNFrpwjfwP20180118
18-Jan-2018 09:19:34
51
4014.0000
XLON
84203842000018230-E0YNFrpwjfwe20180118
18-Jan-2018 09:19:34
402
4014.0000
XLON
84403844000018154-E0YNFrpwjfwN20180118
18-Jan-2018 09:22:07
165
4016.0000
XLON
84203842000018611-E0YNFrpwjjgM20180118
18-Jan-2018 09:22:07
224
4016.5000
XLON
84203842000018600-E0YNFrpwjjfN20180118
18-Jan-2018 09:22:07
23
4016.5000
XLON
84203842000018600-E0YNFrpwjjfS20180118
18-Jan-2018 09:22:58
87
4017.0000
XLON
84203842000019021-E0YNFrpwjkfC20180118
18-Jan-2018 09:22:58
72
4017.0000
XLON
84203842000019021-E0YNFrpwjkf620180118
18-Jan-2018 09:25:32
145
4018.0000
XLON
84203842000019347-E0YNFrpwjnmC20180118
18-Jan-2018 09:27:16
158
4017.5000
XLON
84403844000019709-E0YNFrpwjpR820180118
18-Jan-2018 09:29:26
79
4017.5000
XLON
84203842000020121-E0YNFrpwjrMn20180118
18-Jan-2018 09:29:26
128
4017.5000
XLON
84203842000020121-E0YNFrpwjrMi20180118
18-Jan-2018 09:30:29
150
4017.5000
XLON
84403844000020288-E0YNFrpwjsOd20180118
18-Jan-2018 09:30:29
149
4017.5000
XLON
84403844000020302-E0YNFrpwjsOh20180118
18-Jan-2018 09:31:44
293
4016.5000
XLON
84203842000020569-E0YNFrpwjtoa20180118
18-Jan-2018 09:31:44
155
4016.5000
XLON
84203842000020569-E0YNFrpwjtoW20180118
18-Jan-2018 09:32:44
343
4016.0000
XLON
84403844000020515-E0YNFrpwjujK20180118
18-Jan-2018 09:32:44
64
4016.0000
XLON
84403844000020515-E0YNFrpwjujI20180118
18-Jan-2018 09:35:19
319
4015.0000
XLON
84403844000021328-E0YNFrpwjxcG20180118
18-Jan-2018 09:36:34
121
4014.0000
XLON
84203842000021547-E0YNFrpwjyyk20180118
18-Jan-2018 09:36:34
186
4014.0000
XLON
84203842000021547-E0YNFrpwjyyf20180118
18-Jan-2018 09:36:50
254
4013.0000
XLON
84203842000021665-E0YNFrpwjzEo20180118
18-Jan-2018 09:38:52
329
4014.5000
XLON
84403844000021980-E0YNFrpwk1UL20180118
18-Jan-2018 09:39:02
39
4014.0000
XLON
84203842000021988-E0YNFrpwk1fU20180118
18-Jan-2018 09:39:02
224
4014.0000
XLON
84203842000021988-E0YNFrpwk1fW20180118
18-Jan-2018 09:39:02
102
4014.0000
XLON
84203842000021988-E0YNFrpwk1fb20180118
18-Jan-2018 09:39:56
260
4013.5000
XLON
84403844000022158-E0YNFrpwk2kV20180118
18-Jan-2018 09:40:42
29
4011.5000
XLON
84203842000022296-E0YNFrpwk3dR20180118
18-Jan-2018 09:40:42
125
4011.5000
XLON
84203842000022296-E0YNFrpwk3dP20180118
18-Jan-2018 09:40:42
108
4011.5000
XLON
84203842000022296-E0YNFrpwk3dN20180118
18-Jan-2018 09:42:14
147
4012.0000
XLON
84203842000022521-E0YNFrpwk5Xq20180118
18-Jan-2018 09:42:14
77
4012.0000
XLON
84403844000022548-E0YNFrpwk5Xs20180118
18-Jan-2018 09:42:14
70
4012.0000
XLON
84403844000022548-E0YNFrpwk5Xz20180118
18-Jan-2018 09:43:22
122
4012.0000
XLON
84403844000022775-E0YNFrpwk6OR20180118
18-Jan-2018 09:43:22
80
4012.0000
XLON
84403844000022775-E0YNFrpwk6OP20180118
18-Jan-2018 09:45:01
158
4012.5000
XLON
84203842000023031-E0YNFrpwk8W520180118
18-Jan-2018 09:47:38
157
4014.0000
XLON
84403844000023467-E0YNFrpwkC6920180118
18-Jan-2018 09:47:43
39
4013.5000
XLON
84203842000023608-E0YNFrpwkCEt20180118
18-Jan-2018 09:47:43
144
4014.0000
XLON
84403844000023599-E0YNFrpwkCEb20180118
18-Jan-2018 09:47:45
24
4013.5000
XLON
84203842000023608-E0YNFrpwkCIv20180118
18-Jan-2018 09:47:45
110
4013.5000
XLON
84203842000023608-E0YNFrpwkCIy20180118
18-Jan-2018 09:50:26
144
4014.0000
XLON
84203842000023917-E0YNFrpwkF4V20180118
18-Jan-2018 09:52:51
241
4015.0000
XLON
84203842000024536-E0YNFrpwkIbU20180118
18-Jan-2018 09:52:51
344
4015.0000
XLON
84203842000024535-E0YNFrpwkIbS20180118
18-Jan-2018 09:52:52
166
4014.5000
XLON
84403844000024564-E0YNFrpwkIdX20180118
18-Jan-2018 09:52:52
122
4014.5000
XLON
84403844000024564-E0YNFrpwkIdU20180118
18-Jan-2018 09:55:20
244
4014.5000
XLON
84203842000024803-E0YNFrpwkLWx20180118
18-Jan-2018 09:55:20
174
4015.0000
XLON
84403844000024827-E0YNFrpwkLW820180118
18-Jan-2018 09:57:52
78
4019.5000
XLON
84403844000025350-E0YNFrpwkP6y20180118
18-Jan-2018 09:57:52
74
4019.5000
XLON
84403844000025350-E0YNFrpwkP6u20180118
18-Jan-2018 09:57:52
6
4019.5000
XLON
84403844000025381-E0YNFrpwkP7020180118
18-Jan-2018 10:00:00
202
4019.0000
XLON
84203842000025631-E0YNFrpwkRQ620180118
18-Jan-2018 10:01:14
46
4018.0000
XLON
84403844000025637-E0YNFrpwkSuT20180118
18-Jan-2018 10:01:14
98
4018.0000
XLON
84403844000025637-E0YNFrpwkSuX20180118
18-Jan-2018 10:01:43
188
4017.5000
XLON
84403844000026041-E0YNFrpwkTRQ20180118
18-Jan-2018 10:03:26
130
4019.0000
XLON
84203842000026340-E0YNFrpwkVCs20180118
18-Jan-2018 10:03:34
199
4019.0000
XLON
84403844000026374-E0YNFrpwkVH020180118
18-Jan-2018 10:04:53
125
4018.0000
XLON
84203842000026241-E0YNFrpwkWgg20180118
18-Jan-2018 10:04:53
113
4018.0000
XLON
84203842000026241-E0YNFrpwkWgj20180118
18-Jan-2018 10:04:53
26
4018.0000
XLON
84203842000026241-E0YNFrpwkWgl20180118
18-Jan-2018 10:04:53
230
4018.0000
XLON
84203842000026241-E0YNFrpwkWgo20180118
18-Jan-2018 10:06:08
163
4019.5000
XLON
84403844000026720-E0YNFrpwkY4d20180118
18-Jan-2018 10:06:08
18
4019.5000
XLON
84403844000026720-E0YNFrpwkY4b20180118
18-Jan-2018 10:06:50
307
4018.5000
XLON
84403844000026798-E0YNFrpwkYjN20180118
18-Jan-2018 10:08:29
217
4018.5000
XLON
84403844000027196-E0YNFrpwkaSn20180118
18-Jan-2018 10:08:53
165
4017.5000
XLON
84403844000027102-E0YNFrpwkaz620180118
18-Jan-2018 10:08:53
52
4017.5000
XLON
84403844000027102-E0YNFrpwkazf20180118
18-Jan-2018 10:09:52
173
4017.0000
XLON
84203842000027408-E0YNFrpwkcJc20180118
18-Jan-2018 10:10:58
28
4017.0000
XLON
84203842000027540-E0YNFrpwkdPA20180118
18-Jan-2018 10:10:58
145
4017.0000
XLON
84203842000027540-E0YNFrpwkdPD20180118
18-Jan-2018 10:11:51
172
4017.0000
XLON
84203842000027615-E0YNFrpwkeBl20180118
18-Jan-2018 10:11:57
1
4016.0000
XLON
84403844000027617-E0YNFrpwkeJ620180118
18-Jan-2018 10:11:57
204
4016.0000
XLON
84403844000027617-E0YNFrpwkeJB20180118
18-Jan-2018 10:14:37
158
4014.5000
XLON
84403844000028165-E0YNFrpwkhJ820180118
18-Jan-2018 10:14:52
156
4013.5000
XLON
84203842000028163-E0YNFrpwkhZB20180118
18-Jan-2018 10:16:02
54
4014.0000
XLON
84203842000028454-E0YNFrpwkipM20180118
18-Jan-2018 10:17:40
90
4015.5000
XLON
84203842000028666-E0YNFrpwkklM20180118
18-Jan-2018 10:19:25
36
4015.0000
XLON
84403844000029000-E0YNFrpwkmFV20180118
18-Jan-2018 10:19:26
289
4015.0000
XLON
84403844000029000-E0YNFrpwkmFb20180118
18-Jan-2018 10:19:26
154
4015.0000
XLON
84403844000029000-E0YNFrpwkmFd20180118
18-Jan-2018 10:22:05
159
4019.0000
XLON
84203842000029485-E0YNFrpwkotw20180118
18-Jan-2018 10:22:46
217
4017.5000
XLON
84403844000029647-E0YNFrpwkpo620180118
18-Jan-2018 10:22:47
175
4017.0000
XLON
84403844000029632-E0YNFrpwkppm20180118
18-Jan-2018 10:22:47
61
4017.0000
XLON
84403844000029632-E0YNFrpwkppd20180118
18-Jan-2018 10:22:48
67
4016.5000
XLON
84203842000029627-E0YNFrpwkpre20180118
18-Jan-2018 10:23:25
8
4016.5000
XLON
84203842000029719-E0YNFrpwkqwz20180118
18-Jan-2018 10:26:16
188
4016.5000
XLON
84203842000030437-E0YNFrpwkuSU20180118
18-Jan-2018 10:26:55
159
4016.0000
XLON
84203842000030421-E0YNFrpwkv4Q20180118
18-Jan-2018 10:28:46
191
4018.0000
XLON
84403844000030923-E0YNFrpwkwlo20180118
18-Jan-2018 10:29:30
140
4017.0000
XLON
84403844000031008-E0YNFrpwkxQT20180118
18-Jan-2018 10:29:30
111
4017.0000
XLON
84403844000031008-E0YNFrpwkxQR20180118
18-Jan-2018 10:31:03
175
4016.5000
XLON
84203842000031281-E0YNFrpwkzQ320180118
18-Jan-2018 10:31:03
88
4016.5000
XLON
84203842000031281-E0YNFrpwkzQ520180118
18-Jan-2018 10:31:07
236
4015.5000
XLON
84203842000031265-E0YNFrpwkzUC20180118
18-Jan-2018 10:31:07
34
4015.5000
XLON
84203842000031271-E0YNFrpwkzUE20180118
18-Jan-2018 10:31:07
145
4015.5000
XLON
84403844000031341-E0YNFrpwkzUM20180118
18-Jan-2018 10:31:07
93
4015.5000
XLON
84203842000031271-E0YNFrpwkzUK20180118
18-Jan-2018 10:33:05
389
4014.0000
XLON
84403844000031659-E0YNFrpwl1aj20180118
18-Jan-2018 10:34:25
353
4013.5000
XLON
84403844000031903-E0YNFrpwl2xH20180118
18-Jan-2018 10:34:26
197
4013.0000
XLON
84203842000031854-E0YNFrpwl30220180118
18-Jan-2018 10:34:26
123
4013.0000
XLON
84203842000031854-E0YNFrpwl30420180118
18-Jan-2018 10:38:49
122
4017.0000
XLON
84203842000032511-E0YNFrpwl7GG20180118
18-Jan-2018 10:38:49
22
4017.0000
XLON
84203842000032443-E0YNFrpwl7GC20180118
18-Jan-2018 10:38:49
14
4017.0000
XLON
84403844000032497-E0YNFrpwl7GE20180118
18-Jan-2018 10:40:20
102
4017.5000
XLON
84203842000032757-E0YNFrpwl8kh20180118
18-Jan-2018 10:40:20
100
4017.5000
XLON
84203842000032757-E0YNFrpwl8kf20180118
18-Jan-2018 10:40:23
151
4017.0000
XLON
84403844000032804-E0YNFrpwl8oQ20180118
18-Jan-2018 10:40:23
22
4017.0000
XLON
84403844000032804-E0YNFrpwl8oT20180118
18-Jan-2018 10:42:40
8
4018.0000
XLON
84403844000033148-E0YNFrpwlAsP20180118
18-Jan-2018 10:42:40
187
4018.0000
XLON
84403844000033148-E0YNFrpwlAsN20180118
18-Jan-2018 10:42:40
195
4018.0000
XLON
84203842000033130-E0YNFrpwlAsR20180118
18-Jan-2018 10:43:20
52
4018.5000
XLON
84403844000033256-E0YNFrpwlBnO20180118
18-Jan-2018 10:43:20
120
4018.5000
XLON
84403844000033256-E0YNFrpwlBo120180118
18-Jan-2018 10:44:54
172
4018.5000
XLON
84203842000033492-E0YNFrpwlDOQ20180118
18-Jan-2018 10:45:04
41
4017.5000
XLON
84403844000033115-E0YNFrpwlDZh20180118
18-Jan-2018 10:45:15
189
4017.5000
XLON
84403844000033115-E0YNFrpwlDnM20180118
18-Jan-2018 10:45:55
214
4017.5000
XLON
84403844000033746-E0YNFrpwlESj20180118
18-Jan-2018 10:45:55
19
4017.5000
XLON
84403844000033746-E0YNFrpwlESd20180118
18-Jan-2018 10:48:27
22
4019.5000
XLON
84203842000034213-E0YNFrpwlHVS20180118
18-Jan-2018 10:48:27
57
4019.5000
XLON
84203842000034213-E0YNFrpwlHVb20180118
18-Jan-2018 10:48:27
1
4019.5000
XLON
84203842000034213-E0YNFrpwlHVU20180118
18-Jan-2018 10:48:27
136
4019.5000
XLON
84203842000034213-E0YNFrpwlHVY20180118
18-Jan-2018 10:48:31
216
4019.0000
XLON
84203842000034202-E0YNFrpwlHY920180118
18-Jan-2018 10:48:33
162
4018.5000
XLON
84403844000033991-E0YNFrpwlHZO20180118
18-Jan-2018 10:49:36
102
4018.5000
XLON
84403844000034422-E0YNFrpwlIkc20180118
18-Jan-2018 10:49:36
244
4018.5000
XLON
84403844000034422-E0YNFrpwlIkf20180118
18-Jan-2018 10:52:45
126
4019.5000
XLON
84403844000035081-E0YNFrpwlMCm20180118
18-Jan-2018 10:52:45
58
4019.5000
XLON
84403844000035081-E0YNFrpwlMCg20180118
18-Jan-2018 10:54:21
123
4020.0000
XLON
84203842000035412-E0YNFrpwlNd620180118
18-Jan-2018 10:54:21
27
4020.0000
XLON
84403844000035416-E0YNFrpwlNdI20180118
18-Jan-2018 10:54:32
161
4019.5000
XLON
84203842000035373-E0YNFrpwlNpi20180118
18-Jan-2018 10:54:32
150
4019.5000
XLON
84403844000035406-E0YNFrpwlNpm20180118
18-Jan-2018 10:54:38
150
4018.0000
XLON
84403844000035423-E0YNFrpwlNzS20180118
18-Jan-2018 10:56:46
188
4018.0000
XLON
84203842000035659-E0YNFrpwlPdc20180118
18-Jan-2018 10:59:04
135
4019.5000
XLON
84203842000036024-E0YNFrpwlS4Z20180118
18-Jan-2018 10:59:04
208
4019.5000
XLON
84203842000036024-E0YNFrpwlS4b20180118
18-Jan-2018 10:59:05
162
4019.0000
XLON
84203842000036019-E0YNFrpwlS6x20180118
18-Jan-2018 10:59:05
250
4019.0000
XLON
84203842000036019-E0YNFrpwlS6v20180118
18-Jan-2018 10:59:06
10
4018.5000
XLON
84403844000036061-E0YNFrpwlS8Y20180118
18-Jan-2018 10:59:06
264
4018.5000
XLON
84403844000036061-E0YNFrpwlS8S20180118
18-Jan-2018 11:00:13
173
4017.5000
XLON
84403844000036143-E0YNFrpwlT7120180118
18-Jan-2018 11:00:14
243
4017.0000
XLON
84203842000036175-E0YNFrpwlT8D20180118
18-Jan-2018 11:08:35
204
4020.0000
XLON
84203842000037479-E0YNFrpwlaTT20180118
18-Jan-2018 11:08:54
306
4019.5000
XLON
84403844000037538-E0YNFrpwlahG20180118
18-Jan-2018 11:10:50
141
4025.0000
XLON
84403844000037789-E0YNFrpwlcuZ20180118
18-Jan-2018 11:10:50
181
4024.5000
XLON
84203842000037731-E0YNFrpwlcvS20180118
18-Jan-2018 11:13:12
173
4022.0000
XLON
84403844000038090-E0YNFrpwlf6n20180118
18-Jan-2018 11:14:06
165
4024.0000
XLON
84403844000038202-E0YNFrpwlg0C20180118
18-Jan-2018 11:14:48
145
4027.5000
XLON
84403844000038369-E0YNFrpwlgxZ20180118
18-Jan-2018 11:16:42
228
4027.0000
XLON
84203842000038610-E0YNFrpwlidZ20180118
18-Jan-2018 11:16:56
209
4026.5000
XLON
84403844000038662-E0YNFrpwliuh20180118
18-Jan-2018 11:18:14
158
4028.5000
XLON
84203842000038829-E0YNFrpwlkMQ20180118
18-Jan-2018 11:19:50
151
4029.0000
XLON
84203842000039044-E0YNFrpwlm9t20180118
18-Jan-2018 11:21:26
202
4029.0000
XLON
84203842000039226-E0YNFrpwlo7b20180118
18-Jan-2018 11:22:29
158
4026.0000
XLON
84403844000039528-E0YNFrpwlpJG20180118
18-Jan-2018 11:24:10
24
4028.0000
XLON
84403844000039793-E0YNFrpwlrEC20180118
18-Jan-2018 11:24:10
171
4028.0000
XLON
84403844000039793-E0YNFrpwlrEd20180118
18-Jan-2018 11:24:29
157
4027.5000
XLON
84403844000039728-E0YNFrpwlrfO20180118
18-Jan-2018 11:24:29
287
4027.5000
XLON
84203842000039729-E0YNFrpwlrfS20180118
18-Jan-2018 11:27:26
158
4028.5000
XLON
84403844000040287-E0YNFrpwlugY20180118
18-Jan-2018 11:29:50
342
4028.0000
XLON
84403844000040815-E0YNFrpwlxRb20180118
18-Jan-2018 11:30:05
27
4028.0000
XLON
84203842000040795-E0YNFrpwlxpk20180118
18-Jan-2018 11:31:59
217
4030.0000
XLON
84203842000041313-E0YNFrpwlzwJ20180118
18-Jan-2018 11:33:02
65
4030.0000
XLON
84203842000041313-E0YNFrpwm0mv20180118
18-Jan-2018 11:33:02
148
4029.5000
XLON
84203842000041356-E0YNFrpwm0nz20180118
18-Jan-2018 11:33:02
148
4029.5000
XLON
84403844000041351-E0YNFrpwm0nv20180118
18-Jan-2018 11:36:15
158
4029.5000
XLON
84403844000042005-E0YNFrpwm3lk20180118
18-Jan-2018 11:38:40
44
4030.5000
XLON
84203842000042356-E0YNFrpwm5mZ20180118
18-Jan-2018 11:38:41
177
4030.5000
XLON
84203842000042356-E0YNFrpwm5mq20180118
18-Jan-2018 11:39:07
252
4030.0000
XLON
84403844000042382-E0YNFrpwm69o20180118
18-Jan-2018 11:39:28
170
4029.5000
XLON
84403844000042405-E0YNFrpwm6VZ20180118
18-Jan-2018 11:42:46
13
4030.0000
XLON
84203842000042949-E0YNFrpwm9eD20180118
18-Jan-2018 11:42:48
189
4030.0000
XLON
84203842000042949-E0YNFrpwm9fe20180118
18-Jan-2018 11:43:37
158
4029.5000
XLON
84403844000042785-E0YNFrpwmATE20180118
18-Jan-2018 11:43:37
126
4028.5000
XLON
84403844000042743-E0YNFrpwmAVj20180118
18-Jan-2018 11:43:37
27
4028.5000
XLON
84403844000042743-E0YNFrpwmAVn20180118
18-Jan-2018 11:45:25
311
4028.0000
XLON
84403844000043273-E0YNFrpwmCJE20180118
18-Jan-2018 11:45:30
120
4027.0000
XLON
84403844000043302-E0YNFrpwmCOP20180118
18-Jan-2018 11:45:30
35
4027.0000
XLON
84403844000043302-E0YNFrpwmCON20180118
18-Jan-2018 11:48:04
192
4027.0000
XLON
84203842000043661-E0YNFrpwmEmC20180118
18-Jan-2018 11:48:04
137
4027.0000
XLON
84203842000043661-E0YNFrpwmEm820180118
18-Jan-2018 11:48:04
220
4027.0000
XLON
84403844000043729-E0YNFrpwmEmE20180118
18-Jan-2018 11:49:23
150
4028.5000
XLON
84403844000044098-E0YNFrpwmFpp20180118
18-Jan-2018 11:49:45
179
4027.5000
XLON
84203842000044042-E0YNFrpwmG8x20180118
18-Jan-2018 11:52:01
144
4028.0000
XLON
84403844000044437-E0YNFrpwmIJW20180118
18-Jan-2018 11:55:54
144
4030.5000
XLON
84203842000045245-E0YNFrpwmM1f20180118
18-Jan-2018 11:56:22
408
4031.0000
XLON
84403844000045388-E0YNFrpwmMWc20180118
18-Jan-2018 11:56:50
264
4030.5000
XLON
84403844000045374-E0YNFrpwmMqu20180118
18-Jan-2018 11:56:50
218
4030.5000
XLON
84403844000045374-E0YNFrpwmMqw20180118
18-Jan-2018 11:57:09
177
4030.0000
XLON
84203842000045119-E0YNFrpwmN9i20180118
18-Jan-2018 11:57:09
40
4030.0000
XLON
84203842000045119-E0YNFrpwmN9m20180118
18-Jan-2018 11:57:09
100
4030.0000
XLON
84203842000045119-E0YNFrpwmN9o20180118
18-Jan-2018 11:58:43
159
4030.5000
XLON
84203842000045702-E0YNFrpwmOWA20180118
18-Jan-2018 11:59:55
173
4027.0000
XLON
84203842000045888-E0YNFrpwmPxK20180118
18-Jan-2018 12:03:14
24
4030.0000
XLON
84403844000047319-E0YNFrpwmTYf20180118
18-Jan-2018 12:03:15
85
4030.0000
XLON
84403844000047319-E0YNFrpwmTZk20180118
18-Jan-2018 12:03:37
102
4030.0000
XLON
84403844000047319-E0YNFrpwmU4q20180118
18-Jan-2018 12:03:38
85
4029.5000
XLON
84203842000047340-E0YNFrpwmU8U20180118
18-Jan-2018 12:03:38
76
4029.5000
XLON
84203842000047340-E0YNFrpwmU7i20180118
18-Jan-2018 12:04:45
90
4028.5000
XLON
84403844000047683-E0YNFrpwmVSQ20180118
18-Jan-2018 12:04:45
68
4028.5000
XLON
84403844000047683-E0YNFrpwmVSS20180118
18-Jan-2018 12:06:23
114
4029.5000
XLON
84403844000047942-E0YNFrpwmXW720180118
18-Jan-2018 12:06:23
43
4029.5000
XLON
84403844000047942-E0YNFrpwmXW420180118
18-Jan-2018 12:10:53
1
4031.0000
XLON
84403844000048767-E0YNFrpwmbiY20180118
18-Jan-2018 12:11:14
202
4031.0000
XLON
84403844000048767-E0YNFrpwmc3D20180118
18-Jan-2018 12:12:03
203
4033.5000
XLON
84203842000049008-E0YNFrpwmd6d20180118
18-Jan-2018 12:13:44
166
4033.0000
XLON
84403844000049177-E0YNFrpwmeYi20180118
18-Jan-2018 12:14:47
209
4033.0000
XLON
84203842000049369-E0YNFrpwmfUS20180118
18-Jan-2018 12:15:44
135
4032.0000
XLON
84403844000049611-E0YNFrpwmgQs20180118
18-Jan-2018 12:15:44
141
4032.0000
XLON
84403844000049611-E0YNFrpwmgQq20180118
18-Jan-2018 12:17:04
196
4032.0000
XLON
84403844000049729-E0YNFrpwmhaa20180118
18-Jan-2018 12:18:08
151
4032.0000
XLON
84203842000049954-E0YNFrpwmimZ20180118
18-Jan-2018 12:18:08
269
4032.0000
XLON
84203842000049954-E0YNFrpwmimV20180118
18-Jan-2018 12:18:37
148
4031.5000
XLON
84203842000049948-E0YNFrpwmjQq20180118
18-Jan-2018 12:18:37
236
4031.5000
XLON
84203842000049610-E0YNFrpwmjQi20180118
18-Jan-2018 12:19:43
247
4031.0000
XLON
84403844000050086-E0YNFrpwmkXT20180118
18-Jan-2018 12:21:14
145
4032.0000
XLON
84203842000050461-E0YNFrpwmloW20180118
18-Jan-2018 12:25:08
173
4032.0000
XLON
84403844000050945-E0YNFrpwmoxU20180118
18-Jan-2018 12:25:58
83
4031.5000
XLON
84203842000050935-E0YNFrpwmqIJ20180118
18-Jan-2018 12:25:58
62
4031.5000
XLON
84203842000050935-E0YNFrpwmqIH20180118
18-Jan-2018 12:27:02
2
4032.0000
XLON
84203842000051376-E0YNFrpwmrgG20180118
18-Jan-2018 12:27:02
93
4032.0000
XLON
84403844000051315-E0YNFrpwmrgC20180118
18-Jan-2018 12:27:02
11
4032.0000
XLON
84403844000051368-E0YNFrpwmrgE20180118
18-Jan-2018 12:27:02
52
4032.0000
XLON
84403844000051315-E0YNFrpwmrg520180118
18-Jan-2018 12:30:11
195
4035.5000
XLON
84403844000051910-E0YNFrpwmuGr20180118
18-Jan-2018 12:31:33
54
4034.0000
XLON
84203842000052212-E0YNFrpwmvRp20180118
18-Jan-2018 12:31:33
140
4034.0000
XLON
84203842000052212-E0YNFrpwmvRj20180118
18-Jan-2018 12:32:56
88
4033.0000
XLON
84203842000052520-E0YNFrpwmwbg20180118
18-Jan-2018 12:33:05
100
4033.0000
XLON
84203842000052520-E0YNFrpwmwf420180118
18-Jan-2018 12:33:31
24
4033.0000
XLON
84203842000052520-E0YNFrpwmwwf20180118
18-Jan-2018 12:34:26
198
4032.5000
XLON
84203842000052860-E0YNFrpwmxlO20180118
18-Jan-2018 12:34:26
96
4032.5000
XLON
84203842000052860-E0YNFrpwmxlQ20180118
18-Jan-2018 12:34:28
196
4032.0000
XLON
84403844000052869-E0YNFrpwmxnE20180118
18-Jan-2018 12:35:03
147
4031.0000
XLON
84403844000052890-E0YNFrpwmyAU20180118
18-Jan-2018 12:37:49
200
4033.0000
XLON
84403844000053217-E0YNFrpwn0CT20180118
18-Jan-2018 12:37:49
2
4033.0000
XLON
84403844000053217-E0YNFrpwn0Ce20180118
18-Jan-2018 12:38:59
140
4035.0000
XLON
84403844000053462-E0YNFrpwn11320180118
18-Jan-2018 12:38:59
131
4035.0000
XLON
84403844000053462-E0YNFrpwn11620180118
18-Jan-2018 12:38:59
19
4035.0000
XLON
84403844000053462-E0YNFrpwn10f20180118
18-Jan-2018 12:40:09
31
4034.5000
XLON
84203842000053615-E0YNFrpwn1nW20180118
18-Jan-2018 12:40:09
15
4034.5000
XLON
84203842000053615-E0YNFrpwn1nU20180118
18-Jan-2018 12:40:09
103
4034.5000
XLON
84403844000053569-E0YNFrpwn1nS20180118
18-Jan-2018 12:42:12
177
4033.5000
XLON
84403844000054275-E0YNFrpwn3KO20180118
18-Jan-2018 12:42:12
149
4033.5000
XLON
84403844000054252-E0YNFrpwn3KM20180118
18-Jan-2018 12:43:05
158
4032.5000
XLON
84403844000054397-E0YNFrpwn4AB20180118
18-Jan-2018 12:44:45
52
4031.5000
XLON
84203842000054673-E0YNFrpwn5lC20180118
18-Jan-2018 12:44:45
163
4031.5000
XLON
84403844000054691-E0YNFrpwn5lA20180118
18-Jan-2018 12:44:45
169
4031.5000
XLON
84403844000054691-E0YNFrpwn5l820180118
18-Jan-2018 12:44:45
26
4031.5000
XLON
84403844000054691-E0YNFrpwn5kp20180118
18-Jan-2018 12:44:45
234
4031.5000
XLON
84203842000054673-E0YNFrpwn5lL20180118
18-Jan-2018 12:44:45
14
4031.5000
XLON
84403844000054691-E0YNFrpwn5kr20180118
18-Jan-2018 12:46:07
200
4028.5000
XLON
84403844000055000-E0YNFrpwn70U20180118
18-Jan-2018 12:49:40
114
4029.0000
XLON
84403844000055639-E0YNFrpwn9kV20180118
18-Jan-2018 12:49:40
19
4029.0000
XLON
84403844000055639-E0YNFrpwn9kZ20180118
18-Jan-2018 12:49:40
25
4029.0000
XLON
84403844000055639-E0YNFrpwn9kX20180118
18-Jan-2018 12:53:03
61
4029.5000
XLON
84403844000056311-E0YNFrpwnDCs20180118
18-Jan-2018 12:53:03
25
4029.5000
XLON
84403844000056311-E0YNFrpwnDCu20180118
18-Jan-2018 12:54:41
200
4030.5000
XLON
84403844000056612-E0YNFrpwnEpa20180118
18-Jan-2018 12:56:03
178
4031.5000
XLON
84403844000056897-E0YNFrpwnGBK20180118
18-Jan-2018 12:56:03
14
4031.5000
XLON
84403844000056897-E0YNFrpwnGBG20180118
18-Jan-2018 12:57:10
152
4033.0000
XLON
84403844000057166-E0YNFrpwnHAz20180118
18-Jan-2018 12:57:17
203
4032.5000
XLON
84203842000057207-E0YNFrpwnHIc20180118
18-Jan-2018 12:58:53
68
4032.5000
XLON
84203842000057562-E0YNFrpwnIgq20180118
18-Jan-2018 12:59:50
39
4033.0000
XLON
84203842000057716-E0YNFrpwnJOt20180118
18-Jan-2018 12:59:50
153
4033.0000
XLON
84203842000057716-E0YNFrpwnJOr20180118
18-Jan-2018 13:01:02
177
4032.5000
XLON
84403844000057976-E0YNFrpwnKny20180118
18-Jan-2018 13:01:02
65
4032.5000
XLON
84403844000057976-E0YNFrpwnKnw20180118
18-Jan-2018 13:02:33
58
4033.0000
XLON
84403844000058004-E0YNFrpwnLwn20180118
18-Jan-2018 13:02:33
152
4033.0000
XLON
84403844000058004-E0YNFrpwnLwy20180118
18-Jan-2018 13:03:28
1
4034.0000
XLON
84403844000058377-E0YNFrpwnN1f20180118
18-Jan-2018 13:03:28
71
4034.0000
XLON
84203842000058375-E0YNFrpwnN1Z20180118
18-Jan-2018 13:03:28
65
4034.0000
XLON
84403844000058377-E0YNFrpwnN1h20180118
18-Jan-2018 13:03:28
153
4034.0000
XLON
84403844000058357-E0YNFrpwnN1K20180118
18-Jan-2018 13:03:28
72
4034.0000
XLON
84203842000058375-E0YNFrpwnN1b20180118
18-Jan-2018 13:03:28
10
4034.0000
XLON
84203842000058375-E0YNFrpwnN1d20180118
18-Jan-2018 13:05:14
139
4033.0000
XLON
84203842000058718-E0YNFrpwnOku20180118
18-Jan-2018 13:05:14
202
4033.0000
XLON
84203842000058718-E0YNFrpwnOkq20180118
18-Jan-2018 13:05:35
68
4032.5000
XLON
84403844000058623-E0YNFrpwnOxa20180118
18-Jan-2018 13:05:54
273
4032.5000
XLON
84403844000058623-E0YNFrpwnPIn20180118
18-Jan-2018 13:08:01
148
4032.0000
XLON
84403844000058997-E0YNFrpwnR1Z20180118
18-Jan-2018 13:09:28
44
4033.0000
XLON
84403844000059367-E0YNFrpwnSlO20180118
18-Jan-2018 13:09:28
18
4033.0000
XLON
84403844000059367-E0YNFrpwnSlL20180118
18-Jan-2018 13:09:28
106
4033.0000
XLON
84403844000059367-E0YNFrpwnSlU20180118
18-Jan-2018 13:11:36
168
4034.5000
XLON
84203842000059760-E0YNFrpwnUTp20180118
18-Jan-2018 13:11:46
217
4034.5000
XLON
84203842000059760-E0YNFrpwnUct20180118
18-Jan-2018 13:11:57
106
4034.0000
XLON
84203842000059731-E0YNFrpwnUnK20180118
18-Jan-2018 13:11:57
204
4034.0000
XLON
84203842000059731-E0YNFrpwnUnN20180118
18-Jan-2018 13:12:03
113
4033.5000
XLON
84403844000059815-E0YNFrpwnUwa20180118
18-Jan-2018 13:12:03
34
4033.5000
XLON
84403844000059815-E0YNFrpwnUwd20180118
18-Jan-2018 13:12:03
46
4033.5000
XLON
84403844000059815-E0YNFrpwnUwY20180118
18-Jan-2018 13:13:52
209
4036.0000
XLON
84403844000060065-E0YNFrpwnWqy20180118
18-Jan-2018 13:17:01
45
4035.0000
XLON
84203842000060338-E0YNFrpwnZYk20180118
18-Jan-2018 13:17:01
163
4035.0000
XLON
84203842000060338-E0YNFrpwnZYm20180118
18-Jan-2018 13:19:44
189
4042.0000
XLON
84403844000061199-E0YNFrpwncp520180118
18-Jan-2018 13:20:48
137
4040.5000
XLON
84403844000061383-E0YNFrpwneIJ20180118
18-Jan-2018 13:20:48
71
4040.5000
XLON
84403844000061383-E0YNFrpwneIL20180118
18-Jan-2018 13:20:59
66
4040.0000
XLON
84203842000061399-E0YNFrpwneRL20180118
18-Jan-2018 13:21:14
10
4040.0000
XLON
84203842000061399-E0YNFrpwneb920180118
18-Jan-2018 13:21:15
82
4040.0000
XLON
84203842000061399-E0YNFrpwnecK20180118
18-Jan-2018 13:21:18
187
4039.5000
XLON
84403844000061427-E0YNFrpwnef820180118
18-Jan-2018 13:23:29
353
4039.0000
XLON
84203842000061823-E0YNFrpwnh0j20180118
18-Jan-2018 13:24:52
144
4040.0000
XLON
84403844000062133-E0YNFrpwniGg20180118
18-Jan-2018 13:25:16
119
4042.0000
XLON
84403844000062184-E0YNFrpwnijd20180118
18-Jan-2018 13:25:16
68
4042.0000
XLON
84403844000062184-E0YNFrpwnijb20180118
18-Jan-2018 13:27:45
189
4039.5000
XLON
84403844000062643-E0YNFrpwnkgg20180118
18-Jan-2018 13:28:45
96
4039.5000
XLON
84403844000062802-E0YNFrpwnlfM20180118
18-Jan-2018 13:28:59
93
4039.5000
XLON
84403844000062802-E0YNFrpwnltU20180118
18-Jan-2018 13:29:47
244
4040.0000
XLON
84203842000063040-E0YNFrpwnmYW20180118
18-Jan-2018 13:30:07
90
4044.0000
XLON
84203842000063133-E0YNFrpwnnFb20180118
18-Jan-2018 13:30:08
172
4044.5000
XLON
84403844000063118-E0YNFrpwnnF420180118
18-Jan-2018 13:32:10
211
4043.5000
XLON
84403844000063589-E0YNFrpwnp7220180118
18-Jan-2018 13:32:10
103
4043.5000
XLON
84403844000063589-E0YNFrpwnp6y20180118
18-Jan-2018 13:32:20
265
4043.0000
XLON
84403844000063622-E0YNFrpwnpOk20180118
18-Jan-2018 13:32:58
359
4041.0000
XLON
84203842000063706-E0YNFrpwnq3W20180118
18-Jan-2018 13:35:08
159
4042.5000
XLON
84403844000064164-E0YNFrpwns4j20180118
18-Jan-2018 13:35:08
145
4042.0000
XLON
84203842000064155-E0YNFrpwns5a20180118
18-Jan-2018 13:36:18
307
4040.5000
XLON
84403844000064432-E0YNFrpwntVx20180118
18-Jan-2018 13:36:47
200
4040.0000
XLON
84203842000064421-E0YNFrpwnuCY20180118
18-Jan-2018 13:36:47
41
4040.0000
XLON
84203842000064421-E0YNFrpwnuCc20180118
18-Jan-2018 13:37:47
242
4037.5000
XLON
84403844000064771-E0YNFrpwnvRu20180118
18-Jan-2018 13:40:49
221
4038.0000
XLON
84203842000065218-E0YNFrpwnyu220180118
18-Jan-2018 13:40:51
63
4037.0000
XLON
84203842000065126-E0YNFrpwnywm20180118
18-Jan-2018 13:40:51
154
4037.0000
XLON
84203842000065126-E0YNFrpwnywV20180118
18-Jan-2018 13:40:51
49
4037.0000
XLON
84203842000065126-E0YNFrpwnywQ20180118
18-Jan-2018 13:42:05
158
4037.0000
XLON
84203842000065596-E0YNFrpwo0Lu20180118
18-Jan-2018 13:42:38
169
4035.0000
XLON
84203842000065667-E0YNFrpwo1PL20180118
18-Jan-2018 13:44:17
144
4034.0000
XLON
84403844000065819-E0YNFrpwo31W20180118
18-Jan-2018 13:44:24
27
4033.5000
XLON
84403844000066131-E0YNFrpwo3Az20180118
18-Jan-2018 13:44:24
168
4033.5000
XLON
84403844000066131-E0YNFrpwo3B320180118
18-Jan-2018 13:46:38
78
4031.0000
XLON
84403844000066652-E0YNFrpwo5yg20180118
18-Jan-2018 13:46:38
116
4031.0000
XLON
84403844000066652-E0YNFrpwo5yi20180118
18-Jan-2018 13:48:29
168
4030.0000
XLON
84403844000067010-E0YNFrpwo7gp20180118
18-Jan-2018 13:48:29
159
4030.0000
XLON
84203842000066865-E0YNFrpwo7gn20180118
18-Jan-2018 13:49:37
27
4028.5000
XLON
84203842000067263-E0YNFrpwo8z320180118
18-Jan-2018 13:49:37
171
4028.5000
XLON
84203842000067263-E0YNFrpwo8z520180118
18-Jan-2018 13:50:52
62
4025.0000
XLON
84203842000067663-E0YNFrpwoAFF20180118
18-Jan-2018 13:50:52
28
4025.0000
XLON
84203842000067663-E0YNFrpwoAFJ20180118
18-Jan-2018 13:50:52
128
4025.0000
XLON
84203842000067663-E0YNFrpwoAFN20180118
18-Jan-2018 13:53:01
144
4029.5000
XLON
84403844000068291-E0YNFrpwoCqs20180118
18-Jan-2018 13:53:01
14
4029.5000
XLON
84203842000068212-E0YNFrpwoCqu20180118
18-Jan-2018 13:54:40
202
4028.5000
XLON
84403844000068713-E0YNFrpwoEaT20180118
18-Jan-2018 13:57:42
147
4031.0000
XLON
84403844000069565-E0YNFrpwoHh920180118
18-Jan-2018 13:59:10
186
4032.5000
XLON
84403844000070013-E0YNFrpwoJ6s20180118
18-Jan-2018 14:00:18
77
4034.0000
XLON
84203842000070296-E0YNFrpwoKBL20180118
18-Jan-2018 14:00:33
175
4033.0000
XLON
84203842000070374-E0YNFrpwoKTX20180118
18-Jan-2018 14:01:52
183
4034.5000
XLON
84403844000070904-E0YNFrpwoLny20180118
18-Jan-2018 14:02:30
156
4034.5000
XLON
84203842000071021-E0YNFrpwoMg620180118
18-Jan-2018 14:02:30
28
4034.5000
XLON
84203842000071021-E0YNFrpwoMgA20180118
18-Jan-2018 14:03:29
275
4034.0000
XLON
84203842000071238-E0YNFrpwoNUq20180118
18-Jan-2018 14:04:02
275
4033.0000
XLON
84403844000071327-E0YNFrpwoNyJ20180118
18-Jan-2018 14:05:29
526
4029.5000
XLON
84403844000071895-E0YNFrpwoPXQ20180118
18-Jan-2018 14:05:30
414
4029.0000
XLON
84403844000071870-E0YNFrpwoPbv20180118
18-Jan-2018 14:05:30
188
4028.5000
XLON
84403844000071956-E0YNFrpwoPcd20180118
18-Jan-2018 14:07:35
158
4029.0000
XLON
84203842000072193-E0YNFrpwoRUa20180118
18-Jan-2018 14:07:35
196
4029.0000
XLON
84203842000072388-E0YNFrpwoRUc20180118
18-Jan-2018 14:08:50
125
4028.0000
XLON
84403844000072678-E0YNFrpwoSYg20180118
18-Jan-2018 14:08:50
33
4028.0000
XLON
84403844000072678-E0YNFrpwoSYi20180118
18-Jan-2018 14:10:27
251
4028.5000
XLON
84403844000073175-E0YNFrpwoUB720180118
18-Jan-2018 14:10:27
44
4028.5000
XLON
84403844000073160-E0YNFrpwoUB020180118
18-Jan-2018 14:10:27
197
4028.5000
XLON
84403844000073160-E0YNFrpwoUB520180118
18-Jan-2018 14:11:11
62
4024.5000
XLON
84403844000073397-E0YNFrpwoVE820180118
18-Jan-2018 14:11:11
125
4024.5000
XLON
84403844000073397-E0YNFrpwoVE620180118
18-Jan-2018 14:14:06
135
4021.0000
XLON
84203842000073864-E0YNFrpwoYYP20180118
18-Jan-2018 14:14:06
113
4021.0000
XLON
84203842000073864-E0YNFrpwoYYM20180118
18-Jan-2018 14:14:47
187
4020.0000
XLON
84203842000074343-E0YNFrpwoZUT20180118
18-Jan-2018 14:15:17
206
4018.0000
XLON
84403844000074530-E0YNFrpwoaMv20180118
18-Jan-2018 14:16:22
153
4019.5000
XLON
84203842000074855-E0YNFrpwobkW20180118
18-Jan-2018 14:17:03
158
4018.0000
XLON
84203842000075086-E0YNFrpwocXS20180118
18-Jan-2018 14:18:41
136
4017.0000
XLON
84203842000075240-E0YNFrpwoeYo20180118
18-Jan-2018 14:18:41
64
4017.0000
XLON
84203842000075240-E0YNFrpwoeYt20180118
18-Jan-2018 14:18:48
27
4015.5000
XLON
84203842000075453-E0YNFrpwoelc20180118
18-Jan-2018 14:18:48
5
4015.5000
XLON
84203842000075453-E0YNFrpwoelU20180118
18-Jan-2018 14:18:48
50
4015.5000
XLON
84203842000075453-E0YNFrpwoelW20180118
18-Jan-2018 14:18:49
115
4015.5000
XLON
84203842000075453-E0YNFrpwoelk20180118
18-Jan-2018 14:21:00
324
4016.0000
XLON
84203842000075692-E0YNFrpwohLr20180118
18-Jan-2018 14:21:00
37
4016.0000
XLON
84203842000075692-E0YNFrpwohLp20180118
18-Jan-2018 14:21:36
362
4016.0000
XLON
84403844000076117-E0YNFrpwoi5o20180118
18-Jan-2018 14:21:36
396
4015.0000
XLON
84403844000076057-E0YNFrpwoi6820180118
18-Jan-2018 14:23:52
211
4013.5000
XLON
84203842000076585-E0YNFrpwol3p20180118
18-Jan-2018 14:23:52
178
4013.5000
XLON
84203842000076585-E0YNFrpwol3s20180118
18-Jan-2018 14:24:12
323
4012.5000
XLON
84203842000076679-E0YNFrpwolSv20180118
18-Jan-2018 14:24:54
112
4012.0000
XLON
84203842000077142-E0YNFrpwomHV20180118
18-Jan-2018 14:24:54
101
4012.0000
XLON
84203842000077142-E0YNFrpwomHh20180118
18-Jan-2018 14:25:54
25
4012.0000
XLON
84403844000077337-E0YNFrpwonrf20180118
18-Jan-2018 14:25:54
94
4012.0000
XLON
84403844000077337-E0YNFrpwonrr20180118
18-Jan-2018 14:27:13
348
4012.0000
XLON
84403844000077778-E0YNFrpwopIG20180118
18-Jan-2018 14:28:26
430
4013.5000
XLON
84403844000078241-E0YNFrpworZq20180118
18-Jan-2018 14:28:26
267
4013.5000
XLON
84403844000078402-E0YNFrpworZw20180118
18-Jan-2018 14:28:26
147
4013.5000
XLON
84203842000078331-E0YNFrpworZy20180118
18-Jan-2018 14:30:02
178
4010.5000
XLON
84403844000078770-E0YNFrpwotn020180118
18-Jan-2018 14:30:02
102
4010.5000
XLON
84403844000078770-E0YNFrpwotn520180118
18-Jan-2018 14:30:02
25
4010.5000
XLON
84403844000078770-E0YNFrpwotn720180118
18-Jan-2018 14:30:02
63
4010.5000
XLON
84403844000078770-E0YNFrpwotn320180118
18-Jan-2018 14:31:35
152
4008.5000
XLON
84203842000079502-E0YNFrpwoxN620180118
18-Jan-2018 14:31:35
200
4007.5000
XLON
84203842000079455-E0YNFrpwoxP020180118
18-Jan-2018 14:31:35
100
4007.5000
XLON
84203842000079455-E0YNFrpwoxOo20180118
18-Jan-2018 14:31:35
230
4008.5000
XLON
84403844000079587-E0YNFrpwoxN420180118
18-Jan-2018 14:31:35
31
4007.5000
XLON
84203842000079455-E0YNFrpwoxP720180118
18-Jan-2018 14:32:49
459
4004.0000
XLON
84203842000079869-E0YNFrpwozxw20180118
18-Jan-2018 14:33:08
353
4003.5000
XLON
84403844000079978-E0YNFrpwp0iP20180118
18-Jan-2018 14:34:28
11
4004.5000
XLON
84203842000080396-E0YNFrpwp3Kl20180118
18-Jan-2018 14:34:32
329
4004.5000
XLON
84203842000080396-E0YNFrpwp3Rt20180118
18-Jan-2018 14:36:13
279
4012.0000
XLON
84403844000081160-E0YNFrpwp7hx20180118
18-Jan-2018 14:36:47
343
4013.5000
XLON
84403844000081363-E0YNFrpwp97620180118
18-Jan-2018 14:37:47
426
4009.5000
XLON
84203842000081611-E0YNFrpwpBUj20180118
18-Jan-2018 14:38:40
107
4011.5000
XLON
84403844000081962-E0YNFrpwpD9F20180118
18-Jan-2018 14:38:40
82
4011.5000
XLON
84403844000081962-E0YNFrpwpD9V20180118
18-Jan-2018 14:41:08
168
4014.0000
XLON
84203842000082571-E0YNFrpwpGcW20180118
18-Jan-2018 14:41:33
286
4013.5000
XLON
84203842000082838-E0YNFrpwpHHR20180118
18-Jan-2018 14:41:33
366
4013.0000
XLON
84203842000082649-E0YNFrpwpHI420180118
18-Jan-2018 14:41:33
49
4013.5000
XLON
84203842000082838-E0YNFrpwpHHs20180118
18-Jan-2018 14:41:33
185
4013.0000
XLON
84403844000082690-E0YNFrpwpHI220180118
18-Jan-2018 14:42:44
36
4013.5000
XLON
84203842000083207-E0YNFrpwpJWo20180118
18-Jan-2018 14:42:45
140
4013.5000
XLON
84203842000083207-E0YNFrpwpJYL20180118
18-Jan-2018 14:44:33
359
4014.0000
XLON
84403844000083938-E0YNFrpwpMIw20180118
18-Jan-2018 14:44:40
304
4013.5000
XLON
84203842000083752-E0YNFrpwpMUH20180118
18-Jan-2018 14:47:44
150
4020.5000
XLON
84203842000084898-E0YNFrpwpTCn20180118
18-Jan-2018 14:47:44
81
4020.5000
XLON
84203842000084898-E0YNFrpwpTCp20180118
18-Jan-2018 14:48:53
90
4022.5000
XLON
84403844000085492-E0YNFrpwpVOP20180118
18-Jan-2018 14:48:53
85
4022.5000
XLON
84403844000085492-E0YNFrpwpVOR20180118
18-Jan-2018 14:48:53
94
4022.5000
XLON
84203842000085271-E0YNFrpwpVOT20180118
18-Jan-2018 14:48:53
50
4022.5000
XLON
84203842000085271-E0YNFrpwpVOV20180118
18-Jan-2018 14:49:15
173
4022.5000
XLON
84403844000085591-E0YNFrpwpVvm20180118
18-Jan-2018 14:49:50
173
4021.0000
XLON
84203842000085501-E0YNFrpwpWne20180118
18-Jan-2018 14:50:14
64
4019.0000
XLON
84203842000085637-E0YNFrpwpXcj20180118
18-Jan-2018 14:50:14
196
4019.0000
XLON
84203842000085637-E0YNFrpwpXcX20180118
18-Jan-2018 14:50:39
242
4018.5000
XLON
84403844000085858-E0YNFrpwpYP320180118
18-Jan-2018 14:51:09
94
4019.0000
XLON
84403844000086122-E0YNFrpwpZVQ20180118
18-Jan-2018 14:51:09
122
4019.0000
XLON
84403844000086122-E0YNFrpwpZVV20180118
18-Jan-2018 14:51:21
216
4018.5000
XLON
84203842000085901-E0YNFrpwpZpK20180118
18-Jan-2018 14:52:52
1
4020.5000
XLON
84203842000086446-E0YNFrpwpbtu20180118
18-Jan-2018 14:52:53
206
4021.0000
XLON
84403844000086679-E0YNFrpwpbvK20180118
18-Jan-2018 14:52:53
176
4020.5000
XLON
84203842000086446-E0YNFrpwpbwS20180118
18-Jan-2018 14:52:53
200
4020.5000
XLON
84403844000086677-E0YNFrpwpbwU20180118
18-Jan-2018 14:54:36
215
4016.5000
XLON
84203842000086950-E0YNFrpwpei120180118
18-Jan-2018 14:54:36
244
4016.5000
XLON
84203842000086957-E0YNFrpwpei920180118
18-Jan-2018 14:54:36
4
4016.5000
XLON
84403844000087171-E0YNFrpwpei720180118
18-Jan-2018 14:54:36
38
4016.5000
XLON
84403844000087171-E0YNFrpwpei320180118
18-Jan-2018 14:54:36
255
4016.5000
XLON
84403844000087159-E0YNFrpwpehv20180118
18-Jan-2018 14:56:04
33
4016.5000
XLON
84203842000087425-E0YNFrpwpgmm20180118
18-Jan-2018 14:56:31
103
4017.0000
XLON
84403844000087705-E0YNFrpwphNH20180118
18-Jan-2018 14:56:31
583
4017.0000
XLON
84403844000087705-E0YNFrpwphMd20180118
18-Jan-2018 14:56:38
148
4016.5000
XLON
84403844000087661-E0YNFrpwphel20180118
18-Jan-2018 14:56:38
93
4016.5000
XLON
84403844000087661-E0YNFrpwpheo20180118
18-Jan-2018 14:56:38
162
4016.5000
XLON
84403844000087661-E0YNFrpwpheq20180118
18-Jan-2018 14:56:38
100
4016.5000
XLON
84403844000087661-E0YNFrpwphei20180118
18-Jan-2018 14:56:40
105
4016.0000
XLON
84203842000087545-E0YNFrpwphhJ20180118
18-Jan-2018 14:56:40
143
4016.0000
XLON
84203842000087545-E0YNFrpwphhH20180118
18-Jan-2018 14:58:00
369
4013.0000
XLON
84203842000087992-E0YNFrpwpjtV20180118
18-Jan-2018 14:59:05
302
4010.0000
XLON
84403844000088358-E0YNFrpwplls20180118
18-Jan-2018 14:59:46
344
4007.5000
XLON
84403844000088580-E0YNFrpwpnEt20180118
18-Jan-2018 15:00:30
148
4006.0000
XLON
84203842000088664-E0YNFrpwpopV20180118
18-Jan-2018 15:00:35
163
4006.0000
XLON
84203842000088664-E0YNFrpwpp5O20180118
18-Jan-2018 15:01:21
100
4005.5000
XLON
84203842000088905-E0YNFrpwpqM720180118
18-Jan-2018 15:01:23
184
4005.5000
XLON
84203842000088905-E0YNFrpwpqPV20180118
18-Jan-2018 15:01:23
159
4005.5000
XLON
84203842000088905-E0YNFrpwpqPT20180118
18-Jan-2018 15:02:04
147
4004.0000
XLON
84403844000089425-E0YNFrpwprqI20180118
18-Jan-2018 15:02:51
347
4000.5000
XLON
84403844000089712-E0YNFrpwptTJ20180118
18-Jan-2018 15:04:35
159
4007.0000
XLON
84403844000090232-E0YNFrpwpwoj20180118
18-Jan-2018 15:04:35
23
4007.0000
XLON
84403844000090232-E0YNFrpwpwor20180118
18-Jan-2018 15:06:17
241
4007.0000
XLON
84403844000090658-E0YNFrpwpzks20180118
18-Jan-2018 15:06:21
466
4006.5000
XLON
84203842000090504-E0YNFrpwpzrX20180118
18-Jan-2018 15:08:19
144
4007.5000
XLON
84403844000091425-E0YNFrpwq3Xf20180118
18-Jan-2018 15:09:35
413
4004.0000
XLON
84403844000091754-E0YNFrpwq5dn20180118
18-Jan-2018 15:09:35
270
4004.0000
XLON
84403844000091754-E0YNFrpwq5dk20180118
18-Jan-2018 15:09:41
455
4003.5000
XLON
84203842000091648-E0YNFrpwq5wL20180118
18-Jan-2018 15:09:44
227
4003.0000
XLON
84403844000091791-E0YNFrpwq5zK20180118
18-Jan-2018 15:11:32
185
4005.5000
XLON
84203842000092040-E0YNFrpwq8dz20180118
18-Jan-2018 15:11:33
78
4005.5000
XLON
84203842000092040-E0YNFrpwq8dx20180118
18-Jan-2018 15:12:48
190
4009.5000
XLON
84403844000092587-E0YNFrpwqAcd20180118
18-Jan-2018 15:12:50
133
4009.0000
XLON
84203842000092464-E0YNFrpwqAgX20180118
18-Jan-2018 15:12:50
77
4009.0000
XLON
84203842000092464-E0YNFrpwqAgU20180118
18-Jan-2018 15:16:04
153
4006.5000
XLON
84403844000093634-E0YNFrpwqGzL20180118
18-Jan-2018 15:17:23
189
4005.5000
XLON
84203842000093856-E0YNFrpwqJPH20180118
18-Jan-2018 15:17:52
192
4005.5000
XLON
84203842000093988-E0YNFrpwqKYG20180118
18-Jan-2018 15:18:23
82
4005.5000
XLON
84403844000094255-E0YNFrpwqLOl20180118
18-Jan-2018 15:18:23
156
4005.5000
XLON
84403844000094255-E0YNFrpwqLOn20180118
18-Jan-2018 15:18:46
72
4004.5000
XLON
84203842000093983-E0YNFrpwqLqy20180118
18-Jan-2018 15:18:46
188
4004.5000
XLON
84203842000093979-E0YNFrpwqLqw20180118
18-Jan-2018 15:20:03
23
4006.0000
XLON
84203842000094552-E0YNFrpwqO9v20180118
18-Jan-2018 15:20:04
185
4006.0000
XLON
84203842000094560-E0YNFrpwqOC720180118
18-Jan-2018 15:20:04
59
4006.0000
XLON
84203842000094560-E0YNFrpwqOC520180118
18-Jan-2018 15:20:11
197
4005.5000
XLON
84203842000094546-E0YNFrpwqOQK20180118
18-Jan-2018 15:20:11
100
4005.5000
XLON
84203842000094546-E0YNFrpwqOQI20180118
18-Jan-2018 15:21:13
286
4006.0000
XLON
84203842000094841-E0YNFrpwqQ1o20180118
18-Jan-2018 15:21:13
400
4006.0000
XLON
84203842000094841-E0YNFrpwqQ1e20180118
18-Jan-2018 15:21:56
353
4007.0000
XLON
84403844000095172-E0YNFrpwqRdg20180118
18-Jan-2018 15:22:02
481
4006.5000
XLON
84203842000095050-E0YNFrpwqRsb20180118
18-Jan-2018 15:23:32
8
4004.0000
XLON
84403844000095607-E0YNFrpwqUPZ20180118
18-Jan-2018 15:23:51
150
4004.0000
XLON
84203842000095477-E0YNFrpwqUyF20180118
18-Jan-2018 15:23:51
203
4004.0000
XLON
84403844000095607-E0YNFrpwqUyD20180118
18-Jan-2018 15:24:52
20
4004.0000
XLON
84203842000095708-E0YNFrpwqWQY20180118
18-Jan-2018 15:24:54
300
4004.0000
XLON
84203842000095708-E0YNFrpwqWav20180118
18-Jan-2018 15:26:50
10
4004.0000
XLON
84203842000095943-E0YNFrpwqZbz20180118
18-Jan-2018 15:26:52
121
4004.0000
XLON
84203842000096145-E0YNFrpwqZe020180118
18-Jan-2018 15:26:52
271
4004.0000
XLON
84203842000095943-E0YNFrpwqZdq20180118
18-Jan-2018 15:26:52
300
4004.0000
XLON
84203842000096145-E0YNFrpwqZe420180118
18-Jan-2018 15:26:52
22
4004.0000
XLON
84403844000096054-E0YNFrpwqZds20180118
18-Jan-2018 15:27:26
421
4002.5000
XLON
84403844000096529-E0YNFrpwqahR20180118
18-Jan-2018 15:28:17
159
4003.0000
XLON
84403844000096776-E0YNFrpwqc8v20180118
18-Jan-2018 15:29:49
36
4002.0000
XLON
84203842000096904-E0YNFrpwqeNS20180118
18-Jan-2018 15:31:18
208
4005.0000
XLON
84403844000097486-E0YNFrpwqgnv20180118
18-Jan-2018 15:31:18
222
4005.0000
XLON
84403844000097517-E0YNFrpwqgnx20180118
18-Jan-2018 15:31:51
233
4003.0000
XLON
84403844000097781-E0YNFrpwqhdW20180118
18-Jan-2018 15:31:51
56
4003.0000
XLON
84203842000097785-E0YNFrpwqhde20180118
18-Jan-2018 15:31:51
221
4003.0000
XLON
84203842000097785-E0YNFrpwqhdp20180118
18-Jan-2018 15:31:51
24
4003.0000
XLON
84203842000097785-E0YNFrpwqhdr20180118
18-Jan-2018 15:33:24
503
4001.0000
XLON
84203842000098018-E0YNFrpwqjCm20180118
18-Jan-2018 15:33:27
75
4000.5000
XLON
84403844000098168-E0YNFrpwqjFd20180118
18-Jan-2018 15:33:27
138
4000.5000
XLON
84403844000098168-E0YNFrpwqjFD20180118
18-Jan-2018 15:34:43
2
4001.0000
XLON
84403844000098675-E0YNFrpwql3020180118
18-Jan-2018 15:34:43
325
4001.0000
XLON
84203842000098521-E0YNFrpwql2y20180118
18-Jan-2018 15:36:08
358
3998.0000
XLON
84203842000098895-E0YNFrpwqmX520180118
18-Jan-2018 15:36:08
407
3999.0000
XLON
84203842000099046-E0YNFrpwqmVd20180118
18-Jan-2018 15:38:46
328
3998.5000
XLON
84203842000099810-E0YNFrpwqpRH20180118
18-Jan-2018 15:38:51
337
3997.5000
XLON
84403844000099924-E0YNFrpwqpcT20180118
18-Jan-2018 15:38:51
24
3997.5000
XLON
84403844000099924-E0YNFrpwqpcW20180118
18-Jan-2018 15:39:54
35
3997.5000
XLON
84403844000100310-E0YNFrpwqrRm20180118
18-Jan-2018 15:39:54
208
3997.5000
XLON
84403844000100310-E0YNFrpwqrRq20180118
18-Jan-2018 15:39:54
327
3996.5000
XLON
84403844000100261-E0YNFrpwqrT820180118
18-Jan-2018 15:41:31
231
3994.5000
XLON
84203842000100506-E0YNFrpwqtdJ20180118
18-Jan-2018 15:41:31
38
3994.5000
XLON
84203842000100506-E0YNFrpwqtdN20180118
18-Jan-2018 15:41:33
150
3994.5000
XLON
84203842000100506-E0YNFrpwqtgK20180118
18-Jan-2018 15:41:33
92
3994.0000
XLON
84403844000100680-E0YNFrpwqthE20180118
18-Jan-2018 15:41:33
207
3994.0000
XLON
84403844000100680-E0YNFrpwqthL20180118
18-Jan-2018 15:43:50
152
3994.5000
XLON
84203842000101401-E0YNFrpwqxAN20180118
18-Jan-2018 15:43:50
187
3994.5000
XLON
84203842000101181-E0YNFrpwqxAF20180118
18-Jan-2018 15:44:28
160
3993.0000
XLON
84403844000101815-E0YNFrpwqy2Y20180118
18-Jan-2018 15:44:28
51
3993.0000
XLON
84403844000101815-E0YNFrpwqy2c20180118
18-Jan-2018 15:46:20
7
3989.0000
XLON
84403844000102327-E0YNFrpwr0Qz20180118
18-Jan-2018 15:46:27
378
3989.0000
XLON
84403844000102327-E0YNFrpwr0VX20180118
18-Jan-2018 15:47:13
386
3987.5000
XLON
84403844000102403-E0YNFrpwr12G20180118
18-Jan-2018 15:47:52
415
3985.5000
XLON
84403844000102692-E0YNFrpwr22p20180118
18-Jan-2018 15:47:52
333
3985.5000
XLON
84403844000102712-E0YNFrpwr22v20180118
18-Jan-2018 15:49:50
250
3985.0000
XLON
84403844000103251-E0YNFrpwr51V20180118
18-Jan-2018 15:50:11
76
3984.0000
XLON
84403844000103189-E0YNFrpwr5XI20180118
18-Jan-2018 15:50:15
19
3983.0000
XLON
84203842000103254-E0YNFrpwr5gN20180118
18-Jan-2018 15:50:15
279
3983.0000
XLON
84203842000103254-E0YNFrpwr5gT20180118
18-Jan-2018 15:51:12
296
3982.0000
XLON
84203842000103518-E0YNFrpwr7SE20180118
18-Jan-2018 15:51:13
25
3982.0000
XLON
84203842000103518-E0YNFrpwr7Uj20180118
18-Jan-2018 15:51:13
100
3982.0000
XLON
84203842000103518-E0YNFrpwr7Ug20180118
18-Jan-2018 15:51:15
301
3981.5000
XLON
84403844000103702-E0YNFrpwr7ae20180118
18-Jan-2018 15:53:03
209
3987.0000
XLON
84203842000104138-E0YNFrpwrAQR20180118
18-Jan-2018 15:54:46
158
3992.0000
XLON
84203842000104627-E0YNFrpwrD2B20180118
18-Jan-2018 15:55:57
158
3990.5000
XLON
84403844000105102-E0YNFrpwrEju20180118
18-Jan-2018 15:56:22
254
3989.0000
XLON
84403844000105312-E0YNFrpwrFU220180118
18-Jan-2018 15:57:29
168
3991.0000
XLON
84403844000105578-E0YNFrpwrH8p20180118
18-Jan-2018 15:58:22
23
3993.0000
XLON
84403844000105846-E0YNFrpwrILl20180118
18-Jan-2018 15:58:22
55
3993.0000
XLON
84403844000105846-E0YNFrpwrILh20180118
18-Jan-2018 15:58:59
145
3994.0000
XLON
84403844000105948-E0YNFrpwrIy320180118
18-Jan-2018 15:58:59
164
3994.0000
XLON
84203842000105759-E0YNFrpwrIy120180118
18-Jan-2018 15:59:25
191
3993.0000
XLON
84203842000105923-E0YNFrpwrJY220180118
18-Jan-2018 16:00:55
171
4000.0000
XLON
84203842000106406-E0YNFrpwrMGA20180118
18-Jan-2018 16:01:08
144
3999.5000
XLON
84403844000106639-E0YNFrpwrMfe20180118
18-Jan-2018 16:01:42
175
3998.0000
XLON
84203842000106671-E0YNFrpwrNNy20180118
18-Jan-2018 16:02:02
196
3997.0000
XLON
84403844000106821-E0YNFrpwrNn920180118
18-Jan-2018 16:02:44
172
3997.0000
XLON
84403844000107117-E0YNFrpwrP4z20180118
18-Jan-2018 16:02:52
50
3996.5000
XLON
84403844000107113-E0YNFrpwrPBw20180118
18-Jan-2018 16:02:59
174
3996.5000
XLON
84403844000107113-E0YNFrpwrPI820180118
18-Jan-2018 16:03:00
176
3996.0000
XLON
84203842000106986-E0YNFrpwrPOK20180118
18-Jan-2018 16:04:37
74
3998.5000
XLON
84203842000107605-E0YNFrpwrSU820180118
18-Jan-2018 16:04:37
29
3998.5000
XLON
84203842000107605-E0YNFrpwrSUC20180118
18-Jan-2018 16:04:37
175
3998.5000
XLON
84203842000107605-E0YNFrpwrSUA20180118
18-Jan-2018 16:04:39
312
3998.0000
XLON
84403844000107734-E0YNFrpwrSXf20180118
18-Jan-2018 16:04:56
277
3997.5000
XLON
84203842000107606-E0YNFrpwrT7f20180118
18-Jan-2018 16:04:58
104
3997.5000
XLON
84203842000107606-E0YNFrpwrTAy20180118
18-Jan-2018 16:06:18
35
3996.0000
XLON
84403844000108254-E0YNFrpwrVT720180118
18-Jan-2018 16:06:56
21
3999.0000
XLON
84203842000108265-E0YNFrpwrWT420180118
18-Jan-2018 16:06:56
91
3999.0000
XLON
84203842000108264-E0YNFrpwrWRX20180118
18-Jan-2018 16:06:56
217
3999.0000
XLON
84203842000108264-E0YNFrpwrWRV20180118
18-Jan-2018 16:06:56
186
3999.0000
XLON
84403844000108397-E0YNFrpwrWQo20180118
18-Jan-2018 16:06:56
207
3999.0000
XLON
84403844000108397-E0YNFrpwrWQm20180118
18-Jan-2018 16:06:56
20
3999.0000
XLON
84403844000108397-E0YNFrpwrWQk20180118
18-Jan-2018 16:06:56
133
3999.0000
XLON
84403844000108397-E0YNFrpwrWQq20180118
18-Jan-2018 16:06:56
211
3999.0000
XLON
84403844000108427-E0YNFrpwrWRk20180118
18-Jan-2018 16:08:47
150
4001.5000
XLON
84203842000108818-E0YNFrpwrZ9720180118
18-Jan-2018 16:10:10
158
4000.0000
XLON
84203842000109250-E0YNFrpwrbNF20180118
18-Jan-2018 16:10:38
103
4000.0000
XLON
84203842000109385-E0YNFrpwrc3u20180118
18-Jan-2018 16:10:38
66
4000.0000
XLON
84203842000109385-E0YNFrpwrc3w20180118
18-Jan-2018 16:11:03
8
4000.0000
XLON
84403844000109693-E0YNFrpwrcv620180118
18-Jan-2018 16:11:10
217
4001.0000
XLON
84203842000109560-E0YNFrpwrdEQ20180118
18-Jan-2018 16:11:35
38
4002.5000
XLON
84403844000109897-E0YNFrpwrdr520180118
18-Jan-2018 16:11:48
67
4002.5000
XLON
84203842000109763-E0YNFrpwre4320180118
18-Jan-2018 16:11:48
226
4002.5000
XLON
84203842000109788-E0YNFrpwre4I20180118
18-Jan-2018 16:11:48
166
4002.5000
XLON
84203842000109752-E0YNFrpwre3n20180118
18-Jan-2018 16:12:50
159
4003.5000
XLON
84403844000110381-E0YNFrpwrfXP20180118
18-Jan-2018 16:12:50
26
4003.5000
XLON
84403844000110381-E0YNFrpwrfXN20180118
18-Jan-2018 16:13:04
185
4002.5000
XLON
84203842000110198-E0YNFrpwrftJ20180118
18-Jan-2018 16:13:05
195
4001.5000
XLON
84403844000109968-E0YNFrpwrfwt20180118
18-Jan-2018 16:14:15
195
4002.0000
XLON
84403844000110950-E0YNFrpwrhaH20180118
18-Jan-2018 16:14:15
18
4002.0000
XLON
84403844000110950-E0YNFrpwrha420180118
18-Jan-2018 16:14:31
228
4001.5000
XLON
84203842000110792-E0YNFrpwri5I20180118
18-Jan-2018 16:15:29
75
3999.5000
XLON
84403844000111402-E0YNFrpwrjWY20180118
18-Jan-2018 16:15:29
206
3999.5000
XLON
84403844000111395-E0YNFrpwrjWW20180118
18-Jan-2018 16:15:32
207
3999.5000
XLON
84403844000111415-E0YNFrpwrjbB20180118
18-Jan-2018 16:15:33
230
3999.0000
XLON
84203842000111203-E0YNFrpwrjgA20180118
18-Jan-2018 16:16:13
26
3996.0000
XLON
84403844000111650-E0YNFrpwrkwi20180118
18-Jan-2018 16:16:13
500
3996.0000
XLON
84403844000111650-E0YNFrpwrkwn20180118
18-Jan-2018 16:16:13
85
3996.0000
XLON
84403844000111650-E0YNFrpwrkwp20180118
18-Jan-2018 16:16:13
61
3996.0000
XLON
84403844000111650-E0YNFrpwrkws20180118
18-Jan-2018 16:17:51
638
4001.5000
XLON
84203842000111927-E0YNFrpwrmyo20180118
18-Jan-2018 16:17:52
491
4001.0000
XLON
84203842000111908-E0YNFrpwrmzS20180118
18-Jan-2018 16:18:53
379
4002.0000
XLON
84403844000112374-E0YNFrpwroiW20180118
18-Jan-2018 16:20:55
220
4002.5000
XLON
84403844000112691-E0YNFrpwrsah20180118
18-Jan-2018 16:20:55
75
4002.5000
XLON
84403844000112691-E0YNFrpwrsaj20180118
18-Jan-2018 16:21:01
236
4002.0000
XLON
84203842000112674-E0YNFrpwrskx20180118
18-Jan-2018 16:21:02
23
4002.0000
XLON
84203842000112674-E0YNFrpwrslr20180118
18-Jan-2018 16:21:07
106
4002.0000
XLON
84203842000112674-E0YNFrpwrstP20180118
18-Jan-2018 16:21:28
210
4001.0000
XLON
84403844000113109-E0YNFrpwrtim20180118
18-Jan-2018 16:22:59
150
4001.0000
XLON
84203842000113470-E0YNFrpwrxkp20180118
18-Jan-2018 16:23:04
205
4000.5000
XLON
84403844000113693-E0YNFrpwry7D20180118
18-Jan-2018 16:23:14
49
4000.0000
XLON
84403844000113649-E0YNFrpwrya120180118
18-Jan-2018 16:23:28
99
3999.5000
XLON
84203842000113554-E0YNFrpwrzCX20180118
18-Jan-2018 16:23:28
59
3999.5000
XLON
84203842000113554-E0YNFrpwrzCa20180118
18-Jan-2018 16:23:43
424
3998.5000
XLON
84403844000113900-E0YNFrpwrzz020180118
18-Jan-2018 16:24:37
144
3998.5000
XLON
84203842000113962-E0YNFrpws1oV20180118
18-Jan-2018 16:24:48
144
3997.5000
XLON
84403844000114200-E0YNFrpws2AA20180118
18-Jan-2018 16:26:04
100
4003.0000
XLON
84203842000114498-E0YNFrpws5c120180118
18-Jan-2018 16:26:04
87
4003.0000
XLON
84203842000114498-E0YNFrpws5c720180118
18-Jan-2018 16:26:09
58
4002.5000
XLON
84403844000114750-E0YNFrpws5mj20180118
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFERLSITLIT