REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

19/01/2018 17:06

RNS Number : 4480C
Rio Tinto PLC
19 January 2018
19 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
19 January 2018
Number of ordinary shares purchased 
120,300
Average price paid (pence)
4036.7149
Highest price paid (pence)
4060.5000
Lowest price paid (pence)
4010.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,349,647,467 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 19 January 2018
Number of ordinary shares purchased: 120,300
Volume weighted average price paid per share (pence): 4036.7149
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
19-Jan-2018 08:01:30
434
4029.0000
XLON
84403844000000684-E0YNypJsEC4b20180119
19-Jan-2018 08:01:30
730
4029.5000
XLON
84203842000000741-E0YNypJsEC4V20180119
19-Jan-2018 08:01:30
108
4029.0000
XLON
84403844000000684-E0YNypJsEC4Z20180119
19-Jan-2018 08:01:30
8
4029.5000
XLON
84203842000000741-E0YNypJsEC4X20180119
19-Jan-2018 08:01:34
114
4027.0000
XLON
84403844000000763-E0YNypJsECCb20180119
19-Jan-2018 08:01:34
82
4027.0000
XLON
84403844000000763-E0YNypJsECCZ20180119
19-Jan-2018 08:04:10
285
4029.5000
XLON
84203842000001088-E0YNypJsEEn120180119
19-Jan-2018 08:04:15
67
4029.5000
XLON
84203842000001088-E0YNypJsEEo520180119
19-Jan-2018 08:04:38
541
4026.0000
XLON
84403844000001101-E0YNypJsEFFC20180119
19-Jan-2018 08:04:38
117
4028.5000
XLON
84203842000001040-E0YNypJsEFEM20180119
19-Jan-2018 08:04:38
64
4028.5000
XLON
84203842000001040-E0YNypJsEFEK20180119
19-Jan-2018 08:04:38
304
4028.5000
XLON
84203842000001040-E0YNypJsEFEI20180119
19-Jan-2018 08:06:17
531
4031.0000
XLON
84203842000001274-E0YNypJsEI4c20180119
19-Jan-2018 08:06:17
111
4031.0000
XLON
84203842000001274-E0YNypJsEI4a20180119
19-Jan-2018 08:09:20
91
4030.5000
XLON
84403844000001546-E0YNypJsEMj320180119
19-Jan-2018 08:09:20
200
4030.5000
XLON
84403844000001546-E0YNypJsEMj120180119
19-Jan-2018 08:09:50
433
4027.5000
XLON
84203842000001672-E0YNypJsENTN20180119
19-Jan-2018 08:09:50
158
4027.0000
XLON
84403844000001633-E0YNypJsENTa20180119
19-Jan-2018 08:11:15
85
4030.5000
XLON
84203842000001880-E0YNypJsEQZH20180119
19-Jan-2018 08:12:27
68
4036.5000
XLON
84403844000001901-E0YNypJsESEK20180119
19-Jan-2018 08:12:27
151
4036.5000
XLON
84403844000001901-E0YNypJsESEH20180119
19-Jan-2018 08:12:32
122
4036.5000
XLON
84203842000001968-E0YNypJsESIB20180119
19-Jan-2018 08:12:35
36
4036.5000
XLON
84203842000001968-E0YNypJsESPE20180119
19-Jan-2018 08:14:15
235
4036.5000
XLON
84203842000002110-E0YNypJsEWwt20180119
19-Jan-2018 08:14:54
74
4035.0000
XLON
84203842000002172-E0YNypJsEXq520180119
19-Jan-2018 08:15:02
162
4037.5000
XLON
84403844000002144-E0YNypJsEY9s20180119
19-Jan-2018 08:15:37
239
4042.0000
XLON
84403844000002198-E0YNypJsEZY520180119
19-Jan-2018 08:16:13
75
4044.0000
XLON
84403844000002281-E0YNypJsEaua20180119
19-Jan-2018 08:16:13
155
4044.0000
XLON
84403844000002281-E0YNypJsEauf20180119
19-Jan-2018 08:16:13
2
4044.0000
XLON
84403844000002281-E0YNypJsEaud20180119
19-Jan-2018 08:16:59
235
4044.0000
XLON
84403844000002381-E0YNypJsEbyF20180119
19-Jan-2018 08:17:43
61
4044.5000
XLON
84203842000002512-E0YNypJsEdKU20180119
19-Jan-2018 08:17:43
109
4044.5000
XLON
84203842000002535-E0YNypJsEdKh20180119
19-Jan-2018 08:17:43
165
4044.5000
XLON
84203842000002512-E0YNypJsEdKS20180119
19-Jan-2018 08:17:43
170
4044.5000
XLON
84403844000002495-E0YNypJsEdKd20180119
19-Jan-2018 08:17:43
98
4044.5000
XLON
84203842000002518-E0YNypJsEdKW20180119
19-Jan-2018 08:17:43
56
4044.5000
XLON
84403844000002495-E0YNypJsEdKf20180119
19-Jan-2018 08:17:51
226
4043.5000
XLON
84403844000002497-E0YNypJsEdWG20180119
19-Jan-2018 08:19:43
202
4045.5000
XLON
84203842000002698-E0YNypJsEgao20180119
19-Jan-2018 08:19:55
206
4044.5000
XLON
84203842000002684-E0YNypJsEh1W20180119
19-Jan-2018 08:20:16
152
4042.5000
XLON
84203842000002730-E0YNypJsEi1C20180119
19-Jan-2018 08:21:33
350
4046.0000
XLON
84403844000002918-E0YNypJsEkCq20180119
19-Jan-2018 08:21:33
65
4046.0000
XLON
84403844000002918-E0YNypJsEkCo20180119
19-Jan-2018 08:21:33
175
4046.0000
XLON
84203842000002957-E0YNypJsEkCV20180119
19-Jan-2018 08:21:33
492
4045.5000
XLON
84403844000002916-E0YNypJsEkDK20180119
19-Jan-2018 08:22:02
395
4045.5000
XLON
84403844000002952-E0YNypJsEkqo20180119
19-Jan-2018 08:23:48
409
4045.0000
XLON
84403844000003172-E0YNypJsEnNy20180119
19-Jan-2018 08:24:31
359
4045.5000
XLON
84403844000003357-E0YNypJsEoVt20180119
19-Jan-2018 08:26:16
75
4055.5000
XLON
84203842000003564-E0YNypJsErHK20180119
19-Jan-2018 08:26:16
48
4055.5000
XLON
84203842000003564-E0YNypJsErHM20180119
19-Jan-2018 08:26:16
35
4055.5000
XLON
84203842000003564-E0YNypJsErHI20180119
19-Jan-2018 08:27:10
144
4058.0000
XLON
84403844000003588-E0YNypJsEt0120180119
19-Jan-2018 08:30:07
232
4060.0000
XLON
84403844000003914-E0YNypJsExpY20180119
19-Jan-2018 08:30:54
109
4059.0000
XLON
84203842000003966-E0YNypJsF0b220180119
19-Jan-2018 08:31:13
122
4060.0000
XLON
84403844000003957-E0YNypJsF1QI20180119
19-Jan-2018 08:31:17
257
4060.0000
XLON
84203842000003983-E0YNypJsF1Y220180119
19-Jan-2018 08:31:17
175
4060.0000
XLON
84203842000003983-E0YNypJsF1Y020180119
19-Jan-2018 08:31:26
602
4059.0000
XLON
84403844000003952-E0YNypJsF1oW20180119
19-Jan-2018 08:31:27
38
4059.0000
XLON
84403844000003952-E0YNypJsF1oe20180119
19-Jan-2018 08:32:19
344
4058.0000
XLON
84403844000003948-E0YNypJsF3UP20180119
19-Jan-2018 08:33:15
274
4060.5000
XLON
84403844000004023-E0YNypJsF5jk20180119
19-Jan-2018 08:33:45
336
4059.5000
XLON
84403844000004014-E0YNypJsF6bO20180119
19-Jan-2018 08:34:26
21
4060.0000
XLON
84403844000004068-E0YNypJsF7mz20180119
19-Jan-2018 08:34:26
163
4060.0000
XLON
84403844000004068-E0YNypJsF7n120180119
19-Jan-2018 08:34:26
23
4060.0000
XLON
84403844000004068-E0YNypJsF7n420180119
19-Jan-2018 08:34:26
23
4060.0000
XLON
84403844000004068-E0YNypJsF7mu20180119
19-Jan-2018 08:34:35
230
4059.0000
XLON
84203842000004090-E0YNypJsF82n20180119
19-Jan-2018 08:36:36
188
4058.0000
XLON
84403844000004160-E0YNypJsFB0S20180119
19-Jan-2018 08:37:57
277
4058.5000
XLON
84203842000004309-E0YNypJsFD2220180119
19-Jan-2018 08:37:57
315
4059.5000
XLON
84203842000004369-E0YNypJsFD1520180119
19-Jan-2018 08:41:26
268
4060.0000
XLON
84403844000004516-E0YNypJsFJ3W20180119
19-Jan-2018 08:42:45
174
4057.0000
XLON
84203842000004769-E0YNypJsFKby20180119
19-Jan-2018 08:44:36
174
4059.5000
XLON
84203842000004968-E0YNypJsFMu820180119
19-Jan-2018 08:44:36
28
4059.5000
XLON
84203842000004968-E0YNypJsFMuA20180119
19-Jan-2018 08:45:05
168
4059.0000
XLON
84403844000004959-E0YNypJsFNNa20180119
19-Jan-2018 08:45:05
100
4059.0000
XLON
84403844000004959-E0YNypJsFNNY20180119
19-Jan-2018 08:45:53
174
4059.0000
XLON
84203842000005121-E0YNypJsFOu920180119
19-Jan-2018 08:45:53
166
4059.0000
XLON
84203842000005121-E0YNypJsFOuJ20180119
19-Jan-2018 08:46:03
51
4059.0000
XLON
84203842000005121-E0YNypJsFPEx20180119
19-Jan-2018 08:46:03
55
4059.0000
XLON
84203842000005121-E0YNypJsFPF120180119
19-Jan-2018 08:48:13
222
4060.0000
XLON
84403844000005297-E0YNypJsFSUu20180119
19-Jan-2018 08:48:54
80
4057.5000
XLON
84203842000005460-E0YNypJsFTbi20180119
19-Jan-2018 08:48:55
64
4057.5000
XLON
84203842000005460-E0YNypJsFTfq20180119
19-Jan-2018 08:49:37
173
4058.5000
XLON
84403844000005476-E0YNypJsFUY720180119
19-Jan-2018 08:51:18
176
4058.0000
XLON
84403844000005589-E0YNypJsFWRG20180119
19-Jan-2018 08:51:30
228
4057.5000
XLON
84403844000005581-E0YNypJsFWke20180119
19-Jan-2018 08:51:31
182
4056.5000
XLON
84403844000005610-E0YNypJsFWoC20180119
19-Jan-2018 08:53:40
584
4057.5000
XLON
84403844000005781-E0YNypJsFZYY20180119
19-Jan-2018 08:53:40
3
4057.0000
XLON
84403844000005811-E0YNypJsFZZN20180119
19-Jan-2018 08:53:40
25
4057.0000
XLON
84403844000005811-E0YNypJsFZZK20180119
19-Jan-2018 08:55:20
156
4056.5000
XLON
84403844000005903-E0YNypJsFbzX20180119
19-Jan-2018 08:55:20
134
4056.5000
XLON
84403844000005903-E0YNypJsFbzU20180119
19-Jan-2018 08:56:24
268
4054.0000
XLON
84203842000006145-E0YNypJsFdcg20180119
19-Jan-2018 08:57:03
175
4055.0000
XLON
84403844000006103-E0YNypJsFeZB20180119
19-Jan-2018 08:57:34
108
4055.5000
XLON
84203842000006265-E0YNypJsFfIO20180119
19-Jan-2018 08:57:34
50
4055.5000
XLON
84203842000006265-E0YNypJsFfIK20180119
19-Jan-2018 08:58:57
154
4056.5000
XLON
84203842000006318-E0YNypJsFhX120180119
19-Jan-2018 08:59:29
483
4055.5000
XLON
84403844000006381-E0YNypJsFiUP20180119
19-Jan-2018 08:59:34
112
4055.0000
XLON
84203842000006486-E0YNypJsFiat20180119
19-Jan-2018 08:59:34
415
4055.0000
XLON
84203842000006486-E0YNypJsFiav20180119
19-Jan-2018 09:01:05
284
4058.5000
XLON
84203842000006735-E0YNypJsFlye20180119
19-Jan-2018 09:01:05
9
4059.0000
XLON
84403844000006599-E0YNypJsFlxl20180119
19-Jan-2018 09:01:05
299
4059.0000
XLON
84403844000006599-E0YNypJsFlxt20180119
19-Jan-2018 09:02:57
392
4053.0000
XLON
84403844000006836-E0YNypJsFp6D20180119
19-Jan-2018 09:03:37
23
4052.0000
XLON
84203842000007010-E0YNypJsFq8n20180119
19-Jan-2018 09:03:37
196
4052.0000
XLON
84203842000007010-E0YNypJsFq8q20180119
19-Jan-2018 09:04:56
221
4048.5000
XLON
84403844000006999-E0YNypJsFsg520180119
19-Jan-2018 09:04:57
61
4048.0000
XLON
84203842000007126-E0YNypJsFsi420180119
19-Jan-2018 09:04:57
160
4048.0000
XLON
84203842000007126-E0YNypJsFsi220180119
19-Jan-2018 09:06:49
314
4052.0000
XLON
84203842000007394-E0YNypJsFvkv20180119
19-Jan-2018 09:08:04
168
4058.0000
XLON
84403844000007329-E0YNypJsFzNl20180119
19-Jan-2018 09:10:23
158
4053.0000
XLON
84403844000007441-E0YNypJsG3GV20180119
19-Jan-2018 09:11:58
145
4053.5000
XLON
84203842000007725-E0YNypJsG5Vo20180119
19-Jan-2018 09:13:19
145
4055.5000
XLON
84403844000007670-E0YNypJsG7l320180119
19-Jan-2018 09:13:19
113
4055.5000
XLON
84403844000007665-E0YNypJsG7l120180119
19-Jan-2018 09:13:19
86
4055.5000
XLON
84403844000007665-E0YNypJsG7ky20180119
19-Jan-2018 09:13:19
43
4055.5000
XLON
84403844000007665-E0YNypJsG7kv20180119
19-Jan-2018 09:13:19
61
4055.5000
XLON
84403844000007665-E0YNypJsG7kt20180119
19-Jan-2018 09:13:19
203
4055.5000
XLON
84403844000007670-E0YNypJsG7l920180119
19-Jan-2018 09:14:07
74
4053.0000
XLON
84203842000007877-E0YNypJsG8xx20180119
19-Jan-2018 09:14:07
87
4053.0000
XLON
84203842000007877-E0YNypJsG8xb20180119
19-Jan-2018 09:14:07
253
4053.0000
XLON
84203842000007877-E0YNypJsG8y420180119
19-Jan-2018 09:14:24
173
4053.0000
XLON
84403844000007768-E0YNypJsG9Kt20180119
19-Jan-2018 09:14:25
33
4052.5000
XLON
84203842000007905-E0YNypJsG9MS20180119
19-Jan-2018 09:17:28
168
4052.0000
XLON
84403844000007870-E0YNypJsGDGx20180119
19-Jan-2018 09:17:28
48
4052.0000
XLON
84403844000007870-E0YNypJsGDH120180119
19-Jan-2018 09:18:21
200
4050.0000
XLON
84403844000007982-E0YNypJsGEBG20180119
19-Jan-2018 09:18:21
40
4050.0000
XLON
84403844000007982-E0YNypJsGEBC20180119
19-Jan-2018 09:18:21
75
4050.0000
XLON
84403844000007982-E0YNypJsGEBM20180119
19-Jan-2018 09:19:50
145
4054.0000
XLON
84203842000008235-E0YNypJsGG1u20180119
19-Jan-2018 09:22:08
249
4055.5000
XLON
84203842000008423-E0YNypJsGJJN20180119
19-Jan-2018 09:22:29
277
4054.5000
XLON
84203842000008438-E0YNypJsGK4q20180119
19-Jan-2018 09:23:20
57
4054.5000
XLON
84203842000008547-E0YNypJsGLEY20180119
19-Jan-2018 09:23:20
101
4054.5000
XLON
84203842000008547-E0YNypJsGLDv20180119
19-Jan-2018 09:24:03
80
4051.5000
XLON
84203842000008574-E0YNypJsGME420180119
19-Jan-2018 09:24:03
90
4051.5000
XLON
84203842000008574-E0YNypJsGME920180119
19-Jan-2018 09:25:00
325
4053.0000
XLON
84203842000008623-E0YNypJsGNfm20180119
19-Jan-2018 09:25:48
44
4051.5000
XLON
84403844000008464-E0YNypJsGOtD20180119
19-Jan-2018 09:25:48
81
4051.5000
XLON
84403844000008464-E0YNypJsGOtK20180119
19-Jan-2018 09:25:48
200
4051.5000
XLON
84403844000008464-E0YNypJsGOt820180119
19-Jan-2018 09:26:27
232
4049.5000
XLON
84203842000008672-E0YNypJsGPuC20180119
19-Jan-2018 09:26:27
17
4049.0000
XLON
84403844000008497-E0YNypJsGPuo20180119
19-Jan-2018 09:26:28
17
4049.0000
XLON
84403844000008497-E0YNypJsGPvp20180119
19-Jan-2018 09:26:33
178
4049.0000
XLON
84403844000008497-E0YNypJsGQ2t20180119
19-Jan-2018 09:29:27
187
4047.5000
XLON
84203842000008721-E0YNypJsGTGJ20180119
19-Jan-2018 09:29:27
158
4047.0000
XLON
84403844000008546-E0YNypJsGTHP20180119
19-Jan-2018 09:31:41
158
4053.0000
XLON
84403844000008848-E0YNypJsGXAS20180119
19-Jan-2018 09:35:31
327
4043.0000
XLON
84203842000009254-E0YNypJsGbxm20180119
19-Jan-2018 09:36:52
603
4045.0000
XLON
84203842000009389-E0YNypJsGdpx20180119
19-Jan-2018 09:36:53
158
4045.0000
XLON
84203842000009411-E0YNypJsGdq120180119
19-Jan-2018 09:36:53
284
4045.0000
XLON
84203842000009411-E0YNypJsGdq320180119
19-Jan-2018 09:36:53
305
4044.5000
XLON
84403844000009253-E0YNypJsGdqp20180119
19-Jan-2018 09:38:05
200
4044.5000
XLON
84203842000009553-E0YNypJsGfL620180119
19-Jan-2018 09:38:06
2
4044.5000
XLON
84203842000009553-E0YNypJsGfPi20180119
19-Jan-2018 09:40:37
202
4045.0000
XLON
84203842000009758-E0YNypJsGk3f20180119
19-Jan-2018 09:41:19
97
4043.0000
XLON
84403844000009657-E0YNypJsGlMp20180119
19-Jan-2018 09:41:19
71
4043.0000
XLON
84403844000009657-E0YNypJsGlMf20180119
19-Jan-2018 09:43:06
145
4041.5000
XLON
84403844000009793-E0YNypJsGnqx20180119
19-Jan-2018 09:43:06
157
4041.0000
XLON
84203842000009957-E0YNypJsGns320180119
19-Jan-2018 09:47:06
438
4039.5000
XLON
84403844000010180-E0YNypJsGt3T20180119
19-Jan-2018 09:48:02
47
4037.5000
XLON
84203842000010320-E0YNypJsGuED20180119
19-Jan-2018 09:48:02
111
4037.5000
XLON
84203842000010320-E0YNypJsGuGI20180119
19-Jan-2018 09:49:44
175
4037.5000
XLON
84403844000010390-E0YNypJsGwus20180119
19-Jan-2018 09:49:44
168
4037.5000
XLON
84403844000010390-E0YNypJsGwun20180119
19-Jan-2018 09:53:13
168
4043.5000
XLON
84403844000010692-E0YNypJsH0bg20180119
19-Jan-2018 09:54:45
216
4044.5000
XLON
84203842000010981-E0YNypJsH2cq20180119
19-Jan-2018 09:55:54
98
4042.0000
XLON
84403844000011028-E0YNypJsH3nZ20180119
19-Jan-2018 09:56:25
108
4042.0000
XLON
84403844000011070-E0YNypJsH4Li20180119
19-Jan-2018 09:56:25
130
4042.0000
XLON
84403844000011070-E0YNypJsH4Ln20180119
19-Jan-2018 09:57:40
39
4046.0000
XLON
84403844000011174-E0YNypJsH5di20180119
19-Jan-2018 09:57:40
175
4046.0000
XLON
84403844000011174-E0YNypJsH5dk20180119
19-Jan-2018 09:58:06
213
4045.0000
XLON
84403844000011153-E0YNypJsH62E20180119
19-Jan-2018 09:58:06
137
4044.0000
XLON
84203842000011238-E0YNypJsH63V20180119
19-Jan-2018 09:58:06
80
4044.0000
XLON
84203842000011238-E0YNypJsH63T20180119
19-Jan-2018 10:00:12
160
4045.0000
XLON
84403844000011386-E0YNypJsH8e920180119
19-Jan-2018 10:00:12
242
4045.0000
XLON
84403844000011386-E0YNypJsH8e720180119
19-Jan-2018 10:00:26
436
4044.5000
XLON
84403844000011373-E0YNypJsH93D20180119
19-Jan-2018 10:01:19
201
4043.5000
XLON
84203842000011545-E0YNypJsHAez20180119
19-Jan-2018 10:04:48
159
4041.5000
XLON
84203842000011869-E0YNypJsHGC620180119
19-Jan-2018 10:06:34
93
4042.0000
XLON
84203842000012079-E0YNypJsHIpl20180119
19-Jan-2018 10:06:43
147
4041.5000
XLON
84403844000012010-E0YNypJsHIwI20180119
19-Jan-2018 10:06:43
144
4041.5000
XLON
84403844000011966-E0YNypJsHIw420180119
19-Jan-2018 10:08:12
145
4038.0000
XLON
84403844000012179-E0YNypJsHMNY20180119
19-Jan-2018 10:08:14
107
4037.5000
XLON
84403844000012165-E0YNypJsHMQ120180119
19-Jan-2018 10:08:14
52
4037.5000
XLON
84403844000012165-E0YNypJsHMQ420180119
19-Jan-2018 10:08:18
76
4037.0000
XLON
84203842000012246-E0YNypJsHMXe20180119
19-Jan-2018 10:08:18
82
4037.0000
XLON
84203842000012246-E0YNypJsHMXi20180119
19-Jan-2018 10:15:17
222
4040.5000
XLON
84403844000012380-E0YNypJsHWHv20180119
19-Jan-2018 10:15:17
72
4040.5000
XLON
84403844000012380-E0YNypJsHWHr20180119
19-Jan-2018 10:15:17
424
4040.0000
XLON
84203842000012443-E0YNypJsHWIP20180119
19-Jan-2018 10:15:17
40
4040.5000
XLON
84403844000012380-E0YNypJsHWHx20180119
19-Jan-2018 10:15:18
299
4040.5000
XLON
84403844000012380-E0YNypJsHWHt20180119
19-Jan-2018 10:15:18
3
4040.5000
XLON
84403844000012380-E0YNypJsHWIM20180119
19-Jan-2018 10:15:19
274
4043.0000
XLON
84203842000012789-E0YNypJsHWTd20180119
19-Jan-2018 10:15:23
118
4042.0000
XLON
84403844000012699-E0YNypJsHWlf20180119
19-Jan-2018 10:15:23
99
4042.0000
XLON
84403844000012699-E0YNypJsHWlj20180119
19-Jan-2018 10:15:23
229
4041.5000
XLON
84203842000012790-E0YNypJsHWms20180119
19-Jan-2018 10:16:36
144
4047.0000
XLON
84203842000012903-E0YNypJsHZVv20180119
19-Jan-2018 10:16:36
158
4046.0000
XLON
84403844000012815-E0YNypJsHZaZ20180119
19-Jan-2018 10:17:38
182
4042.5000
XLON
84203842000013045-E0YNypJsHcJh20180119
19-Jan-2018 10:17:50
231
4040.0000
XLON
84403844000012998-E0YNypJsHcvU20180119
19-Jan-2018 10:17:56
120
4040.0000
XLON
84403844000012998-E0YNypJsHdJ520180119
19-Jan-2018 10:18:29
306
4038.0000
XLON
84403844000013012-E0YNypJsHexS20180119
19-Jan-2018 10:18:29
115
4038.0000
XLON
84403844000013012-E0YNypJsHexQ20180119
19-Jan-2018 10:20:04
271
4038.0000
XLON
84403844000013097-E0YNypJsHgnw20180119
19-Jan-2018 10:20:04
244
4038.0000
XLON
84203842000013182-E0YNypJsHgny20180119
19-Jan-2018 10:21:47
11
4037.0000
XLON
84203842000013245-E0YNypJsHii420180119
19-Jan-2018 10:21:51
39
4037.0000
XLON
84203842000013245-E0YNypJsHilp20180119
19-Jan-2018 10:25:13
187
4036.0000
XLON
84203842000013641-E0YNypJsHn6x20180119
19-Jan-2018 10:25:16
188
4034.5000
XLON
84403844000013496-E0YNypJsHnFS20180119
19-Jan-2018 10:26:40
200
4033.5000
XLON
84403844000013746-E0YNypJsHp2e20180119
19-Jan-2018 10:26:40
97
4033.5000
XLON
84403844000013746-E0YNypJsHp2g20180119
19-Jan-2018 10:28:11
10
4031.0000
XLON
84203842000014000-E0YNypJsHqaJ20180119
19-Jan-2018 10:28:13
288
4031.0000
XLON
84203842000014000-E0YNypJsHqdU20180119
19-Jan-2018 10:28:33
355
4030.0000
XLON
84203842000013985-E0YNypJsHr9E20180119
19-Jan-2018 10:29:19
21
4028.5000
XLON
84203842000014199-E0YNypJsHs5G20180119
19-Jan-2018 10:29:19
143
4028.5000
XLON
84203842000014199-E0YNypJsHs5K20180119
19-Jan-2018 10:29:51
163
4030.0000
XLON
84403844000014143-E0YNypJsHsnh20180119
19-Jan-2018 10:30:34
219
4030.5000
XLON
84203842000014314-E0YNypJsHtar20180119
19-Jan-2018 10:32:20
167
4031.5000
XLON
84203842000014433-E0YNypJsHvhG20180119
19-Jan-2018 10:32:50
38
4030.5000
XLON
84203842000014466-E0YNypJsHw3i20180119
19-Jan-2018 10:36:08
46
4036.0000
XLON
84403844000014799-E0YNypJsHzpY20180119
19-Jan-2018 10:36:08
166
4036.0000
XLON
84403844000014799-E0YNypJsHzpb20180119
19-Jan-2018 10:36:58
209
4036.5000
XLON
84403844000014914-E0YNypJsI0XY20180119
19-Jan-2018 10:37:53
208
4040.0000
XLON
84403844000015000-E0YNypJsI1Ti20180119
19-Jan-2018 10:38:52
1
4040.0000
XLON
84403844000015107-E0YNypJsI2Mp20180119
19-Jan-2018 10:38:54
175
4040.0000
XLON
84403844000015109-E0YNypJsI2On20180119
19-Jan-2018 10:39:33
76
4042.0000
XLON
84403844000015296-E0YNypJsI36N20180119
19-Jan-2018 10:39:53
82
4044.0000
XLON
84203842000015405-E0YNypJsI3i420180119
19-Jan-2018 10:39:53
97
4044.0000
XLON
84203842000015405-E0YNypJsI3i620180119
19-Jan-2018 10:39:53
31
4044.0000
XLON
84203842000015405-E0YNypJsI3i220180119
19-Jan-2018 10:40:53
208
4044.5000
XLON
84403844000015442-E0YNypJsI53720180119
19-Jan-2018 10:41:42
65
4042.0000
XLON
84403844000015555-E0YNypJsI5xK20180119
19-Jan-2018 10:41:42
145
4042.0000
XLON
84403844000015555-E0YNypJsI5xM20180119
19-Jan-2018 10:42:38
124
4042.5000
XLON
84203842000015695-E0YNypJsI6wZ20180119
19-Jan-2018 10:42:38
85
4042.5000
XLON
84203842000015695-E0YNypJsI6wb20180119
19-Jan-2018 10:43:41
177
4042.5000
XLON
84403844000015705-E0YNypJsI87X20180119
19-Jan-2018 10:43:41
44
4042.5000
XLON
84403844000015705-E0YNypJsI87T20180119
19-Jan-2018 10:43:41
11
4042.5000
XLON
84403844000015713-E0YNypJsI87f20180119
19-Jan-2018 10:43:41
27
4042.5000
XLON
84403844000015711-E0YNypJsI87b20180119
19-Jan-2018 10:43:41
236
4042.5000
XLON
84203842000015785-E0YNypJsI87d20180119
19-Jan-2018 10:43:41
247
4042.5000
XLON
84203842000015783-E0YNypJsI87Z20180119
19-Jan-2018 10:43:41
13
4042.5000
XLON
84403844000015705-E0YNypJsI87V20180119
19-Jan-2018 10:45:29
101
4041.5000
XLON
84403844000015815-E0YNypJsIAPr20180119
19-Jan-2018 10:45:29
330
4041.5000
XLON
84403844000015815-E0YNypJsIAPt20180119
19-Jan-2018 10:45:29
33
4041.5000
XLON
84403844000015815-E0YNypJsIAPm20180119
19-Jan-2018 10:46:45
250
4042.0000
XLON
84403844000015925-E0YNypJsICNz20180119
19-Jan-2018 10:50:05
158
4042.0000
XLON
84203842000016141-E0YNypJsIFyy20180119
19-Jan-2018 10:51:06
233
4040.5000
XLON
84203842000018254-E0YNypJsIIPU20180119
19-Jan-2018 10:51:06
202
4040.5000
XLON
84203842000016246-E0YNypJsIIPO20180119
19-Jan-2018 10:51:46
500
4046.0000
XLON
84403844000016469-E0YNypJsIKDX20180119
19-Jan-2018 10:51:49
66
4045.5000
XLON
84203842000019459-E0YNypJsIKMF20180119
19-Jan-2018 10:52:37
224
4044.5000
XLON
84203842000019856-E0YNypJsIM9020180119
19-Jan-2018 10:55:04
194
4046.0000
XLON
84203842000024559-E0YNypJsIRYc20180119
19-Jan-2018 10:55:04
170
4046.0000
XLON
84403844000016808-E0YNypJsIRYa20180119
19-Jan-2018 10:56:42
20
4047.5000
XLON
84403844000016977-E0YNypJsIVHO20180119
19-Jan-2018 10:57:05
90
4047.5000
XLON
84403844000016977-E0YNypJsIW6420180119
19-Jan-2018 10:57:05
48
4047.5000
XLON
84403844000016977-E0YNypJsIW5z20180119
19-Jan-2018 10:58:25
162
4046.0000
XLON
84403844000017115-E0YNypJsIYMQ20180119
19-Jan-2018 10:59:43
198
4045.5000
XLON
84403844000017280-E0YNypJsIa6Y20180119
19-Jan-2018 11:00:54
144
4046.5000
XLON
84203842000030629-E0YNypJsIbUe20180119
19-Jan-2018 11:01:36
266
4045.5000
XLON
84203842000030807-E0YNypJsIc5220180119
19-Jan-2018 11:01:36
33
4045.5000
XLON
84203842000030807-E0YNypJsIc5620180119
19-Jan-2018 11:01:36
80
4045.0000
XLON
84403844000017527-E0YNypJsIc6820180119
19-Jan-2018 11:01:59
219
4044.0000
XLON
84403844000017666-E0YNypJsIcQD20180119
19-Jan-2018 11:02:34
296
4045.5000
XLON
84203842000031084-E0YNypJsIdDS20180119
19-Jan-2018 11:04:00
158
4047.0000
XLON
84203842000031348-E0YNypJsIem220180119
19-Jan-2018 11:04:48
73
4047.0000
XLON
84403844000018081-E0YNypJsIfKO20180119
19-Jan-2018 11:04:48
97
4047.0000
XLON
84403844000018081-E0YNypJsIfKM20180119
19-Jan-2018 11:06:22
164
4043.5000
XLON
84403844000018326-E0YNypJsIgub20180119
19-Jan-2018 11:06:41
165
4043.0000
XLON
84203842000031508-E0YNypJsIhHD20180119
19-Jan-2018 11:06:41
367
4043.0000
XLON
84203842000031624-E0YNypJsIhHF20180119
19-Jan-2018 11:09:16
147
4041.0000
XLON
84403844000018477-E0YNypJsIjjE20180119
19-Jan-2018 11:09:16
20
4041.0000
XLON
84403844000018477-E0YNypJsIjjC20180119
19-Jan-2018 11:10:14
306
4041.0000
XLON
84203842000031963-E0YNypJsIkPV20180119
19-Jan-2018 11:11:26
184
4039.5000
XLON
84403844000018532-E0YNypJsIl9i20180119
19-Jan-2018 11:11:38
333
4039.0000
XLON
84203842000032052-E0YNypJsIlI820180119
19-Jan-2018 11:13:40
172
4040.0000
XLON
84203842000032298-E0YNypJsInOr20180119
19-Jan-2018 11:14:45
106
4039.5000
XLON
84203842000032377-E0YNypJsIoRu20180119
19-Jan-2018 11:14:45
49
4039.5000
XLON
84203842000032377-E0YNypJsIoRs20180119
19-Jan-2018 11:14:45
147
4040.0000
XLON
84403844000019036-E0YNypJsIoRA20180119
19-Jan-2018 11:21:14
32
4044.0000
XLON
84203842000033111-E0YNypJsItu220180119
19-Jan-2018 11:21:14
117
4044.0000
XLON
84203842000033111-E0YNypJsItu020180119
19-Jan-2018 11:22:34
202
4046.0000
XLON
84403844000019939-E0YNypJsIv7a20180119
19-Jan-2018 11:23:54
110
4046.5000
XLON
84403844000020099-E0YNypJsIwB920180119
19-Jan-2018 11:23:54
92
4046.5000
XLON
84403844000020099-E0YNypJsIwBB20180119
19-Jan-2018 11:25:36
86
4043.5000
XLON
84203842000033613-E0YNypJsIxjg20180119
19-Jan-2018 11:25:44
81
4043.5000
XLON
84203842000033613-E0YNypJsIxta20180119
19-Jan-2018 11:26:13
159
4044.5000
XLON
84403844000020410-E0YNypJsIySE20180119
19-Jan-2018 11:28:09
115
4046.5000
XLON
84403844000020622-E0YNypJsJ07j20180119
19-Jan-2018 11:28:09
165
4046.5000
XLON
84203842000033899-E0YNypJsJ07h20180119
19-Jan-2018 11:28:09
33
4046.5000
XLON
84403844000020622-E0YNypJsJ08F20180119
19-Jan-2018 11:28:09
67
4046.5000
XLON
84203842000033901-E0YNypJsJ08H20180119
19-Jan-2018 11:29:40
189
4048.0000
XLON
84403844000020722-E0YNypJsJ1Pp20180119
19-Jan-2018 11:29:40
68
4047.5000
XLON
84203842000033990-E0YNypJsJ1RO20180119
19-Jan-2018 11:29:40
82
4047.5000
XLON
84203842000033991-E0YNypJsJ1RQ20180119
19-Jan-2018 11:29:40
100
4047.5000
XLON
84203842000033990-E0YNypJsJ1R820180119
19-Jan-2018 11:29:40
100
4047.5000
XLON
84203842000033990-E0YNypJsJ1RM20180119
19-Jan-2018 11:31:15
151
4046.5000
XLON
84403844000020773-E0YNypJsJ2WK20180119
19-Jan-2018 11:32:29
13
4047.0000
XLON
84403844000021036-E0YNypJsJ3ZZ20180119
19-Jan-2018 11:32:29
193
4047.0000
XLON
84403844000021036-E0YNypJsJ3ZX20180119
19-Jan-2018 11:33:56
145
4048.5000
XLON
84403844000021184-E0YNypJsJ4iu20180119
19-Jan-2018 11:33:59
18
4048.0000
XLON
84203842000034457-E0YNypJsJ4oo20180119
19-Jan-2018 11:33:59
127
4048.0000
XLON
84203842000034457-E0YNypJsJ4om20180119
19-Jan-2018 11:35:00
158
4051.0000
XLON
84403844000021349-E0YNypJsJ6B520180119
19-Jan-2018 11:35:30
138
4050.5000
XLON
84403844000021404-E0YNypJsJ7JO20180119
19-Jan-2018 11:35:30
20
4050.5000
XLON
84403844000021404-E0YNypJsJ7JT20180119
19-Jan-2018 11:39:32
146
4049.5000
XLON
84203842000035087-E0YNypJsJCoG20180119
19-Jan-2018 11:39:34
183
4049.0000
XLON
84403844000021805-E0YNypJsJCr020180119
19-Jan-2018 11:39:34
33
4049.0000
XLON
84403844000021805-E0YNypJsJCr320180119
19-Jan-2018 11:39:40
100
4047.5000
XLON
84403844000021825-E0YNypJsJCzx20180119
19-Jan-2018 11:39:44
48
4047.5000
XLON
84403844000021825-E0YNypJsJD2Z20180119
19-Jan-2018 11:42:11
418
4049.0000
XLON
84203842000035311-E0YNypJsJFwo20180119
19-Jan-2018 11:44:48
131
4051.0000
XLON
84203842000035623-E0YNypJsJI5120180119
19-Jan-2018 11:44:49
12
4050.5000
XLON
84203842000035565-E0YNypJsJI6120180119
19-Jan-2018 11:44:49
184
4050.5000
XLON
84203842000035565-E0YNypJsJI5z20180119
19-Jan-2018 11:46:25
144
4050.0000
XLON
84203842000035763-E0YNypJsJJcC20180119
19-Jan-2018 11:48:04
158
4048.5000
XLON
84203842000035864-E0YNypJsJLNv20180119
19-Jan-2018 11:48:04
107
4048.5000
XLON
84203842000035864-E0YNypJsJLNd20180119
19-Jan-2018 11:48:04
22
4048.5000
XLON
84203842000035864-E0YNypJsJLNb20180119
19-Jan-2018 11:48:04
82
4048.5000
XLON
84203842000035864-E0YNypJsJLNj20180119
19-Jan-2018 11:48:30
248
4049.0000
XLON
84403844000022645-E0YNypJsJLkV20180119
19-Jan-2018 11:48:30
87
4049.0000
XLON
84403844000022645-E0YNypJsJLkS20180119
19-Jan-2018 11:49:21
436
4048.0000
XLON
84403844000022607-E0YNypJsJMoF20180119
19-Jan-2018 11:50:53
44
4046.5000
XLON
84403844000022738-E0YNypJsJOAC20180119
19-Jan-2018 11:51:00
128
4046.5000
XLON
84403844000022738-E0YNypJsJOLR20180119
19-Jan-2018 11:51:50
202
4046.5000
XLON
84403844000022860-E0YNypJsJPDE20180119
19-Jan-2018 11:53:06
19
4045.0000
XLON
84403844000022992-E0YNypJsJQCy20180119
19-Jan-2018 11:53:11
158
4044.5000
XLON
84203842000036253-E0YNypJsJQH420180119
19-Jan-2018 11:53:11
168
4045.0000
XLON
84403844000022992-E0YNypJsJQFW20180119
19-Jan-2018 11:55:09
144
4045.0000
XLON
84403844000023163-E0YNypJsJRvX20180119
19-Jan-2018 11:55:09
97
4045.0000
XLON
84203842000036372-E0YNypJsJRvO20180119
19-Jan-2018 11:55:09
48
4045.0000
XLON
84203842000036372-E0YNypJsJRvT20180119
19-Jan-2018 11:58:30
120
4046.5000
XLON
84403844000023321-E0YNypJsJUbW20180119
19-Jan-2018 11:58:30
24
4046.5000
XLON
84403844000023321-E0YNypJsJUbZ20180119
19-Jan-2018 11:58:53
14
4044.0000
XLON
84403844000023488-E0YNypJsJUtI20180119
19-Jan-2018 12:02:36
265
4046.0000
XLON
84203842000037516-E0YNypJsJZDy20180119
19-Jan-2018 12:02:36
291
4046.0000
XLON
84403844000024263-E0YNypJsJZE020180119
19-Jan-2018 12:03:06
237
4046.0000
XLON
84203842000037557-E0YNypJsJZe120180119
19-Jan-2018 12:03:10
292
4045.0000
XLON
84203842000037499-E0YNypJsJZhq20180119
19-Jan-2018 12:06:06
152
4044.0000
XLON
84403844000024455-E0YNypJsJcxj20180119
19-Jan-2018 12:06:06
173
4044.0000
XLON
84403844000024424-E0YNypJsJcxh20180119
19-Jan-2018 12:06:06
21
4044.0000
XLON
84403844000024455-E0YNypJsJcxm20180119
19-Jan-2018 12:08:55
216
4045.0000
XLON
84203842000038028-E0YNypJsJfBM20180119
19-Jan-2018 12:10:11
169
4044.0000
XLON
84403844000024847-E0YNypJsJfm720180119
19-Jan-2018 12:12:48
150
4044.0000
XLON
84203842000038398-E0YNypJsJhT220180119
19-Jan-2018 12:12:48
111
4044.0000
XLON
84403844000025178-E0YNypJsJhT420180119
19-Jan-2018 12:12:48
156
4044.0000
XLON
84403844000025178-E0YNypJsJhTF20180119
19-Jan-2018 12:16:14
268
4045.5000
XLON
84403844000025454-E0YNypJsJkG120180119
19-Jan-2018 12:18:31
4
4045.0000
XLON
84403844000025669-E0YNypJsJlwQ20180119
19-Jan-2018 12:18:31
225
4045.0000
XLON
84403844000025669-E0YNypJsJlwT20180119
19-Jan-2018 12:20:02
147
4046.0000
XLON
84403844000025777-E0YNypJsJn8R20180119
19-Jan-2018 12:20:34
190
4046.5000
XLON
84403844000025795-E0YNypJsJnVc20180119
19-Jan-2018 12:21:29
155
4046.5000
XLON
84403844000025869-E0YNypJsJo9720180119
19-Jan-2018 12:23:04
195
4046.0000
XLON
84203842000039371-E0YNypJsJpFM20180119
19-Jan-2018 12:24:20
210
4044.5000
XLON
84203842000039457-E0YNypJsJq7r20180119
19-Jan-2018 12:25:17
46
4045.5000
XLON
84403844000026235-E0YNypJsJqmf20180119
19-Jan-2018 12:25:17
119
4045.5000
XLON
84403844000026235-E0YNypJsJqmd20180119
19-Jan-2018 12:26:32
144
4047.0000
XLON
84403844000026360-E0YNypJsJrw720180119
19-Jan-2018 12:26:32
173
4047.0000
XLON
84403844000026336-E0YNypJsJrvr20180119
19-Jan-2018 12:26:32
43
4047.0000
XLON
84203842000039653-E0YNypJsJrwB20180119
19-Jan-2018 12:26:32
173
4047.0000
XLON
84203842000039640-E0YNypJsJrw520180119
19-Jan-2018 12:28:42
386
4045.0000
XLON
84203842000039737-E0YNypJsJu2l20180119
19-Jan-2018 12:29:14
166
4044.5000
XLON
84403844000026502-E0YNypJsJuLM20180119
19-Jan-2018 12:30:23
219
4042.5000
XLON
84403844000026542-E0YNypJsJvJB20180119
19-Jan-2018 12:33:22
264
4044.5000
XLON
84403844000026723-E0YNypJsJxTS20180119
19-Jan-2018 12:33:22
47
4044.5000
XLON
84403844000026723-E0YNypJsJxTN20180119
19-Jan-2018 12:33:51
153
4043.0000
XLON
84403844000026832-E0YNypJsJxlD20180119
19-Jan-2018 12:35:35
88
4043.5000
XLON
84403844000026940-E0YNypJsJycL20180119
19-Jan-2018 12:38:25
12
4043.5000
XLON
84203842000040559-E0YNypJsK0o420180119
19-Jan-2018 12:38:25
146
4043.5000
XLON
84203842000040559-E0YNypJsK0oC20180119
19-Jan-2018 12:40:09
115
4045.0000
XLON
84203842000040722-E0YNypJsK2FR20180119
19-Jan-2018 12:40:09
30
4045.0000
XLON
84203842000040722-E0YNypJsK2FI20180119
19-Jan-2018 12:41:17
18
4043.0000
XLON
84403844000027477-E0YNypJsK36r20180119
19-Jan-2018 12:41:17
47
4043.0000
XLON
84403844000027477-E0YNypJsK36k20180119
19-Jan-2018 12:41:50
259
4044.0000
XLON
84203842000040897-E0YNypJsK3TA20180119
19-Jan-2018 12:41:56
238
4043.5000
XLON
84203842000040858-E0YNypJsK3Zc20180119
19-Jan-2018 12:41:56
324
4043.5000
XLON
84203842000040888-E0YNypJsK3Ze20180119
19-Jan-2018 12:46:31
126
4043.0000
XLON
84403844000027615-E0YNypJsK7Fv20180119
19-Jan-2018 12:46:31
90
4043.0000
XLON
84403844000027615-E0YNypJsK7GA20180119
19-Jan-2018 12:48:02
144
4041.0000
XLON
84403844000028010-E0YNypJsK8by20180119
19-Jan-2018 12:48:02
158
4040.5000
XLON
84203842000041335-E0YNypJsK8cf20180119
19-Jan-2018 12:51:29
145
4041.0000
XLON
84203842000041583-E0YNypJsKC5p20180119
19-Jan-2018 12:51:29
159
4041.5000
XLON
84403844000028253-E0YNypJsKC5b20180119
19-Jan-2018 12:52:33
159
4039.5000
XLON
84203842000041625-E0YNypJsKCjE20180119
19-Jan-2018 12:54:29
187
4037.5000
XLON
84403844000028368-E0YNypJsKEz620180119
19-Jan-2018 12:55:15
204
4038.0000
XLON
84403844000028496-E0YNypJsKFXu20180119
19-Jan-2018 12:55:15
189
4038.0000
XLON
84203842000041814-E0YNypJsKFXo20180119
19-Jan-2018 12:55:15
298
4038.0000
XLON
84403844000028509-E0YNypJsKFXw20180119
19-Jan-2018 12:55:15
160
4039.0000
XLON
84203842000041843-E0YNypJsKFWZ20180119
19-Jan-2018 12:56:44
187
4038.5000
XLON
84403844000028558-E0YNypJsKGst20180119
19-Jan-2018 12:58:26
158
4038.0000
XLON
84403844000028708-E0YNypJsKIMm20180119
19-Jan-2018 13:00:09
134
4038.5000
XLON
84403844000028878-E0YNypJsKKQJ20180119
19-Jan-2018 13:00:09
10
4038.5000
XLON
84403844000028878-E0YNypJsKKQS20180119
19-Jan-2018 13:00:56
145
4037.5000
XLON
84403844000028956-E0YNypJsKLwH20180119
19-Jan-2018 13:01:57
173
4038.5000
XLON
84203842000042333-E0YNypJsKMn220180119
19-Jan-2018 13:01:57
173
4038.5000
XLON
84403844000029047-E0YNypJsKMn420180119
19-Jan-2018 13:03:32
187
4037.0000
XLON
84403844000029097-E0YNypJsKOMT20180119
19-Jan-2018 13:06:06
144
4038.0000
XLON
84403844000029293-E0YNypJsKR3q20180119
19-Jan-2018 13:07:29
178
4037.0000
XLON
84403844000029464-E0YNypJsKRtW20180119
19-Jan-2018 13:08:03
176
4036.0000
XLON
84403844000029519-E0YNypJsKSIe20180119
19-Jan-2018 13:09:22
145
4032.5000
XLON
84403844000029604-E0YNypJsKTJY20180119
19-Jan-2018 13:09:49
302
4033.5000
XLON
84203842000043047-E0YNypJsKTp420180119
19-Jan-2018 13:11:35
226
4032.0000
XLON
84403844000029839-E0YNypJsKVd720180119
19-Jan-2018 13:11:35
203
4032.5000
XLON
84203842000043185-E0YNypJsKVbu20180119
19-Jan-2018 13:14:24
187
4034.0000
XLON
84403844000029987-E0YNypJsKY4X20180119
19-Jan-2018 13:14:29
88
4033.0000
XLON
84203842000043391-E0YNypJsKYEI20180119
19-Jan-2018 13:16:29
277
4028.5000
XLON
84403844000030234-E0YNypJsKa7q20180119
19-Jan-2018 13:17:37
277
4026.0000
XLON
84203842000043699-E0YNypJsKb9G20180119
19-Jan-2018 13:17:56
274
4026.0000
XLON
84203842000043804-E0YNypJsKbQo20180119
19-Jan-2018 13:18:11
234
4025.0000
XLON
84403844000030448-E0YNypJsKbkU20180119
19-Jan-2018 13:19:38
173
4020.5000
XLON
84203842000044003-E0YNypJsKdei20180119
19-Jan-2018 13:22:10
158
4024.5000
XLON
84403844000030912-E0YNypJsKfwL20180119
19-Jan-2018 13:23:41
144
4021.5000
XLON
84203842000044415-E0YNypJsKhUk20180119
19-Jan-2018 13:25:27
158
4023.0000
XLON
84203842000044734-E0YNypJsKjFU20180119
19-Jan-2018 13:29:01
187
4023.0000
XLON
84203842000044869-E0YNypJsKmiG20180119
19-Jan-2018 13:30:56
198
4023.0000
XLON
84403844000032077-E0YNypJsKohe20180119
19-Jan-2018 13:31:16
260
4022.5000
XLON
84403844000032064-E0YNypJsKp3320180119
19-Jan-2018 13:31:16
84
4023.0000
XLON
84403844000032077-E0YNypJsKp2520180119
19-Jan-2018 13:31:32
198
4021.0000
XLON
84403844000032163-E0YNypJsKpI120180119
19-Jan-2018 13:35:06
321
4023.0000
XLON
84203842000045828-E0YNypJsKsi820180119
19-Jan-2018 13:35:06
5
4023.0000
XLON
84203842000045828-E0YNypJsKsi620180119
19-Jan-2018 13:36:28
242
4020.5000
XLON
84403844000032657-E0YNypJsKufd20180119
19-Jan-2018 13:38:27
6
4019.5000
XLON
84403844000032829-E0YNypJsKw1o20180119
19-Jan-2018 13:38:27
284
4019.5000
XLON
84403844000032829-E0YNypJsKw1u20180119
19-Jan-2018 13:38:27
326
4019.5000
XLON
84203842000045970-E0YNypJsKw1m20180119
19-Jan-2018 13:39:53
188
4020.5000
XLON
84203842000046340-E0YNypJsKxCw20180119
19-Jan-2018 13:43:25
187
4023.0000
XLON
84403844000033380-E0YNypJsL1Tq20180119
19-Jan-2018 13:43:25
173
4022.5000
XLON
84203842000046727-E0YNypJsL1Uc20180119
19-Jan-2018 13:46:32
362
4024.0000
XLON
84403844000033854-E0YNypJsL4jx20180119
19-Jan-2018 13:46:55
270
4023.5000
XLON
84403844000033758-E0YNypJsL54K20180119
19-Jan-2018 13:46:55
308
4023.0000
XLON
84203842000047106-E0YNypJsL55420180119
19-Jan-2018 13:47:07
146
4022.5000
XLON
84203842000047191-E0YNypJsL5Lo20180119
19-Jan-2018 13:48:40
158
4021.5000
XLON
84203842000047439-E0YNypJsL6rP20180119
19-Jan-2018 13:50:15
158
4022.0000
XLON
84403844000034237-E0YNypJsL8v520180119
19-Jan-2018 13:52:11
234
4023.0000
XLON
84203842000047733-E0YNypJsLB3d20180119
19-Jan-2018 13:55:36
308
4023.5000
XLON
84403844000034679-E0YNypJsLG0320180119
19-Jan-2018 13:57:51
246
4024.0000
XLON
84203842000048336-E0YNypJsLIZM20180119
19-Jan-2018 13:57:51
30
4024.0000
XLON
84203842000048336-E0YNypJsLIZT20180119
19-Jan-2018 13:58:16
201
4023.5000
XLON
84403844000034988-E0YNypJsLJ7R20180119
19-Jan-2018 13:58:16
138
4023.5000
XLON
84403844000034988-E0YNypJsLJ7U20180119
19-Jan-2018 13:59:43
35
4026.5000
XLON
84203842000048564-E0YNypJsLL1h20180119
19-Jan-2018 13:59:43
143
4026.5000
XLON
84203842000048564-E0YNypJsLL1l20180119
19-Jan-2018 13:59:43
152
4026.5000
XLON
84203842000048564-E0YNypJsLL1q20180119
19-Jan-2018 14:01:27
166
4026.0000
XLON
84403844000035539-E0YNypJsLN6Z20180119
19-Jan-2018 14:05:19
25
4029.0000
XLON
84403844000035936-E0YNypJsLRBc20180119
19-Jan-2018 14:05:19
159
4029.0000
XLON
84403844000035936-E0YNypJsLRBa20180119
19-Jan-2018 14:06:20
42
4030.0000
XLON
84203842000049382-E0YNypJsLSWT20180119
19-Jan-2018 14:06:20
142
4030.0000
XLON
84203842000049382-E0YNypJsLSWR20180119
19-Jan-2018 14:07:21
201
4030.0000
XLON
84403844000036188-E0YNypJsLTQF20180119
19-Jan-2018 14:07:21
45
4030.0000
XLON
84203842000049511-E0YNypJsLTQH20180119
19-Jan-2018 14:07:21
275
4030.0000
XLON
84203842000049507-E0YNypJsLTQD20180119
19-Jan-2018 14:09:24
178
4031.0000
XLON
84403844000036451-E0YNypJsLVzq20180119
19-Jan-2018 14:09:24
334
4031.0000
XLON
84403844000036451-E0YNypJsLVzw20180119
19-Jan-2018 14:10:00
3
4031.0000
XLON
84403844000036515-E0YNypJsLWNA20180119
19-Jan-2018 14:10:00
391
4031.0000
XLON
84403844000036515-E0YNypJsLWNE20180119
19-Jan-2018 14:10:00
244
4031.0000
XLON
84203842000049868-E0YNypJsLWNl20180119
19-Jan-2018 14:10:48
187
4027.5000
XLON
84203842000049934-E0YNypJsLXUB20180119
19-Jan-2018 14:13:32
173
4033.0000
XLON
84403844000036978-E0YNypJsLagG20180119
19-Jan-2018 14:13:35
188
4032.0000
XLON
84403844000036896-E0YNypJsLajo20180119
19-Jan-2018 14:14:45
392
4030.5000
XLON
84203842000050447-E0YNypJsLbtD20180119
19-Jan-2018 14:14:45
37
4030.0000
XLON
84403844000037136-E0YNypJsLbuA20180119
19-Jan-2018 14:14:45
131
4030.0000
XLON
84403844000037136-E0YNypJsLbu820180119
19-Jan-2018 14:17:04
308
4031.0000
XLON
84403844000037368-E0YNypJsLePF20180119
19-Jan-2018 14:19:44
242
4033.0000
XLON
84203842000051105-E0YNypJsLhAD20180119
19-Jan-2018 14:20:54
199
4033.0000
XLON
84203842000051144-E0YNypJsLj6t20180119
19-Jan-2018 14:20:54
18
4033.0000
XLON
84203842000051216-E0YNypJsLj6y20180119
19-Jan-2018 14:20:54
245
4033.0000
XLON
84203842000051216-E0YNypJsLj6v20180119
19-Jan-2018 14:21:29
89
4031.0000
XLON
84403844000037994-E0YNypJsLjnC20180119
19-Jan-2018 14:21:30
192
4031.0000
XLON
84403844000037994-E0YNypJsLjnA20180119
19-Jan-2018 14:21:30
21
4031.5000
XLON
84403844000037990-E0YNypJsLjmV20180119
19-Jan-2018 14:21:30
500
4031.5000
XLON
84403844000037990-E0YNypJsLjmT20180119
19-Jan-2018 14:22:41
280
4029.5000
XLON
84403844000038129-E0YNypJsLlO520180119
19-Jan-2018 14:22:41
241
4029.5000
XLON
84403844000038129-E0YNypJsLlO120180119
19-Jan-2018 14:26:25
497
4034.5000
XLON
84403844000038578-E0YNypJsLqV920180119
19-Jan-2018 14:28:03
575
4035.5000
XLON
84403844000038822-E0YNypJsLt1S20180119
19-Jan-2018 14:28:07
399
4035.0000
XLON
84403844000038818-E0YNypJsLtBN20180119
19-Jan-2018 14:28:07
53
4035.0000
XLON
84403844000038818-E0YNypJsLtBJ20180119
19-Jan-2018 14:28:54
289
4033.5000
XLON
84203842000052145-E0YNypJsLu9g20180119
19-Jan-2018 14:29:54
336
4031.5000
XLON
84403844000038974-E0YNypJsLvUB20180119
19-Jan-2018 14:33:15
158
4040.0000
XLON
84403844000039497-E0YNypJsM1Gd20180119
19-Jan-2018 14:34:01
154
4039.0000
XLON
84403844000039518-E0YNypJsM2ZY20180119
19-Jan-2018 14:34:22
149
4037.5000
XLON
84403844000039589-E0YNypJsM3Tr20180119
19-Jan-2018 14:34:40
3
4035.5000
XLON
84203842000052980-E0YNypJsM3yo20180119
19-Jan-2018 14:34:40
77
4035.5000
XLON
84203842000052980-E0YNypJsM3zJ20180119
19-Jan-2018 14:34:40
328
4036.0000
XLON
84203842000052991-E0YNypJsM3yW20180119
19-Jan-2018 14:34:40
300
4035.5000
XLON
84203842000052980-E0YNypJsM3zB20180119
19-Jan-2018 14:37:08
120
4039.0000
XLON
84203842000053367-E0YNypJsM8Rf20180119
19-Jan-2018 14:37:08
148
4039.0000
XLON
84203842000053367-E0YNypJsM8Rd20180119
19-Jan-2018 14:37:14
309
4038.5000
XLON
84403844000040028-E0YNypJsM8Xb20180119
19-Jan-2018 14:37:48
16
4040.5000
XLON
84403844000040094-E0YNypJsM9fc20180119
19-Jan-2018 14:38:34
562
4041.5000
XLON
84203842000053582-E0YNypJsMArR20180119
19-Jan-2018 14:38:53
562
4041.0000
XLON
84403844000040257-E0YNypJsMBPc20180119
19-Jan-2018 14:39:13
280
4041.0000
XLON
84403844000040313-E0YNypJsMCLl20180119
19-Jan-2018 14:40:27
155
4039.0000
XLON
84203842000053820-E0YNypJsMEnH20180119
19-Jan-2018 14:41:24
41
4039.0000
XLON
84403844000040566-E0YNypJsMGXG20180119
19-Jan-2018 14:42:50
158
4043.0000
XLON
84203842000054122-E0YNypJsMIzk20180119
19-Jan-2018 14:42:53
116
4042.5000
XLON
84203842000054146-E0YNypJsMJ8620180119
19-Jan-2018 14:42:53
300
4042.5000
XLON
84203842000054146-E0YNypJsMJ7t20180119
19-Jan-2018 14:45:21
179
4046.5000
XLON
84203842000054628-E0YNypJsMNKn20180119
19-Jan-2018 14:45:49
175
4048.0000
XLON
84203842000054664-E0YNypJsMOS620180119
19-Jan-2018 14:46:21
175
4049.0000
XLON
84203842000054719-E0YNypJsMPfx20180119
19-Jan-2018 14:46:45
171
4047.5000
XLON
84203842000054803-E0YNypJsMQRS20180119
19-Jan-2018 14:47:19
179
4048.5000
XLON
84403844000041559-E0YNypJsMRIS20180119
19-Jan-2018 14:47:42
23
4049.0000
XLON
84403844000041623-E0YNypJsMRuD20180119
19-Jan-2018 14:47:42
25
4049.0000
XLON
84403844000041623-E0YNypJsMRuB20180119
19-Jan-2018 14:47:42
133
4049.0000
XLON
84403844000041623-E0YNypJsMRu720180119
19-Jan-2018 14:48:18
45
4047.5000
XLON
84203842000055072-E0YNypJsMTBy20180119
19-Jan-2018 14:48:18
84
4047.5000
XLON
84203842000055072-E0YNypJsMTC420180119
19-Jan-2018 14:48:18
54
4047.5000
XLON
84203842000055072-E0YNypJsMTC920180119
19-Jan-2018 14:48:42
85
4047.5000
XLON
84403844000041770-E0YNypJsMTmw20180119
19-Jan-2018 14:48:45
11
4047.5000
XLON
84403844000041775-E0YNypJsMTtP20180119
19-Jan-2018 14:48:45
18
4047.5000
XLON
84203842000055125-E0YNypJsMTtN20180119
19-Jan-2018 14:48:45
184
4047.5000
XLON
84203842000055125-E0YNypJsMTtL20180119
19-Jan-2018 14:48:45
215
4047.5000
XLON
84403844000041775-E0YNypJsMTtU20180119
19-Jan-2018 14:48:45
143
4047.5000
XLON
84403844000041770-E0YNypJsMTtC20180119
19-Jan-2018 14:50:24
180
4043.5000
XLON
84403844000041996-E0YNypJsMWVl20180119
19-Jan-2018 14:50:28
99
4043.5000
XLON
84403844000041996-E0YNypJsMWXH20180119
19-Jan-2018 14:50:28
216
4043.5000
XLON
84403844000041997-E0YNypJsMWXJ20180119
19-Jan-2018 14:51:21
8
4042.5000
XLON
84403844000042038-E0YNypJsMXvy20180119
19-Jan-2018 14:51:29
61
4042.5000
XLON
84403844000042038-E0YNypJsMY5a20180119
19-Jan-2018 14:51:29
170
4042.5000
XLON
84203842000055404-E0YNypJsMY5g20180119
19-Jan-2018 14:51:29
515
4042.5000
XLON
84203842000055404-E0YNypJsMY5i20180119
19-Jan-2018 14:51:29
428
4042.5000
XLON
84403844000042038-E0YNypJsMY5Y20180119
19-Jan-2018 14:51:59
309
4042.0000
XLON
84203842000055409-E0YNypJsMYcU20180119
19-Jan-2018 14:53:00
168
4038.5000
XLON
84203842000055461-E0YNypJsMZxE20180119
19-Jan-2018 14:53:01
192
4038.5000
XLON
84203842000055461-E0YNypJsMZyY20180119
19-Jan-2018 14:54:01
240
4040.5000
XLON
84403844000042146-E0YNypJsMbgi20180119
19-Jan-2018 14:55:55
326
4039.5000
XLON
84403844000042233-E0YNypJsMf2320180119
19-Jan-2018 14:55:55
266
4039.5000
XLON
84203842000055576-E0YNypJsMf1z20180119
19-Jan-2018 14:56:19
100
4037.0000
XLON
84403844000042302-E0YNypJsMfgM20180119
19-Jan-2018 14:56:26
2
4037.0000
XLON
84403844000042302-E0YNypJsMfqh20180119
19-Jan-2018 14:56:26
268
4037.0000
XLON
84403844000042302-E0YNypJsMfqY20180119
19-Jan-2018 14:56:44
100
4035.5000
XLON
84203842000055683-E0YNypJsMgUH20180119
19-Jan-2018 14:57:57
148
4033.5000
XLON
84403844000042407-E0YNypJsMiHM20180119
19-Jan-2018 14:57:57
3
4033.5000
XLON
84403844000042404-E0YNypJsMiH920180119
19-Jan-2018 14:57:57
140
4033.5000
XLON
84403844000042404-E0YNypJsMiHH20180119
19-Jan-2018 14:57:57
127
4033.5000
XLON
84403844000042404-E0YNypJsMiHK20180119
19-Jan-2018 15:00:00
144
4038.0000
XLON
84403844000042540-E0YNypJsMl9g20180119
19-Jan-2018 15:00:00
213
4038.5000
XLON
84203842000055903-E0YNypJsMl8u20180119
19-Jan-2018 15:00:01
70
4038.0000
XLON
84403844000042540-E0YNypJsMl9m20180119
19-Jan-2018 15:00:44
297
4036.5000
XLON
84203842000055991-E0YNypJsMmq020180119
19-Jan-2018 15:01:24
315
4036.5000
XLON
84203842000056166-E0YNypJsMo0Z20180119
19-Jan-2018 15:01:34
139
4036.5000
XLON
84203842000056189-E0YNypJsMoXR20180119
19-Jan-2018 15:01:49
295
4036.5000
XLON
84203842000056189-E0YNypJsMp1L20180119
19-Jan-2018 15:02:36
184
4034.5000
XLON
84403844000042976-E0YNypJsMqMX20180119
19-Jan-2018 15:02:36
249
4034.5000
XLON
84403844000042976-E0YNypJsMqKo20180119
19-Jan-2018 15:03:29
120
4034.0000
XLON
84403844000043026-E0YNypJsMsqR20180119
19-Jan-2018 15:03:29
81
4034.0000
XLON
84403844000043026-E0YNypJsMsqT20180119
19-Jan-2018 15:04:06
262
4032.5000
XLON
84203842000056512-E0YNypJsMtre20180119
19-Jan-2018 15:04:44
321
4028.0000
XLON
84203842000056653-E0YNypJsMv9920180119
19-Jan-2018 15:06:53
144
4031.5000
XLON
84403844000043594-E0YNypJsMzFP20180119
19-Jan-2018 15:06:56
14
4029.5000
XLON
84203842000056970-E0YNypJsMzSS20180119
19-Jan-2018 15:07:21
144
4028.5000
XLON
84203842000057007-E0YNypJsN0CX20180119
19-Jan-2018 15:08:17
158
4027.5000
XLON
84203842000057103-E0YNypJsN1j820180119
19-Jan-2018 15:09:52
456
4027.0000
XLON
84203842000057320-E0YNypJsN4WV20180119
19-Jan-2018 15:10:56
456
4030.5000
XLON
84203842000057459-E0YNypJsN6Dt20180119
19-Jan-2018 15:11:06
181
4029.5000
XLON
84203842000057434-E0YNypJsN6Ty20180119
19-Jan-2018 15:11:06
133
4029.5000
XLON
84403844000044093-E0YNypJsN6Tw20180119
19-Jan-2018 15:11:06
107
4029.5000
XLON
84403844000044093-E0YNypJsN6Tt20180119
19-Jan-2018 15:11:06
118
4029.5000
XLON
84403844000044093-E0YNypJsN6Tr20180119
19-Jan-2018 15:12:12
144
4029.0000
XLON
84403844000044304-E0YNypJsN83D20180119
19-Jan-2018 15:14:24
497
4030.0000
XLON
84403844000044663-E0YNypJsNB1820180119
19-Jan-2018 15:16:33
242
4033.0000
XLON
84203842000058328-E0YNypJsNEUf20180119
19-Jan-2018 15:16:53
77
4032.5000
XLON
84403844000044993-E0YNypJsNFBz20180119
19-Jan-2018 15:16:53
231
4032.5000
XLON
84403844000044993-E0YNypJsNFBn20180119
19-Jan-2018 15:16:53
130
4033.5000
XLON
84203842000058349-E0YNypJsNF9f20180119
19-Jan-2018 15:19:02
74
4029.0000
XLON
84203842000058576-E0YNypJsNIrQ20180119
19-Jan-2018 15:19:02
215
4029.0000
XLON
84403844000045258-E0YNypJsNIrx20180119
19-Jan-2018 15:19:02
93
4029.0000
XLON
84403844000045251-E0YNypJsNIrS20180119
19-Jan-2018 15:19:02
61
4029.0000
XLON
84203842000058582-E0YNypJsNIrv20180119
19-Jan-2018 15:19:02
144
4029.0000
XLON
84403844000045251-E0YNypJsNIrt20180119
19-Jan-2018 15:19:02
213
4029.0000
XLON
84403844000045248-E0YNypJsNIrO20180119
19-Jan-2018 15:20:49
10
4031.0000
XLON
84203842000058770-E0YNypJsNLTP20180119
19-Jan-2018 15:20:49
100
4031.0000
XLON
84203842000058770-E0YNypJsNLTW20180119
19-Jan-2018 15:20:52
290
4031.0000
XLON
84203842000058770-E0YNypJsNLWR20180119
19-Jan-2018 15:21:21
280
4032.0000
XLON
84403844000045480-E0YNypJsNMYD20180119
19-Jan-2018 15:21:21
259
4032.0000
XLON
84403844000045474-E0YNypJsNMYB20180119
19-Jan-2018 15:21:25
216
4031.5000
XLON
84203842000058815-E0YNypJsNMeE20180119
19-Jan-2018 15:21:25
259
4031.5000
XLON
84203842000058818-E0YNypJsNMeN20180119
19-Jan-2018 15:21:25
81
4031.5000
XLON
84203842000058818-E0YNypJsNMeI20180119
19-Jan-2018 15:21:28
282
4031.0000
XLON
84403844000045506-E0YNypJsNMm520180119
19-Jan-2018 15:23:59
213
4029.0000
XLON
84403844000045704-E0YNypJsNQR620180119
19-Jan-2018 15:23:59
91
4029.0000
XLON
84403844000045704-E0YNypJsNQQx20180119
19-Jan-2018 15:23:59
202
4029.5000
XLON
84203842000059041-E0YNypJsNQPI20180119
19-Jan-2018 15:25:57
187
4029.5000
XLON
84403844000046016-E0YNypJsNTZI20180119
19-Jan-2018 15:25:57
131
4029.5000
XLON
84403844000046016-E0YNypJsNTZE20180119
19-Jan-2018 15:27:00
7
4029.5000
XLON
84403844000046108-E0YNypJsNUyO20180119
19-Jan-2018 15:27:00
157
4030.0000
XLON
84403844000046092-E0YNypJsNUxq20180119
19-Jan-2018 15:28:27
128
4030.0000
XLON
84403844000046288-E0YNypJsNXUO20180119
19-Jan-2018 15:28:28
68
4030.0000
XLON
84403844000046288-E0YNypJsNXXb20180119
19-Jan-2018 15:28:28
78
4030.0000
XLON
84403844000046288-E0YNypJsNXXZ20180119
19-Jan-2018 15:29:26
69
4031.0000
XLON
84403844000046418-E0YNypJsNZ7I20180119
19-Jan-2018 15:29:26
105
4031.0000
XLON
84403844000046418-E0YNypJsNZ7F20180119
19-Jan-2018 15:29:26
100
4031.0000
XLON
84403844000046418-E0YNypJsNZ7D20180119
19-Jan-2018 15:29:29
234
4030.0000
XLON
84203842000059701-E0YNypJsNZCD20180119
19-Jan-2018 15:29:52
8
4029.5000
XLON
84403844000046446-E0YNypJsNZpQ20180119
19-Jan-2018 15:29:52
324
4029.5000
XLON
84403844000046446-E0YNypJsNZpK20180119
19-Jan-2018 15:29:52
123
4029.5000
XLON
84403844000046446-E0YNypJsNZpM20180119
19-Jan-2018 15:30:49
246
4030.0000
XLON
84203842000059939-E0YNypJsNbGl20180119
19-Jan-2018 15:31:43
161
4030.0000
XLON
84403844000046725-E0YNypJsNcK520180119
19-Jan-2018 15:32:01
2
4030.0000
XLON
84403844000046725-E0YNypJsNcba20180119
19-Jan-2018 15:32:04
200
4030.0000
XLON
84403844000046725-E0YNypJsNciG20180119
19-Jan-2018 15:32:04
50
4030.0000
XLON
84203842000060128-E0YNypJsNcii20180119
19-Jan-2018 15:32:04
50
4030.0000
XLON
84403844000046725-E0YNypJsNciW20180119
19-Jan-2018 15:32:04
263
4030.0000
XLON
84203842000060128-E0YNypJsNcif20180119
19-Jan-2018 15:33:23
191
4028.0000
XLON
84403844000046977-E0YNypJsNe2r20180119
19-Jan-2018 15:33:33
108
4028.0000
XLON
84403844000046977-E0YNypJsNe7I20180119
19-Jan-2018 15:34:16
67
4027.0000
XLON
84403844000046942-E0YNypJsNetB20180119
19-Jan-2018 15:34:16
284
4027.0000
XLON
84403844000046942-E0YNypJsNesz20180119
19-Jan-2018 15:34:17
34
4027.0000
XLON
84403844000046942-E0YNypJsNewR20180119
19-Jan-2018 15:34:57
166
4026.5000
XLON
84203842000060477-E0YNypJsNfUt20180119
19-Jan-2018 15:34:57
232
4026.5000
XLON
84203842000060477-E0YNypJsNfUr20180119
19-Jan-2018 15:36:59
264
4022.5000
XLON
84203842000060938-E0YNypJsNiV020180119
19-Jan-2018 15:38:04
13
4021.5000
XLON
84203842000061049-E0YNypJsNjk920180119
19-Jan-2018 15:38:04
197
4021.5000
XLON
84203842000061049-E0YNypJsNjk220180119
19-Jan-2018 15:38:04
37
4021.5000
XLON
84203842000061049-E0YNypJsNjk420180119
19-Jan-2018 15:38:04
16
4021.5000
XLON
84203842000061049-E0YNypJsNjk620180119
19-Jan-2018 15:38:09
410
4020.5000
XLON
84403844000047775-E0YNypJsNjyE20180119
19-Jan-2018 15:39:43
100
4022.0000
XLON
84203842000061308-E0YNypJsNmKR20180119
19-Jan-2018 15:40:30
185
4023.0000
XLON
84403844000048025-E0YNypJsNnmi20180119
19-Jan-2018 15:40:53
149
4021.0000
XLON
84203842000061545-E0YNypJsNoLg20180119
19-Jan-2018 15:40:53
184
4021.0000
XLON
84403844000048232-E0YNypJsNoLi20180119
19-Jan-2018 15:42:53
12
4022.5000
XLON
84403844000048423-E0YNypJsNqcL20180119
19-Jan-2018 15:43:10
140
4022.5000
XLON
84403844000048423-E0YNypJsNqu020180119
19-Jan-2018 15:43:17
158
4021.5000
XLON
84403844000048407-E0YNypJsNr2j20180119
19-Jan-2018 15:44:52
150
4022.0000
XLON
84203842000062008-E0YNypJsNt1C20180119
19-Jan-2018 15:44:59
32
4021.5000
XLON
84403844000048683-E0YNypJsNtBw20180119
19-Jan-2018 15:45:37
281
4022.5000
XLON
84403844000048765-E0YNypJsNtzx20180119
19-Jan-2018 15:45:40
300
4021.5000
XLON
84403844000048683-E0YNypJsNu4J20180119
19-Jan-2018 15:45:40
61
4021.5000
XLON
84403844000048683-E0YNypJsNu4P20180119
19-Jan-2018 15:47:25
144
4022.5000
XLON
84403844000048997-E0YNypJsNvvB20180119
19-Jan-2018 15:47:26
95
4021.5000
XLON
84203842000062267-E0YNypJsNvzc20180119
19-Jan-2018 15:47:28
92
4021.5000
XLON
84203842000062267-E0YNypJsNw2T20180119
19-Jan-2018 15:48:06
107
4018.5000
XLON
84403844000049176-E0YNypJsNwq020180119
19-Jan-2018 15:48:12
178
4018.5000
XLON
84403844000049176-E0YNypJsNwxu20180119
19-Jan-2018 15:48:14
74
4018.5000
XLON
84403844000049176-E0YNypJsNwzG20180119
19-Jan-2018 15:48:18
52
4018.0000
XLON
84203842000062501-E0YNypJsNx3s20180119
19-Jan-2018 15:48:18
224
4018.0000
XLON
84203842000062501-E0YNypJsNx4I20180119
19-Jan-2018 15:49:03
270
4017.0000
XLON
84203842000062617-E0YNypJsNxna20180119
19-Jan-2018 15:49:52
395
4015.5000
XLON
84403844000049436-E0YNypJsNyhB20180119
19-Jan-2018 15:49:55
22
4015.0000
XLON
84203842000062757-E0YNypJsNymw20180119
19-Jan-2018 15:49:55
340
4015.0000
XLON
84203842000062757-E0YNypJsNymz20180119
19-Jan-2018 15:51:42
193
4015.5000
XLON
84203842000063065-E0YNypJsO1CT20180119
19-Jan-2018 15:52:20
341
4017.0000
XLON
84203842000063188-E0YNypJsO2Cd20180119
19-Jan-2018 15:52:20
32
4017.0000
XLON
84203842000063188-E0YNypJsO2Ck20180119
19-Jan-2018 15:53:27
129
4015.0000
XLON
84203842000063292-E0YNypJsO3tk20180119
19-Jan-2018 15:53:40
212
4015.0000
XLON
84203842000063292-E0YNypJsO43l20180119
19-Jan-2018 15:53:40
369
4014.5000
XLON
84403844000049988-E0YNypJsO44Z20180119
19-Jan-2018 15:55:41
206
4015.5000
XLON
84403844000050349-E0YNypJsO6Do20180119
19-Jan-2018 15:56:00
187
4014.0000
XLON
84403844000050407-E0YNypJsO6dA20180119
19-Jan-2018 15:58:41
145
4016.0000
XLON
84203842000063887-E0YNypJsO9xJ20180119
19-Jan-2018 15:59:46
431
4016.5000
XLON
84203842000064306-E0YNypJsOBS320180119
19-Jan-2018 16:00:06
144
4015.5000
XLON
84403844000050933-E0YNypJsOC3O20180119
19-Jan-2018 16:00:06
260
4015.5000
XLON
84403844000051004-E0YNypJsOC3U20180119
19-Jan-2018 16:00:06
17
4015.5000
XLON
84403844000051004-E0YNypJsOC3S20180119
19-Jan-2018 16:00:06
195
4015.5000
XLON
84203842000064279-E0YNypJsOC3Q20180119
19-Jan-2018 16:01:31
238
4014.0000
XLON
84403844000051423-E0YNypJsOEHM20180119
19-Jan-2018 16:01:31
92
4014.0000
XLON
84403844000051423-E0YNypJsOEHO20180119
19-Jan-2018 16:01:31
222
4014.0000
XLON
84403844000051423-E0YNypJsOEHI20180119
19-Jan-2018 16:01:31
236
4013.5000
XLON
84203842000064751-E0YNypJsOEIh20180119
19-Jan-2018 16:04:01
50
4011.5000
XLON
84403844000051767-E0YNypJsOHtr20180119
19-Jan-2018 16:04:06
394
4011.5000
XLON
84203842000065082-E0YNypJsOI1520180119
19-Jan-2018 16:04:10
282
4010.5000
XLON
84203842000065279-E0YNypJsOI8820180119
19-Jan-2018 16:05:34
235
4011.0000
XLON
84203842000065540-E0YNypJsOK1H20180119
19-Jan-2018 16:05:34
101
4011.0000
XLON
84203842000065540-E0YNypJsOK1E20180119
19-Jan-2018 16:06:39
233
4010.0000
XLON
84403844000052413-E0YNypJsOLeW20180119
19-Jan-2018 16:06:39
162
4010.0000
XLON
84403844000052413-E0YNypJsOLeT20180119
19-Jan-2018 16:06:39
292
4010.0000
XLON
84203842000065720-E0YNypJsOLeY20180119
19-Jan-2018 16:06:39
78
4010.0000
XLON
84203842000065720-E0YNypJsOLea20180119
19-Jan-2018 16:09:38
145
4013.0000
XLON
84403844000053240-E0YNypJsOQGD20180119
19-Jan-2018 16:09:38
175
4013.0000
XLON
84403844000053240-E0YNypJsOQGF20180119
19-Jan-2018 16:09:44
53
4012.5000
XLON
84403844000053109-E0YNypJsOQKa20180119
19-Jan-2018 16:09:44
156
4012.5000
XLON
84203842000066481-E0YNypJsOQKk20180119
19-Jan-2018 16:09:44
212
4012.5000
XLON
84403844000053109-E0YNypJsOQKc20180119
19-Jan-2018 16:11:28
240
4013.5000
XLON
84203842000066992-E0YNypJsOStf20180119
19-Jan-2018 16:11:28
270
4013.5000
XLON
84203842000066992-E0YNypJsOSti20180119
19-Jan-2018 16:11:28
196
4013.0000
XLON
84403844000053735-E0YNypJsOSve20180119
19-Jan-2018 16:11:28
590
4013.0000
XLON
84403844000053715-E0YNypJsOSvc20180119
19-Jan-2018 16:14:27
225
4012.0000
XLON
84403844000053999-E0YNypJsOWRI20180119
19-Jan-2018 16:14:27
153
4012.0000
XLON
84403844000053999-E0YNypJsOWRK20180119
19-Jan-2018 16:15:11
94
4011.5000
XLON
84203842000067710-E0YNypJsOXYV20180119
19-Jan-2018 16:15:48
416
4012.0000
XLON
84203842000068013-E0YNypJsOYDw20180119
19-Jan-2018 16:16:07
9
4011.5000
XLON
84203842000067710-E0YNypJsOYZ920180119
19-Jan-2018 16:17:07
236
4015.0000
XLON
84403844000054979-E0YNypJsOaCH20180119
19-Jan-2018 16:17:07
129
4015.0000
XLON
84403844000054979-E0YNypJsOaCF20180119
19-Jan-2018 16:17:07
54
4015.0000
XLON
84403844000054979-E0YNypJsOaCJ20180119
19-Jan-2018 16:17:18
37
4014.0000
XLON
84403844000054898-E0YNypJsOaRz20180119
19-Jan-2018 16:17:18
66
4014.0000
XLON
84403844000054898-E0YNypJsOaS420180119
19-Jan-2018 16:17:18
237
4014.0000
XLON
84203842000068150-E0YNypJsOaRx20180119
19-Jan-2018 16:17:46
61
4013.0000
XLON
84203842000068276-E0YNypJsOary20180119
19-Jan-2018 16:17:46
147
4013.0000
XLON
84403844000055020-E0YNypJsOarw20180119
19-Jan-2018 16:19:15
194
4014.5000
XLON
84403844000055324-E0YNypJsOd4o20180119
19-Jan-2018 16:19:15
204
4014.5000
XLON
84203842000068584-E0YNypJsOd4q20180119
19-Jan-2018 16:20:01
267
4014.5000
XLON
84203842000068781-E0YNypJsOe6j20180119
19-Jan-2018 16:21:14
290
4014.5000
XLON
84403844000055626-E0YNypJsOfR620180119
19-Jan-2018 16:22:25
217
4014.5000
XLON
84403844000055962-E0YNypJsOhB220180119
19-Jan-2018 16:22:25
106
4014.5000
XLON
84403844000055962-E0YNypJsOhB520180119
19-Jan-2018 16:22:26
26
4014.0000
XLON
84203842000069195-E0YNypJsOhCY20180119
19-Jan-2018 16:22:28
270
4014.0000
XLON
84203842000069195-E0YNypJsOhEo20180119
19-Jan-2018 16:23:06
18
4014.0000
XLON
84203842000069305-E0YNypJsOi5B20180119
19-Jan-2018 16:23:23
352
4014.0000
XLON
84203842000069305-E0YNypJsOiGB20180119
19-Jan-2018 16:23:32
242
4013.5000
XLON
84203842000069215-E0YNypJsOiUl20180119
19-Jan-2018 16:23:35
277
4013.0000
XLON
84403844000056058-E0YNypJsOiZn20180119
19-Jan-2018 16:23:35
123
4013.0000
XLON
84403844000056058-E0YNypJsOiZv20180119
19-Jan-2018 16:25:01
36
4012.5000
XLON
84403844000056406-E0YNypJsOl4D20180119
19-Jan-2018 16:25:01
137
4012.5000
XLON
84403844000056406-E0YNypJsOl4920180119
19-Jan-2018 16:25:45
216
4012.0000
XLON
84203842000069642-E0YNypJsOm0S20180119
19-Jan-2018 16:26:59
140
4012.5000
XLON
84203842000070132-E0YNypJsOnpP20180119
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIDLFIALIT