REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

22/01/2018 17:10

RNS Number : 5835C
Rio Tinto PLC
22 January 2018
22 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 22 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
22 January 2018
Number of ordinary shares purchased 
120,500
Average price paid (pence)
4003.6974
Highest price paid (pence)
4024.5000
Lowest price paid (pence)
3972.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,349,526,967 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 22 January 2018
Number of ordinary shares purchased: 120,500
Volume weighted average price paid per share (pence): 4003.6974
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
22-Jan-2018 08:02:13
245
3995.0000
XLON
84403844000000555-E0YQ9hlenQY420180122
22-Jan-2018 08:02:41
237
3994.0000
XLON
84203842000000593-E0YQ9hlenRBH20180122
22-Jan-2018 08:03:10
236
3995.0000
XLON
84203842000000631-E0YQ9hlenRo220180122
22-Jan-2018 08:03:40
113
3993.0000
XLON
84203842000000659-E0YQ9hlenSHu20180122
22-Jan-2018 08:03:40
126
3993.0000
XLON
84203842000000659-E0YQ9hlenSHs20180122
22-Jan-2018 08:04:10
238
3993.5000
XLON
84403844000000706-E0YQ9hlenSzt20180122
22-Jan-2018 08:04:41
235
3995.0000
XLON
84203842000000756-E0YQ9hlenTe220180122
22-Jan-2018 08:05:12
242
3995.0000
XLON
84203842000000821-E0YQ9hlenUTE20180122
22-Jan-2018 08:05:42
23
3994.5000
XLON
84403844000000878-E0YQ9hlenV6a20180122
22-Jan-2018 08:05:42
261
3994.5000
XLON
84403844000000878-E0YQ9hlenV6c20180122
22-Jan-2018 08:06:12
337
3994.5000
XLON
84403844000000920-E0YQ9hlenVYa20180122
22-Jan-2018 08:06:12
285
3994.5000
XLON
84203842000000880-E0YQ9hlenVYY20180122
22-Jan-2018 08:07:43
284
3994.5000
XLON
84403844000001096-E0YQ9hlenXPc20180122
22-Jan-2018 08:07:47
259
3993.5000
XLON
84403844000001090-E0YQ9hlenXZE20180122
22-Jan-2018 08:07:47
130
3993.5000
XLON
84403844000001090-E0YQ9hlenXZI20180122
22-Jan-2018 08:07:47
152
3993.5000
XLON
84403844000001090-E0YQ9hlenXZG20180122
22-Jan-2018 08:09:33
540
3995.0000
XLON
84203842000001255-E0YQ9hlenZbu20180122
22-Jan-2018 08:10:02
295
3995.0000
XLON
84203842000001302-E0YQ9hlenaN720180122
22-Jan-2018 08:10:02
149
3995.0000
XLON
84403844000001330-E0YQ9hlenaN920180122
22-Jan-2018 08:12:00
119
3998.5000
XLON
84203842000001556-E0YQ9hlendB020180122
22-Jan-2018 08:12:00
117
3998.5000
XLON
84203842000001556-E0YQ9hlendB520180122
22-Jan-2018 08:12:37
115
4000.0000
XLON
84203842000001614-E0YQ9hlene6b20180122
22-Jan-2018 08:12:37
106
4000.0000
XLON
84203842000001614-E0YQ9hlene6d20180122
22-Jan-2018 08:12:37
14
4000.0000
XLON
84203842000001614-E0YQ9hlene6Z20180122
22-Jan-2018 08:13:10
101
4001.5000
XLON
84403844000001719-E0YQ9hlenekx20180122
22-Jan-2018 08:13:10
132
4001.5000
XLON
84403844000001719-E0YQ9hlenekz20180122
22-Jan-2018 08:13:46
72
4001.5000
XLON
84403844000001777-E0YQ9hlenfVN20180122
22-Jan-2018 08:13:46
164
4001.5000
XLON
84403844000001777-E0YQ9hlenfVL20180122
22-Jan-2018 08:14:22
234
4003.0000
XLON
84203842000001832-E0YQ9hlengBv20180122
22-Jan-2018 08:14:58
233
4002.0000
XLON
84403844000001868-E0YQ9hlengfP20180122
22-Jan-2018 08:15:35
100
4002.0000
XLON
84203842000001881-E0YQ9hlenhWP20180122
22-Jan-2018 08:15:35
45
4002.0000
XLON
84203842000001881-E0YQ9hlenhWJ20180122
22-Jan-2018 08:15:35
91
4002.0000
XLON
84203842000001881-E0YQ9hlenhWM20180122
22-Jan-2018 08:16:20
166
4003.0000
XLON
84403844000001935-E0YQ9hlenia120180122
22-Jan-2018 08:16:43
2
4004.0000
XLON
84203842000001923-E0YQ9hlenj3s20180122
22-Jan-2018 08:16:47
234
4004.5000
XLON
84403844000001954-E0YQ9hlenj7r20180122
22-Jan-2018 08:17:21
353
4005.0000
XLON
84203842000001948-E0YQ9hlenjmt20180122
22-Jan-2018 08:18:14
110
4004.5000
XLON
84403844000002005-E0YQ9hlenkhs20180122
22-Jan-2018 08:18:14
175
4004.5000
XLON
84403844000002005-E0YQ9hlenkhq20180122
22-Jan-2018 08:18:14
63
4004.5000
XLON
84403844000002005-E0YQ9hlenkho20180122
22-Jan-2018 08:18:33
302
4003.5000
XLON
84203842000001985-E0YQ9hlenl8i20180122
22-Jan-2018 08:20:00
394
4002.5000
XLON
84203842000002088-E0YQ9hlenn5B20180122
22-Jan-2018 08:20:02
465
4002.0000
XLON
84403844000002112-E0YQ9hlennBq20180122
22-Jan-2018 08:21:05
175
4003.0000
XLON
84403844000002181-E0YQ9hlenoRv20180122
22-Jan-2018 08:22:44
354
4004.5000
XLON
84203842000002256-E0YQ9hlenqjO20180122
22-Jan-2018 08:22:46
496
4004.0000
XLON
84203842000002250-E0YQ9hlenqme20180122
22-Jan-2018 08:22:47
354
4003.5000
XLON
84403844000002270-E0YQ9hlenqoc20180122
22-Jan-2018 08:24:31
425
4003.0000
XLON
84203842000002366-E0YQ9hlensq220180122
22-Jan-2018 08:25:15
283
4003.0000
XLON
84203842000002424-E0YQ9hlenu9x20180122
22-Jan-2018 08:26:17
146
4004.0000
XLON
84403844000002470-E0YQ9hlenvPg20180122
22-Jan-2018 08:28:07
333
4004.0000
XLON
84403844000002638-E0YQ9hlenxyj20180122
22-Jan-2018 08:28:07
99
4004.0000
XLON
84403844000002638-E0YQ9hlenxyo20180122
22-Jan-2018 08:29:29
686
4004.5000
XLON
84203842000002730-E0YQ9hlenzeH20180122
22-Jan-2018 08:30:01
139
4004.0000
XLON
84403844000002718-E0YQ9hleo0NM20180122
22-Jan-2018 08:30:01
246
4004.0000
XLON
84403844000002718-E0YQ9hleo0NO20180122
22-Jan-2018 08:30:02
301
4004.0000
XLON
84403844000002718-E0YQ9hleo0NQ20180122
22-Jan-2018 08:31:49
160
4006.5000
XLON
84203842000002866-E0YQ9hleo36R20180122
22-Jan-2018 08:35:46
190
4015.0000
XLON
84203842000003143-E0YQ9hleo8dK20180122
22-Jan-2018 08:36:24
19
4016.0000
XLON
84203842000003183-E0YQ9hleo9Ke20180122
22-Jan-2018 08:36:24
210
4016.0000
XLON
84203842000003183-E0YQ9hleo9Kc20180122
22-Jan-2018 08:37:11
159
4017.5000
XLON
84203842000003231-E0YQ9hleoARw20180122
22-Jan-2018 08:37:47
164
4017.0000
XLON
84203842000003344-E0YQ9hleoB7920180122
22-Jan-2018 08:38:18
43
4017.5000
XLON
84403844000003434-E0YQ9hleoBjZ20180122
22-Jan-2018 08:38:18
187
4017.5000
XLON
84403844000003434-E0YQ9hleoBjX20180122
22-Jan-2018 08:39:06
120
4018.5000
XLON
84403844000003505-E0YQ9hleoCoI20180122
22-Jan-2018 08:39:06
111
4018.5000
XLON
84403844000003505-E0YQ9hleoCoL20180122
22-Jan-2018 08:39:54
62
4019.5000
XLON
84203842000003491-E0YQ9hleoDcP20180122
22-Jan-2018 08:39:54
167
4019.5000
XLON
84203842000003491-E0YQ9hleoDcN20180122
22-Jan-2018 08:40:44
228
4022.5000
XLON
84203842000003561-E0YQ9hleoEVL20180122
22-Jan-2018 08:41:30
99
4022.0000
XLON
84203842000003636-E0YQ9hleoFIM20180122
22-Jan-2018 08:41:30
127
4022.0000
XLON
84203842000003636-E0YQ9hleoFIO20180122
22-Jan-2018 08:42:19
174
4022.5000
XLON
84203842000003705-E0YQ9hleoFts20180122
22-Jan-2018 08:43:22
175
4023.5000
XLON
84403844000003870-E0YQ9hleoGyq20180122
22-Jan-2018 08:43:22
45
4023.5000
XLON
84403844000003870-E0YQ9hleoGyo20180122
22-Jan-2018 08:43:44
155
4024.5000
XLON
84203842000003847-E0YQ9hleoHMw20180122
22-Jan-2018 08:44:18
163
4023.0000
XLON
84203842000003890-E0YQ9hleoHsY20180122
22-Jan-2018 08:44:30
177
4022.0000
XLON
84203842000003893-E0YQ9hleoHyA20180122
22-Jan-2018 08:44:30
63
4022.0000
XLON
84203842000003893-E0YQ9hleoHy820180122
22-Jan-2018 08:44:30
24
4022.0000
XLON
84203842000003893-E0YQ9hleoHy520180122
22-Jan-2018 08:45:55
235
4017.0000
XLON
84203842000003995-E0YQ9hleoJnd20180122
22-Jan-2018 08:45:55
268
4017.0000
XLON
84203842000004003-E0YQ9hleoJo720180122
22-Jan-2018 08:45:55
92
4017.0000
XLON
84403844000004077-E0YQ9hleoJnj20180122
22-Jan-2018 08:45:55
9
4017.0000
XLON
84403844000004076-E0YQ9hleoJnh20180122
22-Jan-2018 08:45:55
299
4016.5000
XLON
84203842000003991-E0YQ9hleoJod20180122
22-Jan-2018 08:46:45
141
4016.5000
XLON
84403844000004138-E0YQ9hleoKbW20180122
22-Jan-2018 08:46:45
187
4016.5000
XLON
84403844000004138-E0YQ9hleoKbU20180122
22-Jan-2018 08:47:47
294
4017.0000
XLON
84203842000004146-E0YQ9hleoLWq20180122
22-Jan-2018 08:47:49
240
4016.0000
XLON
84203842000004150-E0YQ9hleoLaE20180122
22-Jan-2018 08:50:58
156
4017.5000
XLON
84403844000004396-E0YQ9hleoOee20180122
22-Jan-2018 08:50:58
83
4017.5000
XLON
84403844000004396-E0YQ9hleoOeb20180122
22-Jan-2018 08:52:24
579
4018.5000
XLON
84203842000004548-E0YQ9hleoQ2820180122
22-Jan-2018 08:52:26
215
4017.5000
XLON
84403844000004616-E0YQ9hleoQ6C20180122
22-Jan-2018 08:52:26
68
4017.5000
XLON
84403844000004637-E0YQ9hleoQ6E20180122
22-Jan-2018 08:53:25
34
4016.0000
XLON
84403844000004709-E0YQ9hleoQoM20180122
22-Jan-2018 08:53:25
130
4016.0000
XLON
84403844000004709-E0YQ9hleoQoA20180122
22-Jan-2018 08:53:27
198
4015.5000
XLON
84403844000004735-E0YQ9hleoQrO20180122
22-Jan-2018 08:55:19
60
4011.0000
XLON
84403844000004816-E0YQ9hleoSe920180122
22-Jan-2018 08:55:19
333
4011.0000
XLON
84403844000004816-E0YQ9hleoSeB20180122
22-Jan-2018 08:57:00
261
4009.0000
XLON
84203842000005073-E0YQ9hleoUSE20180122
22-Jan-2018 08:57:20
17
4008.0000
XLON
84403844000005142-E0YQ9hleoUaw20180122
22-Jan-2018 08:57:20
326
4008.0000
XLON
84403844000005142-E0YQ9hleoUb120180122
22-Jan-2018 08:59:15
160
4012.0000
XLON
84203842000005228-E0YQ9hleoW7120180122
22-Jan-2018 08:59:45
66
4011.0000
XLON
84403844000005292-E0YQ9hleoWZi20180122
22-Jan-2018 08:59:45
58
4011.0000
XLON
84403844000005292-E0YQ9hleoWZg20180122
22-Jan-2018 08:59:45
50
4011.0000
XLON
84403844000005292-E0YQ9hleoWZe20180122
22-Jan-2018 08:59:45
145
4011.5000
XLON
84203842000005232-E0YQ9hleoWXz20180122
22-Jan-2018 09:02:46
200
4010.5000
XLON
84203842000005556-E0YQ9hleoaCX20180122
22-Jan-2018 09:02:46
23
4010.5000
XLON
84203842000005556-E0YQ9hleoaCh20180122
22-Jan-2018 09:03:23
189
4009.5000
XLON
84403844000005608-E0YQ9hleoasC20180122
22-Jan-2018 09:03:23
224
4010.0000
XLON
84203842000005546-E0YQ9hleoarF20180122
22-Jan-2018 09:05:20
226
4011.0000
XLON
84203842000005788-E0YQ9hleocrT20180122
22-Jan-2018 09:05:20
316
4011.0000
XLON
84203842000005774-E0YQ9hleocrN20180122
22-Jan-2018 09:05:28
190
4010.5000
XLON
84403844000005828-E0YQ9hleod6c20180122
22-Jan-2018 09:08:00
100
4011.0000
XLON
84203842000006048-E0YQ9hleofWv20180122
22-Jan-2018 09:08:00
60
4011.0000
XLON
84203842000006048-E0YQ9hleofX020180122
22-Jan-2018 09:08:49
35
4009.5000
XLON
84403844000006162-E0YQ9hleogI920180122
22-Jan-2018 09:09:55
110
4008.5000
XLON
84403844000006271-E0YQ9hleohWK20180122
22-Jan-2018 09:09:55
111
4008.5000
XLON
84403844000006271-E0YQ9hleohWM20180122
22-Jan-2018 09:10:50
332
4009.0000
XLON
84203842000006316-E0YQ9hleoiMc20180122
22-Jan-2018 09:10:50
243
4009.0000
XLON
84403844000006327-E0YQ9hleoiMg20180122
22-Jan-2018 09:11:37
124
4008.0000
XLON
84403844000006351-E0YQ9hleoj0920180122
22-Jan-2018 09:11:37
21
4008.0000
XLON
84403844000006351-E0YQ9hleoj0G20180122
22-Jan-2018 09:12:52
515
4008.0000
XLON
84203842000006522-E0YQ9hleokOg20180122
22-Jan-2018 09:12:52
62
4008.0000
XLON
84203842000006522-E0YQ9hleokOk20180122
22-Jan-2018 09:13:57
373
4008.5000
XLON
84203842000006643-E0YQ9hleolqD20180122
22-Jan-2018 09:14:12
359
4007.5000
XLON
84403844000006557-E0YQ9hleom5J20180122
22-Jan-2018 09:14:12
145
4007.5000
XLON
84203842000006634-E0YQ9hleom5L20180122
22-Jan-2018 09:15:41
138
4010.0000
XLON
84203842000006763-E0YQ9hleooHr20180122
22-Jan-2018 09:15:41
93
4010.0000
XLON
84203842000006763-E0YQ9hleooHm20180122
22-Jan-2018 09:18:30
166
4010.5000
XLON
84403844000006859-E0YQ9hleor6420180122
22-Jan-2018 09:18:31
19
4010.0000
XLON
84403844000006965-E0YQ9hleor7b20180122
22-Jan-2018 09:18:31
112
4010.0000
XLON
84403844000006965-E0YQ9hleor7d20180122
22-Jan-2018 09:21:52
480
4011.0000
XLON
84203842000007279-E0YQ9hleou1U20180122
22-Jan-2018 09:21:52
64
4011.0000
XLON
84403844000007329-E0YQ9hleou1W20180122
22-Jan-2018 09:21:52
320
4011.0000
XLON
84203842000007269-E0YQ9hleou1S20180122
22-Jan-2018 09:22:49
210
4011.5000
XLON
84203842000007395-E0YQ9hleouxx20180122
22-Jan-2018 09:22:49
76
4011.5000
XLON
84203842000007395-E0YQ9hleouxv20180122
22-Jan-2018 09:25:00
255
4012.5000
XLON
84203842000007624-E0YQ9hleowqE20180122
22-Jan-2018 09:25:00
235
4012.5000
XLON
84203842000007637-E0YQ9hleowqS20180122
22-Jan-2018 09:28:35
81
4017.0000
XLON
84403844000008033-E0YQ9hlep0Co20180122
22-Jan-2018 09:28:35
79
4017.0000
XLON
84403844000008033-E0YQ9hlep0Cs20180122
22-Jan-2018 09:29:43
287
4013.5000
XLON
84403844000008135-E0YQ9hlep1L620180122
22-Jan-2018 09:30:36
124
4016.0000
XLON
84203842000008192-E0YQ9hlep24s20180122
22-Jan-2018 09:30:36
59
4016.0000
XLON
84203842000008192-E0YQ9hlep24u20180122
22-Jan-2018 09:30:43
267
4015.0000
XLON
84203842000008162-E0YQ9hlep2A120180122
22-Jan-2018 09:30:43
146
4015.0000
XLON
84203842000008163-E0YQ9hlep2A520180122
22-Jan-2018 09:30:43
166
4015.0000
XLON
84403844000008206-E0YQ9hlep2A320180122
22-Jan-2018 09:30:43
146
4015.0000
XLON
84203842000008169-E0YQ9hlep2BA20180122
22-Jan-2018 09:35:26
189
4018.0000
XLON
84203842000008558-E0YQ9hlep6dt20180122
22-Jan-2018 09:36:04
145
4016.5000
XLON
84203842000008622-E0YQ9hlep7F220180122
22-Jan-2018 09:37:55
257
4018.5000
XLON
84203842000008758-E0YQ9hlep8vH20180122
22-Jan-2018 09:37:55
114
4018.5000
XLON
84403844000008809-E0YQ9hlep8vJ20180122
22-Jan-2018 09:37:55
250
4018.5000
XLON
84403844000008802-E0YQ9hlep8vD20180122
22-Jan-2018 09:37:55
254
4018.5000
XLON
84403844000008806-E0YQ9hlep8vF20180122
22-Jan-2018 09:40:53
189
4018.0000
XLON
84203842000008897-E0YQ9hlepAxF20180122
22-Jan-2018 09:41:53
150
4017.0000
XLON
84203842000009011-E0YQ9hlepBnC20180122
22-Jan-2018 09:42:52
47
4019.0000
XLON
84403844000009337-E0YQ9hlepClM20180122
22-Jan-2018 09:42:52
163
4019.0000
XLON
84403844000009337-E0YQ9hlepClK20180122
22-Jan-2018 09:43:00
191
4018.5000
XLON
84203842000009283-E0YQ9hlepCv420180122
22-Jan-2018 09:43:01
249
4018.0000
XLON
84403844000009319-E0YQ9hlepCwr20180122
22-Jan-2018 09:45:31
98
4017.5000
XLON
84403844000009569-E0YQ9hlepFYw20180122
22-Jan-2018 09:45:31
124
4017.5000
XLON
84403844000009569-E0YQ9hlepFYs20180122
22-Jan-2018 09:45:31
170
4017.5000
XLON
84203842000009510-E0YQ9hlepFYy20180122
22-Jan-2018 09:46:11
285
4016.5000
XLON
84203842000009642-E0YQ9hlepG3n20180122
22-Jan-2018 09:49:56
146
4017.5000
XLON
84203842000009970-E0YQ9hlepJF020180122
22-Jan-2018 09:51:21
124
4020.0000
XLON
84403844000010154-E0YQ9hlepKbF20180122
22-Jan-2018 09:51:21
91
4020.0000
XLON
84403844000010154-E0YQ9hlepKbH20180122
22-Jan-2018 09:52:32
132
4018.0000
XLON
84403844000010274-E0YQ9hlepM7H20180122
22-Jan-2018 09:52:32
216
4018.0000
XLON
84403844000010272-E0YQ9hlepM7620180122
22-Jan-2018 09:52:32
84
4018.0000
XLON
84403844000010274-E0YQ9hlepM7820180122
22-Jan-2018 09:54:41
220
4018.5000
XLON
84203842000010408-E0YQ9hlepNw720180122
22-Jan-2018 09:54:41
150
4018.5000
XLON
84203842000010408-E0YQ9hlepNw520180122
22-Jan-2018 09:54:46
267
4019.0000
XLON
84203842000010418-E0YQ9hlepO5720180122
22-Jan-2018 09:54:53
495
4018.5000
XLON
84403844000010475-E0YQ9hlepO8h20180122
22-Jan-2018 09:56:34
100
4018.0000
XLON
84203842000010490-E0YQ9hlepPl720180122
22-Jan-2018 09:56:34
86
4018.0000
XLON
84203842000010490-E0YQ9hlepPlA20180122
22-Jan-2018 09:57:04
69
4017.5000
XLON
84403844000010539-E0YQ9hlepQ8K20180122
22-Jan-2018 09:57:04
100
4017.5000
XLON
84403844000010539-E0YQ9hlepQ8C20180122
22-Jan-2018 09:59:01
187
4016.0000
XLON
84403844000010720-E0YQ9hlepRcd20180122
22-Jan-2018 09:59:01
30
4016.0000
XLON
84403844000010720-E0YQ9hlepRcn20180122
22-Jan-2018 09:59:02
193
4015.5000
XLON
84203842000010666-E0YQ9hlepRdt20180122
22-Jan-2018 09:59:02
72
4015.5000
XLON
84203842000010666-E0YQ9hlepRdr20180122
22-Jan-2018 09:59:55
55
4014.5000
XLON
84403844000010754-E0YQ9hlepSIc20180122
22-Jan-2018 09:59:55
63
4014.5000
XLON
84403844000010754-E0YQ9hlepSIZ20180122
22-Jan-2018 09:59:55
3
4014.5000
XLON
84403844000010754-E0YQ9hlepSIz20180122
22-Jan-2018 09:59:55
85
4014.5000
XLON
84403844000010754-E0YQ9hlepSIW20180122
22-Jan-2018 09:59:56
178
4014.0000
XLON
84203842000010701-E0YQ9hlepSKR20180122
22-Jan-2018 09:59:56
13
4014.0000
XLON
84203842000010701-E0YQ9hlepSKX20180122
22-Jan-2018 10:02:06
41
4014.0000
XLON
84403844000010856-E0YQ9hlepUJ420180122
22-Jan-2018 10:02:06
148
4014.0000
XLON
84403844000010856-E0YQ9hlepUJ620180122
22-Jan-2018 10:07:09
235
4015.5000
XLON
84403844000011159-E0YQ9hlepY9820180122
22-Jan-2018 10:08:42
188
4016.5000
XLON
84403844000011380-E0YQ9hlepZAK20180122
22-Jan-2018 10:09:49
54
4017.5000
XLON
84403844000011451-E0YQ9hlepaAQ20180122
22-Jan-2018 10:09:59
433
4017.5000
XLON
84403844000011456-E0YQ9hlepaI320180122
22-Jan-2018 10:10:01
187
4016.5000
XLON
84403844000011431-E0YQ9hlepaLS20180122
22-Jan-2018 10:10:01
200
4016.5000
XLON
84403844000011431-E0YQ9hlepaLW20180122
22-Jan-2018 10:11:14
177
4015.0000
XLON
84403844000011518-E0YQ9hlepbMv20180122
22-Jan-2018 10:11:14
111
4015.0000
XLON
84203842000011448-E0YQ9hlepbMx20180122
22-Jan-2018 10:16:14
478
4013.5000
XLON
84203842000011741-E0YQ9hlepfkk20180122
22-Jan-2018 10:16:15
552
4013.0000
XLON
84403844000011788-E0YQ9hlepfmR20180122
22-Jan-2018 10:16:15
184
4012.5000
XLON
84403844000011812-E0YQ9hlepfo520180122
22-Jan-2018 10:18:29
189
4012.0000
XLON
84403844000011869-E0YQ9hlephP420180122
22-Jan-2018 10:19:59
228
4011.5000
XLON
84403844000011957-E0YQ9hlepisS20180122
22-Jan-2018 10:19:59
228
4011.0000
XLON
84203842000011891-E0YQ9hlepitM20180122
22-Jan-2018 10:21:36
160
4010.5000
XLON
84403844000012094-E0YQ9hlepjwE20180122
22-Jan-2018 10:23:00
234
4011.0000
XLON
84403844000012186-E0YQ9hlepl1p20180122
22-Jan-2018 10:26:38
160
4013.0000
XLON
84403844000012450-E0YQ9hlepnk720180122
22-Jan-2018 10:30:00
127
4013.5000
XLON
84403844000012668-E0YQ9hlepqHM20180122
22-Jan-2018 10:31:06
2
4013.5000
XLON
84403844000012738-E0YQ9hleprHT20180122
22-Jan-2018 10:31:07
174
4013.5000
XLON
84203842000012672-E0YQ9hleprK120180122
22-Jan-2018 10:31:34
57
4013.0000
XLON
84203842000012689-E0YQ9hleprfT20180122
22-Jan-2018 10:31:34
234
4013.0000
XLON
84203842000012689-E0YQ9hleprfa20180122
22-Jan-2018 10:33:14
43
4014.5000
XLON
84203842000012792-E0YQ9hleptJF20180122
22-Jan-2018 10:33:14
260
4014.5000
XLON
84203842000012802-E0YQ9hleptJN20180122
22-Jan-2018 10:33:14
112
4014.5000
XLON
84203842000012792-E0YQ9hleptJC20180122
22-Jan-2018 10:33:14
190
4014.5000
XLON
84403844000012860-E0YQ9hleptJL20180122
22-Jan-2018 10:33:14
250
4014.5000
XLON
84203842000012797-E0YQ9hleptJH20180122
22-Jan-2018 10:37:21
24
4012.5000
XLON
84403844000013087-E0YQ9hlepxCA20180122
22-Jan-2018 10:37:21
224
4012.5000
XLON
84403844000013087-E0YQ9hlepxCL20180122
22-Jan-2018 10:37:21
461
4012.5000
XLON
84403844000013094-E0YQ9hlepxCT20180122
22-Jan-2018 10:37:21
213
4012.5000
XLON
84403844000013087-E0YQ9hlepxCR20180122
22-Jan-2018 10:37:57
244
4012.0000
XLON
84203842000013029-E0YQ9hlepxgX20180122
22-Jan-2018 10:37:57
63
4012.0000
XLON
84203842000013029-E0YQ9hlepxgm20180122
22-Jan-2018 10:41:13
271
4011.5000
XLON
84203842000013191-E0YQ9hleq0ZF20180122
22-Jan-2018 10:44:15
35
4016.0000
XLON
84403844000013547-E0YQ9hleq3f720180122
22-Jan-2018 10:44:29
12
4016.0000
XLON
84203842000013472-E0YQ9hleq3nW20180122
22-Jan-2018 10:44:29
83
4016.0000
XLON
84203842000013472-E0YQ9hleq3nd20180122
22-Jan-2018 10:44:29
68
4016.0000
XLON
84203842000013472-E0YQ9hleq3nU20180122
22-Jan-2018 10:46:07
170
4016.5000
XLON
84403844000013678-E0YQ9hleq5DL20180122
22-Jan-2018 10:46:07
37
4016.5000
XLON
84403844000013678-E0YQ9hleq5DN20180122
22-Jan-2018 10:47:26
124
4017.0000
XLON
84203842000013658-E0YQ9hleq6I220180122
22-Jan-2018 10:47:26
83
4017.0000
XLON
84203842000013658-E0YQ9hleq6I420180122
22-Jan-2018 10:48:37
213
4018.0000
XLON
84203842000013748-E0YQ9hleq79h20180122
22-Jan-2018 10:49:19
148
4017.5000
XLON
84403844000013877-E0YQ9hleq7eP20180122
22-Jan-2018 10:49:19
65
4017.5000
XLON
84403844000013877-E0YQ9hleq7eR20180122
22-Jan-2018 10:49:33
206
4017.0000
XLON
84203842000013779-E0YQ9hleq7r820180122
22-Jan-2018 10:50:25
24
4016.5000
XLON
84403844000013878-E0YQ9hleq8jE20180122
22-Jan-2018 10:50:54
17
4016.5000
XLON
84403844000013878-E0YQ9hleq91420180122
22-Jan-2018 10:50:54
165
4016.5000
XLON
84403844000013878-E0YQ9hleq91920180122
22-Jan-2018 10:52:02
289
4016.5000
XLON
84403844000014015-E0YQ9hleq9m220180122
22-Jan-2018 10:52:28
82
4016.5000
XLON
84403844000014065-E0YQ9hleqABO20180122
22-Jan-2018 10:52:28
111
4016.5000
XLON
84403844000014065-E0YQ9hleqABM20180122
22-Jan-2018 10:54:17
47
4018.0000
XLON
84203842000014075-E0YQ9hleqBSE20180122
22-Jan-2018 10:54:17
291
4018.0000
XLON
84203842000014075-E0YQ9hleqBSJ20180122
22-Jan-2018 10:54:28
307
4017.5000
XLON
84203842000014043-E0YQ9hleqBXr20180122
22-Jan-2018 10:56:26
160
4018.0000
XLON
84403844000014277-E0YQ9hleqD0020180122
22-Jan-2018 10:58:42
92
4020.5000
XLON
84403844000014497-E0YQ9hleqF0Y20180122
22-Jan-2018 10:58:42
54
4020.5000
XLON
84403844000014497-E0YQ9hleqF0W20180122
22-Jan-2018 10:59:45
145
4020.5000
XLON
84203842000014501-E0YQ9hleqFrK20180122
22-Jan-2018 11:01:20
189
4021.5000
XLON
84203842000014617-E0YQ9hleqHLv20180122
22-Jan-2018 11:02:27
43
4023.0000
XLON
84203842000014715-E0YQ9hleqIFS20180122
22-Jan-2018 11:02:27
24
4023.0000
XLON
84203842000014715-E0YQ9hleqIFW20180122
22-Jan-2018 11:02:27
138
4023.0000
XLON
84203842000014715-E0YQ9hleqIFU20180122
22-Jan-2018 11:03:42
100
4022.5000
XLON
84403844000014876-E0YQ9hleqJWL20180122
22-Jan-2018 11:03:42
100
4022.5000
XLON
84403844000014876-E0YQ9hleqJWJ20180122
22-Jan-2018 11:03:42
125
4022.0000
XLON
84203842000014800-E0YQ9hleqJWw20180122
22-Jan-2018 11:03:42
143
4022.0000
XLON
84203842000014800-E0YQ9hleqJXE20180122
22-Jan-2018 11:03:42
88
4022.5000
XLON
84403844000014876-E0YQ9hleqJWR20180122
22-Jan-2018 11:03:43
200
4021.5000
XLON
84403844000014877-E0YQ9hleqJc320180122
22-Jan-2018 11:03:43
17
4021.5000
XLON
84403844000014877-E0YQ9hleqJc720180122
22-Jan-2018 11:06:20
87
4020.0000
XLON
84203842000014898-E0YQ9hleqM0520180122
22-Jan-2018 11:06:20
73
4020.0000
XLON
84203842000014898-E0YQ9hleqM0220180122
22-Jan-2018 11:09:01
343
4020.0000
XLON
84203842000015251-E0YQ9hleqO8k20180122
22-Jan-2018 11:10:56
100
4022.0000
XLON
84403844000015460-E0YQ9hleqP8720180122
22-Jan-2018 11:10:56
46
4022.0000
XLON
84403844000015460-E0YQ9hleqP8920180122
22-Jan-2018 11:11:16
257
4021.5000
XLON
84403844000015468-E0YQ9hleqPQC20180122
22-Jan-2018 11:14:22
203
4021.5000
XLON
84203842000015648-E0YQ9hleqS4j20180122
22-Jan-2018 11:14:22
39
4021.5000
XLON
84203842000015648-E0YQ9hleqS4h20180122
22-Jan-2018 11:14:34
229
4021.0000
XLON
84403844000015697-E0YQ9hleqSEg20180122
22-Jan-2018 11:15:05
257
4020.5000
XLON
84203842000015501-E0YQ9hleqSe620180122
22-Jan-2018 11:19:04
142
4023.0000
XLON
84203842000015973-E0YQ9hleqVmx20180122
22-Jan-2018 11:20:49
145
4021.5000
XLON
84403844000016034-E0YQ9hleqWyL20180122
22-Jan-2018 11:21:49
108
4021.5000
XLON
84403844000016119-E0YQ9hleqXO320180122
22-Jan-2018 11:21:49
124
4021.5000
XLON
84403844000016119-E0YQ9hleqXO120180122
22-Jan-2018 11:21:55
193
4021.0000
XLON
84403844000016115-E0YQ9hleqXW120180122
22-Jan-2018 11:23:31
36
4022.5000
XLON
84203842000016233-E0YQ9hleqYf120180122
22-Jan-2018 11:23:31
124
4022.5000
XLON
84203842000016233-E0YQ9hleqYey20180122
22-Jan-2018 11:26:12
123
4021.0000
XLON
84203842000016507-E0YQ9hleqamK20180122
22-Jan-2018 11:26:12
100
4021.0000
XLON
84203842000016507-E0YQ9hleqamI20180122
22-Jan-2018 11:26:20
156
4020.5000
XLON
84203842000016485-E0YQ9hleqauV20180122
22-Jan-2018 11:26:21
203
4020.0000
XLON
84403844000016505-E0YQ9hleqaw020180122
22-Jan-2018 11:29:42
32
4019.0000
XLON
84203842000016725-E0YQ9hleqdz920180122
22-Jan-2018 11:29:42
396
4019.5000
XLON
84203842000016730-E0YQ9hleqdyU20180122
22-Jan-2018 11:29:42
400
4019.0000
XLON
84203842000016725-E0YQ9hleqdz720180122
22-Jan-2018 11:29:44
419
4018.5000
XLON
84403844000016752-E0YQ9hleqe1D20180122
22-Jan-2018 11:34:17
210
4017.5000
XLON
84403844000017038-E0YQ9hleqhe520180122
22-Jan-2018 11:34:17
111
4017.5000
XLON
84203842000016964-E0YQ9hleqhe320180122
22-Jan-2018 11:37:18
145
4016.5000
XLON
84203842000017075-E0YQ9hleqk5X20180122
22-Jan-2018 11:38:54
160
4018.5000
XLON
84403844000017361-E0YQ9hleqlHo20180122
22-Jan-2018 11:39:32
41
4017.5000
XLON
84203842000017343-E0YQ9hleqllC20180122
22-Jan-2018 11:39:32
90
4017.5000
XLON
84203842000017343-E0YQ9hleqllG20180122
22-Jan-2018 11:39:59
30
4016.5000
XLON
84203842000017391-E0YQ9hleqm4E20180122
22-Jan-2018 11:40:02
36
4016.5000
XLON
84203842000017391-E0YQ9hleqm5820180122
22-Jan-2018 11:42:54
124
4018.0000
XLON
84203842000017509-E0YQ9hleqnyK20180122
22-Jan-2018 11:42:54
11
4018.0000
XLON
84203842000017509-E0YQ9hleqnyN20180122
22-Jan-2018 11:44:50
148
4019.0000
XLON
84203842000017665-E0YQ9hleqpDH20180122
22-Jan-2018 11:45:06
131
4019.0000
XLON
84203842000017669-E0YQ9hleqpOW20180122
22-Jan-2018 11:45:06
155
4019.0000
XLON
84203842000017669-E0YQ9hleqpOT20180122
22-Jan-2018 11:46:26
137
4018.5000
XLON
84403844000017716-E0YQ9hleqqUb20180122
22-Jan-2018 11:46:26
204
4018.5000
XLON
84403844000017716-E0YQ9hleqqUg20180122
22-Jan-2018 11:47:43
106
4017.0000
XLON
84403844000017884-E0YQ9hleqrMp20180122
22-Jan-2018 11:47:43
246
4017.5000
XLON
84203842000017841-E0YQ9hleqrLF20180122
22-Jan-2018 11:47:43
140
4017.0000
XLON
84403844000017884-E0YQ9hleqrMn20180122
22-Jan-2018 11:51:17
160
4016.0000
XLON
84203842000017945-E0YQ9hlequ9E20180122
22-Jan-2018 11:51:25
103
4015.5000
XLON
84403844000017990-E0YQ9hlequEa20180122
22-Jan-2018 11:51:25
42
4015.5000
XLON
84403844000017990-E0YQ9hlequEl20180122
22-Jan-2018 11:56:24
101
4016.0000
XLON
84403844000018422-E0YQ9hleqyNW20180122
22-Jan-2018 11:56:31
216
4015.5000
XLON
84403844000018402-E0YQ9hleqyQk20180122
22-Jan-2018 11:56:31
77
4015.5000
XLON
84203842000018385-E0YQ9hleqyQo20180122
22-Jan-2018 11:56:31
30
4015.5000
XLON
84203842000018391-E0YQ9hleqyQs20180122
22-Jan-2018 11:56:31
258
4015.5000
XLON
84403844000018415-E0YQ9hleqyQq20180122
22-Jan-2018 11:56:31
3
4015.5000
XLON
84203842000018383-E0YQ9hleqyQm20180122
22-Jan-2018 11:59:51
262
4014.5000
XLON
84403844000018593-E0YQ9hler1BC20180122
22-Jan-2018 12:02:24
175
4015.5000
XLON
84403844000019123-E0YQ9hler3Pp20180122
22-Jan-2018 12:02:55
201
4018.0000
XLON
84203842000019201-E0YQ9hler4TH20180122
22-Jan-2018 12:03:21
240
4017.0000
XLON
84203842000019182-E0YQ9hler4qf20180122
22-Jan-2018 12:04:09
33
4014.5000
XLON
84203842000019323-E0YQ9hler5kW20180122
22-Jan-2018 12:04:09
33
4014.0000
XLON
84203842000019329-E0YQ9hler5mo20180122
22-Jan-2018 12:04:09
344
4014.5000
XLON
84203842000019323-E0YQ9hler5kb20180122
22-Jan-2018 12:05:08
218
4014.0000
XLON
84203842000019329-E0YQ9hler6hg20180122
22-Jan-2018 12:08:54
289
4014.5000
XLON
84203842000019670-E0YQ9hler9nj20180122
22-Jan-2018 12:08:54
204
4014.5000
XLON
84203842000019666-E0YQ9hler9nh20180122
22-Jan-2018 12:09:18
155
4013.0000
XLON
84203842000019705-E0YQ9hlerA4X20180122
22-Jan-2018 12:09:54
135
4012.0000
XLON
84203842000019713-E0YQ9hlerAWS20180122
22-Jan-2018 12:09:54
83
4012.0000
XLON
84203842000019713-E0YQ9hlerAWM20180122
22-Jan-2018 12:14:20
235
4014.5000
XLON
84403844000019905-E0YQ9hlerDC120180122
22-Jan-2018 12:14:20
213
4014.5000
XLON
84203842000019898-E0YQ9hlerDC320180122
22-Jan-2018 12:14:35
145
4013.0000
XLON
84403844000019994-E0YQ9hlerDPX20180122
22-Jan-2018 12:15:39
146
4011.5000
XLON
84403844000020016-E0YQ9hlerECJ20180122
22-Jan-2018 12:17:00
202
4012.0000
XLON
84203842000020140-E0YQ9hlerEyN20180122
22-Jan-2018 12:20:24
275
4013.0000
XLON
84203842000020347-E0YQ9hlerHHX20180122
22-Jan-2018 12:20:39
60
4012.0000
XLON
84403844000020377-E0YQ9hlerHUB20180122
22-Jan-2018 12:20:39
150
4012.0000
XLON
84403844000020377-E0YQ9hlerHU220180122
22-Jan-2018 12:21:51
145
4012.5000
XLON
84203842000020457-E0YQ9hlerIkD20180122
22-Jan-2018 12:23:04
145
4011.5000
XLON
84203842000020518-E0YQ9hlerJLe20180122
22-Jan-2018 12:24:51
110
4011.5000
XLON
84203842000020580-E0YQ9hlerKW020180122
22-Jan-2018 12:24:51
94
4011.5000
XLON
84203842000020580-E0YQ9hlerKW320180122
22-Jan-2018 12:24:59
203
4010.5000
XLON
84403844000020513-E0YQ9hlerKah20180122
22-Jan-2018 12:26:21
180
4009.5000
XLON
84203842000020680-E0YQ9hlerLrm20180122
22-Jan-2018 12:26:37
181
4009.0000
XLON
84403844000020715-E0YQ9hlerM7020180122
22-Jan-2018 12:28:31
160
4009.5000
XLON
84203842000020766-E0YQ9hlerNuV20180122
22-Jan-2018 12:30:33
153
4009.0000
XLON
84403844000021001-E0YQ9hlerPUH20180122
22-Jan-2018 12:31:39
157
4008.0000
XLON
84203842000020834-E0YQ9hlerQ8420180122
22-Jan-2018 12:31:41
200
4006.5000
XLON
84403844000021093-E0YQ9hlerQAB20180122
22-Jan-2018 12:34:14
160
4009.5000
XLON
84203842000021111-E0YQ9hlerSFN20180122
22-Jan-2018 12:36:33
159
4009.5000
XLON
84403844000021517-E0YQ9hlerTjL20180122
22-Jan-2018 12:36:33
124
4009.5000
XLON
84403844000021445-E0YQ9hlerTjE20180122
22-Jan-2018 12:36:33
60
4009.5000
XLON
84403844000021445-E0YQ9hlerTjH20180122
22-Jan-2018 12:39:02
146
4012.5000
XLON
84403844000021671-E0YQ9hlerVDn20180122
22-Jan-2018 12:40:43
80
4011.0000
XLON
84203842000021679-E0YQ9hlerW9d20180122
22-Jan-2018 12:40:43
145
4011.0000
XLON
84203842000021623-E0YQ9hlerW9R20180122
22-Jan-2018 12:40:43
6
4011.0000
XLON
84203842000021679-E0YQ9hlerW9T20180122
22-Jan-2018 12:41:43
156
4009.5000
XLON
84203842000021757-E0YQ9hlerWfj20180122
22-Jan-2018 12:43:13
65
4011.5000
XLON
84203842000021877-E0YQ9hlerXda20180122
22-Jan-2018 12:44:05
160
4010.5000
XLON
84203842000021860-E0YQ9hlerY8w20180122
22-Jan-2018 12:45:34
124
4012.0000
XLON
84403844000022054-E0YQ9hlerZXI20180122
22-Jan-2018 12:45:34
36
4012.0000
XLON
84403844000022054-E0YQ9hlerZXM20180122
22-Jan-2018 12:46:20
169
4010.0000
XLON
84403844000022107-E0YQ9hlerZzy20180122
22-Jan-2018 12:46:20
132
4010.0000
XLON
84403844000022107-E0YQ9hlera0320180122
22-Jan-2018 12:49:04
217
4012.0000
XLON
84203842000022221-E0YQ9hlerbzj20180122
22-Jan-2018 12:49:04
200
4011.0000
XLON
84203842000022240-E0YQ9hlerc1B20180122
22-Jan-2018 12:51:02
22
4010.0000
XLON
84403844000022289-E0YQ9hlerd1x20180122
22-Jan-2018 12:51:02
138
4010.0000
XLON
84403844000022289-E0YQ9hlerd1u20180122
22-Jan-2018 12:51:30
145
4009.5000
XLON
84203842000022254-E0YQ9hlerdP320180122
22-Jan-2018 12:54:54
200
4010.0000
XLON
84403844000022514-E0YQ9hlerfq520180122
22-Jan-2018 12:54:54
72
4010.0000
XLON
84403844000022514-E0YQ9hlerfq720180122
22-Jan-2018 12:56:08
127
4010.0000
XLON
84203842000022516-E0YQ9hlergiA20180122
22-Jan-2018 12:56:08
224
4010.0000
XLON
84203842000022516-E0YQ9hlergi720180122
22-Jan-2018 12:59:02
77
4012.0000
XLON
84203842000022669-E0YQ9hlerixT20180122
22-Jan-2018 12:59:02
289
4012.0000
XLON
84203842000022669-E0YQ9hlerixV20180122
22-Jan-2018 12:59:33
330
4012.5000
XLON
84403844000022763-E0YQ9hlerjaX20180122
22-Jan-2018 13:02:19
25
4011.0000
XLON
84203842000022804-E0YQ9hlerlpa20180122
22-Jan-2018 13:02:19
125
4011.0000
XLON
84203842000022804-E0YQ9hlerlpX20180122
22-Jan-2018 13:04:12
173
4011.0000
XLON
84203842000022998-E0YQ9hlern4420180122
22-Jan-2018 13:05:44
200
4010.5000
XLON
84203842000023016-E0YQ9hleroFj20180122
22-Jan-2018 13:06:05
11
4010.5000
XLON
84203842000023092-E0YQ9hleroVh20180122
22-Jan-2018 13:08:09
202
4016.0000
XLON
84403844000023389-E0YQ9hlerqTH20180122
22-Jan-2018 13:08:09
146
4016.0000
XLON
84403844000023377-E0YQ9hlerqTF20180122
22-Jan-2018 13:08:09
167
4016.0000
XLON
84203842000023279-E0YQ9hlerqTJ20180122
22-Jan-2018 13:08:09
275
4016.0000
XLON
84203842000023232-E0YQ9hlerqTD20180122
22-Jan-2018 13:08:09
15
4016.0000
XLON
84203842000023284-E0YQ9hlerqTL20180122
22-Jan-2018 13:09:03
168
4014.0000
XLON
84403844000023397-E0YQ9hlerrBe20180122
22-Jan-2018 13:12:25
77
4013.0000
XLON
84403844000023594-E0YQ9hleru1p20180122
22-Jan-2018 13:12:25
124
4013.0000
XLON
84403844000023594-E0YQ9hleru1n20180122
22-Jan-2018 13:13:12
108
4016.5000
XLON
84203842000023567-E0YQ9hlerudp20180122
22-Jan-2018 13:13:12
140
4016.5000
XLON
84203842000023567-E0YQ9hlerudr20180122
22-Jan-2018 13:13:14
311
4015.5000
XLON
84203842000023559-E0YQ9hlerugC20180122
22-Jan-2018 13:13:14
21
4015.5000
XLON
84203842000023559-E0YQ9hlerugA20180122
22-Jan-2018 13:13:14
157
4015.0000
XLON
84203842000023587-E0YQ9hlerugs20180122
22-Jan-2018 13:13:14
109
4015.0000
XLON
84203842000023587-E0YQ9hlerugq20180122
22-Jan-2018 13:15:00
133
4015.0000
XLON
84203842000023749-E0YQ9hlerwE720180122
22-Jan-2018 13:15:00
27
4015.0000
XLON
84203842000023749-E0YQ9hlerwED20180122
22-Jan-2018 13:16:04
167
4014.0000
XLON
84203842000023849-E0YQ9hlerx8o20180122
22-Jan-2018 13:19:41
237
4014.0000
XLON
84403844000024177-E0YQ9hlerzSb20180122
22-Jan-2018 13:21:24
287
4014.0000
XLON
84203842000024314-E0YQ9hles0t920180122
22-Jan-2018 13:21:59
267
4013.5000
XLON
84403844000024337-E0YQ9hles1CX20180122
22-Jan-2018 13:23:38
251
4016.0000
XLON
84203842000024488-E0YQ9hles2iB20180122
22-Jan-2018 13:23:58
112
4015.5000
XLON
84203842000024526-E0YQ9hles2y020180122
22-Jan-2018 13:23:58
105
4015.5000
XLON
84203842000024526-E0YQ9hles2xy20180122
22-Jan-2018 13:25:22
228
4017.5000
XLON
84403844000024688-E0YQ9hles4ZK20180122
22-Jan-2018 13:25:22
10
4017.5000
XLON
84403844000024688-E0YQ9hles4ZP20180122
22-Jan-2018 13:28:54
188
4018.5000
XLON
84403844000025045-E0YQ9hles84e20180122
22-Jan-2018 13:28:54
63
4018.5000
XLON
84403844000025045-E0YQ9hles84i20180122
22-Jan-2018 13:28:54
67
4018.5000
XLON
84403844000025045-E0YQ9hles84l20180122
22-Jan-2018 13:28:54
5
4018.5000
XLON
84403844000025045-E0YQ9hles84Z20180122
22-Jan-2018 13:31:25
13
4019.5000
XLON
84403844000025174-E0YQ9hlesAWD20180122
22-Jan-2018 13:31:25
175
4019.5000
XLON
84403844000025174-E0YQ9hlesAWB20180122
22-Jan-2018 13:32:35
183
4019.5000
XLON
84203842000025125-E0YQ9hlesBgq20180122
22-Jan-2018 13:33:04
167
4018.5000
XLON
84403844000025299-E0YQ9hlesBvW20180122
22-Jan-2018 13:34:59
271
4018.0000
XLON
84203842000025329-E0YQ9hlesDtK20180122
22-Jan-2018 13:34:59
364
4018.0000
XLON
84403844000025453-E0YQ9hlesDtO20180122
22-Jan-2018 13:34:59
113
4018.0000
XLON
84403844000025451-E0YQ9hlesDt420180122
22-Jan-2018 13:34:59
134
4018.0000
XLON
84403844000025451-E0YQ9hlesDtG20180122
22-Jan-2018 13:34:59
59
4018.0000
XLON
84403844000025451-E0YQ9hlesDtI20180122
22-Jan-2018 13:38:09
145
4017.0000
XLON
84403844000025626-E0YQ9hlesH2j20180122
22-Jan-2018 13:38:09
15
4016.5000
XLON
84403844000025632-E0YQ9hlesH5720180122
22-Jan-2018 13:38:09
40
4016.5000
XLON
84403844000025650-E0YQ9hlesH5920180122
22-Jan-2018 13:40:13
219
4019.0000
XLON
84403844000025868-E0YQ9hlesJe620180122
22-Jan-2018 13:41:05
269
4019.5000
XLON
84403844000025905-E0YQ9hlesKl220180122
22-Jan-2018 13:42:15
260
4019.0000
XLON
84203842000025775-E0YQ9hlesLsL20180122
22-Jan-2018 13:42:15
7
4019.0000
XLON
84203842000025775-E0YQ9hlesLsN20180122
22-Jan-2018 13:42:26
491
4018.5000
XLON
84403844000025909-E0YQ9hlesMBL20180122
22-Jan-2018 13:44:53
164
4017.0000
XLON
84203842000025851-E0YQ9hlesOaV20180122
22-Jan-2018 13:45:19
230
4016.5000
XLON
84403844000025995-E0YQ9hlesOyK20180122
22-Jan-2018 13:48:51
173
4016.0000
XLON
84203842000026111-E0YQ9hlesSA120180122
22-Jan-2018 13:48:51
102
4016.0000
XLON
84203842000026111-E0YQ9hlesS9z20180122
22-Jan-2018 13:49:42
260
4015.0000
XLON
84403844000026175-E0YQ9hlesSqk20180122
22-Jan-2018 13:50:48
210
4012.0000
XLON
84403844000026374-E0YQ9hlesU1i20180122
22-Jan-2018 13:51:09
145
4010.5000
XLON
84203842000026268-E0YQ9hlesURk20180122
22-Jan-2018 13:51:18
160
4010.0000
XLON
84403844000026405-E0YQ9hlesUdw20180122
22-Jan-2018 13:52:54
32
4011.5000
XLON
84203842000026364-E0YQ9hlesWVA20180122
22-Jan-2018 13:53:34
190
4011.5000
XLON
84203842000026364-E0YQ9hlesX7Y20180122
22-Jan-2018 13:55:05
106
4008.5000
XLON
84403844000026600-E0YQ9hlesYVa20180122
22-Jan-2018 13:55:05
188
4008.5000
XLON
84403844000026600-E0YQ9hlesYVe20180122
22-Jan-2018 13:55:06
169
4007.5000
XLON
84403844000026589-E0YQ9hlesYZW20180122
22-Jan-2018 13:57:34
172
4007.5000
XLON
84203842000026641-E0YQ9hlesaty20180122
22-Jan-2018 13:57:34
63
4007.5000
XLON
84203842000026641-E0YQ9hlesatw20180122
22-Jan-2018 13:58:21
339
4005.5000
XLON
84203842000026656-E0YQ9hlesbYO20180122
22-Jan-2018 13:59:47
167
4005.0000
XLON
84403844000026974-E0YQ9hlesct820180122
22-Jan-2018 14:01:25
147
4005.5000
XLON
84403844000027119-E0YQ9hlesf6l20180122
22-Jan-2018 14:01:27
294
4005.0000
XLON
84203842000026992-E0YQ9hlesfAl20180122
22-Jan-2018 14:03:24
252
4009.0000
XLON
84403844000027254-E0YQ9hlesh9020180122
22-Jan-2018 14:05:22
227
4008.0000
XLON
84203842000027272-E0YQ9hlesjEu20180122
22-Jan-2018 14:05:32
138
4007.0000
XLON
84203842000027277-E0YQ9hlesjNS20180122
22-Jan-2018 14:06:28
103
4007.0000
XLON
84403844000027478-E0YQ9hleskHE20180122
22-Jan-2018 14:07:13
94
4007.0000
XLON
84403844000027478-E0YQ9hlesklE20180122
22-Jan-2018 14:08:35
223
4006.0000
XLON
84203842000027444-E0YQ9hlesmGf20180122
22-Jan-2018 14:08:35
121
4006.0000
XLON
84403844000027567-E0YQ9hlesmGd20180122
22-Jan-2018 14:08:35
151
4006.0000
XLON
84403844000027567-E0YQ9hlesmGX20180122
22-Jan-2018 14:10:12
149
4007.0000
XLON
84403844000027700-E0YQ9hlesoG720180122
22-Jan-2018 14:10:12
124
4007.0000
XLON
84403844000027700-E0YQ9hlesoFz20180122
22-Jan-2018 14:12:02
272
4006.0000
XLON
84203842000027542-E0YQ9hlesprJ20180122
22-Jan-2018 14:14:27
120
4006.0000
XLON
84403844000027958-E0YQ9hless5820180122
22-Jan-2018 14:14:27
40
4006.0000
XLON
84403844000027958-E0YQ9hless5620180122
22-Jan-2018 14:16:12
652
4004.5000
XLON
84203842000028057-E0YQ9hlestoz20180122
22-Jan-2018 14:17:56
175
4009.0000
XLON
84403844000028282-E0YQ9hlesvGu20180122
22-Jan-2018 14:19:47
38
4009.0000
XLON
84403844000028428-E0YQ9hleswt420180122
22-Jan-2018 14:19:48
121
4009.0000
XLON
84203842000028284-E0YQ9hleswtj20180122
22-Jan-2018 14:19:48
102
4009.0000
XLON
84203842000028284-E0YQ9hleswth20180122
22-Jan-2018 14:20:39
183
4008.5000
XLON
84403844000028499-E0YQ9hlesxk520180122
22-Jan-2018 14:21:09
116
4008.0000
XLON
84203842000028428-E0YQ9hlesy9f20180122
22-Jan-2018 14:21:09
65
4008.0000
XLON
84203842000028428-E0YQ9hlesy9d20180122
22-Jan-2018 14:21:48
2
4008.5000
XLON
84403844000028647-E0YQ9hlesyoE20180122
22-Jan-2018 14:21:48
214
4008.5000
XLON
84403844000028647-E0YQ9hlesyoC20180122
22-Jan-2018 14:22:59
175
4010.0000
XLON
84203842000028640-E0YQ9hlet0Ot20180122
22-Jan-2018 14:22:59
65
4010.0000
XLON
84203842000028640-E0YQ9hlet0Or20180122
22-Jan-2018 14:22:59
103
4010.0000
XLON
84203842000028640-E0YQ9hlet0Ov20180122
22-Jan-2018 14:22:59
73
4010.0000
XLON
84203842000028640-E0YQ9hlet0Op20180122
22-Jan-2018 14:23:14
12
4009.5000
XLON
84203842000028634-E0YQ9hlet0nl20180122
22-Jan-2018 14:23:14
162
4009.5000
XLON
84203842000028634-E0YQ9hlet0nn20180122
22-Jan-2018 14:23:14
222
4009.5000
XLON
84403844000028773-E0YQ9hlet0np20180122
22-Jan-2018 14:25:07
328
4011.5000
XLON
84403844000029030-E0YQ9hlet2ea20180122
22-Jan-2018 14:25:10
160
4011.0000
XLON
84203842000028854-E0YQ9hlet2i920180122
22-Jan-2018 14:25:10
187
4011.0000
XLON
84203842000028854-E0YQ9hlet2i720180122
22-Jan-2018 14:25:10
47
4011.0000
XLON
84203842000028854-E0YQ9hlet2iC20180122
22-Jan-2018 14:25:19
155
4010.0000
XLON
84403844000028994-E0YQ9hlet2xa20180122
22-Jan-2018 14:25:19
239
4010.0000
XLON
84403844000028994-E0YQ9hlet2xd20180122
22-Jan-2018 14:26:45
432
4008.5000
XLON
84403844000029137-E0YQ9hlet4dr20180122
22-Jan-2018 14:26:49
232
4008.0000
XLON
84403844000029145-E0YQ9hlet4iJ20180122
22-Jan-2018 14:28:00
114
4009.5000
XLON
84203842000029155-E0YQ9hlet5v420180122
22-Jan-2018 14:28:00
46
4009.5000
XLON
84203842000029155-E0YQ9hlet5v220180122
22-Jan-2018 14:30:01
3
4006.5000
XLON
84403844000029427-E0YQ9hlet8OT20180122
22-Jan-2018 14:30:01
157
4007.0000
XLON
84403844000029381-E0YQ9hlet8N220180122
22-Jan-2018 14:30:01
361
4007.0000
XLON
84403844000029415-E0YQ9hlet8N820180122
22-Jan-2018 14:30:01
309
4006.5000
XLON
84403844000029427-E0YQ9hlet8OZ20180122
22-Jan-2018 14:30:39
15
4001.5000
XLON
84403844000029535-E0YQ9hlet9r520180122
22-Jan-2018 14:30:39
200
4001.5000
XLON
84403844000029535-E0YQ9hlet9q220180122
22-Jan-2018 14:30:39
100
4001.5000
XLON
84403844000029535-E0YQ9hlet9r120180122
22-Jan-2018 14:30:39
100
4001.5000
XLON
84403844000029535-E0YQ9hlet9q720180122
22-Jan-2018 14:31:31
128
3999.0000
XLON
84403844000029593-E0YQ9hletBEY20180122
22-Jan-2018 14:31:32
200
3999.0000
XLON
84403844000029593-E0YQ9hletBF520180122
22-Jan-2018 14:31:32
10
3999.0000
XLON
84403844000029593-E0YQ9hletBG820180122
22-Jan-2018 14:32:15
29
3998.5000
XLON
84203842000029568-E0YQ9hletCb920180122
22-Jan-2018 14:32:15
197
3998.5000
XLON
84203842000029568-E0YQ9hletCbF20180122
22-Jan-2018 14:32:47
287
3995.5000
XLON
84403844000029777-E0YQ9hletDs020180122
22-Jan-2018 14:33:05
86
3995.5000
XLON
84403844000029777-E0YQ9hletEHV20180122
22-Jan-2018 14:33:34
201
3998.5000
XLON
84203842000029732-E0YQ9hletFDw20180122
22-Jan-2018 14:34:31
316
3996.5000
XLON
84403844000029961-E0YQ9hletGdU20180122
22-Jan-2018 14:34:31
33
3996.5000
XLON
84403844000029961-E0YQ9hletGdX20180122
22-Jan-2018 14:36:29
151
4000.5000
XLON
84203842000030139-E0YQ9hletJVj20180122
22-Jan-2018 14:36:34
180
4000.0000
XLON
84403844000030224-E0YQ9hletJdH20180122
22-Jan-2018 14:36:34
233
4000.0000
XLON
84203842000030023-E0YQ9hletJcu20180122
22-Jan-2018 14:36:47
177
3998.5000
XLON
84203842000030216-E0YQ9hletJxe20180122
22-Jan-2018 14:38:03
372
3997.0000
XLON
84203842000030341-E0YQ9hletLlU20180122
22-Jan-2018 14:38:22
162
3995.0000
XLON
84403844000030494-E0YQ9hletML920180122
22-Jan-2018 14:39:22
269
3991.5000
XLON
84403844000030797-E0YQ9hletOAF20180122
22-Jan-2018 14:39:27
7
3991.5000
XLON
84403844000030797-E0YQ9hletOHS20180122
22-Jan-2018 14:39:30
149
3991.5000
XLON
84403844000030797-E0YQ9hletOLA20180122
22-Jan-2018 14:39:38
136
3991.0000
XLON
84403844000030802-E0YQ9hletOX220180122
22-Jan-2018 14:39:38
93
3991.0000
XLON
84403844000030802-E0YQ9hletOWx20180122
22-Jan-2018 14:41:04
135
3987.5000
XLON
84403844000030989-E0YQ9hletS8o20180122
22-Jan-2018 14:41:06
187
3987.5000
XLON
84403844000030989-E0YQ9hletSCV20180122
22-Jan-2018 14:41:06
154
3987.5000
XLON
84403844000030989-E0YQ9hletSCY20180122
22-Jan-2018 14:41:08
158
3987.0000
XLON
84403844000030998-E0YQ9hletSFj20180122
22-Jan-2018 14:43:38
78
3986.0000
XLON
84203842000031227-E0YQ9hletVnQ20180122
22-Jan-2018 14:43:38
82
3986.0000
XLON
84203842000031227-E0YQ9hletVnO20180122
22-Jan-2018 14:43:38
151
3986.0000
XLON
84203842000031227-E0YQ9hletVnG20180122
22-Jan-2018 14:43:44
276
3985.0000
XLON
84203842000031165-E0YQ9hletVv620180122
22-Jan-2018 14:43:46
35
3985.0000
XLON
84203842000031165-E0YQ9hletVy120180122
22-Jan-2018 14:44:45
356
3986.0000
XLON
84203842000031448-E0YQ9hletXFK20180122
22-Jan-2018 14:44:49
100
3985.5000
XLON
84403844000031473-E0YQ9hletXZ120180122
22-Jan-2018 14:44:54
121
3984.5000
XLON
84403844000031538-E0YQ9hletXmE20180122
22-Jan-2018 14:44:54
59
3984.5000
XLON
84403844000031538-E0YQ9hletXmY20180122
22-Jan-2018 14:46:18
86
3985.5000
XLON
84403844000031705-E0YQ9hleta9k20180122
22-Jan-2018 14:46:18
274
3985.5000
XLON
84403844000031705-E0YQ9hleta9m20180122
22-Jan-2018 14:46:57
241
3985.0000
XLON
84203842000031819-E0YQ9hletasR20180122
22-Jan-2018 14:48:38
46
3987.0000
XLON
84203842000032036-E0YQ9hletdHt20180122
22-Jan-2018 14:48:38
254
3987.0000
XLON
84203842000032036-E0YQ9hletdHv20180122
22-Jan-2018 14:49:11
328
3985.0000
XLON
84403844000032103-E0YQ9hletdxo20180122
22-Jan-2018 14:49:33
239
3985.0000
XLON
84403844000032169-E0YQ9hleteUf20180122
22-Jan-2018 14:51:16
160
3985.0000
XLON
84403844000032279-E0YQ9hleth6X20180122
22-Jan-2018 14:53:04
146
3985.0000
XLON
84203842000032415-E0YQ9hletjWo20180122
22-Jan-2018 14:54:11
195
3986.0000
XLON
84203842000032465-E0YQ9hletkvB20180122
22-Jan-2018 14:54:33
150
3986.5000
XLON
84203842000032542-E0YQ9hletlSb20180122
22-Jan-2018 14:55:45
249
3985.0000
XLON
84403844000032638-E0YQ9hletmyG20180122
22-Jan-2018 14:55:48
267
3984.5000
XLON
84203842000032609-E0YQ9hletn0M20180122
22-Jan-2018 14:56:20
175
3987.0000
XLON
84203842000032652-E0YQ9hletnhg20180122
22-Jan-2018 14:56:51
186
3987.0000
XLON
84403844000032701-E0YQ9hletoGM20180122
22-Jan-2018 14:57:06
70
3985.0000
XLON
84403844000032728-E0YQ9hletodj20180122
22-Jan-2018 14:57:06
95
3985.0000
XLON
84403844000032728-E0YQ9hletodl20180122
22-Jan-2018 14:57:48
189
3985.0000
XLON
84203842000032732-E0YQ9hletpPQ20180122
22-Jan-2018 14:57:48
189
3985.5000
XLON
84403844000032764-E0YQ9hletpP020180122
22-Jan-2018 14:57:48
146
3986.0000
XLON
84203842000032739-E0YQ9hletpOZ20180122
22-Jan-2018 15:00:02
279
3988.0000
XLON
84203842000032892-E0YQ9hlettE020180122
22-Jan-2018 15:00:02
313
3988.0000
XLON
84203842000032892-E0YQ9hlettDx20180122
22-Jan-2018 15:00:06
395
3988.0000
XLON
84403844000032935-E0YQ9hlettL620180122
22-Jan-2018 15:01:50
414
3991.0000
XLON
84403844000033069-E0YQ9hletvs220180122
22-Jan-2018 15:02:11
494
3992.0000
XLON
84203842000033063-E0YQ9hletwPO20180122
22-Jan-2018 15:02:13
243
3991.5000
XLON
84203842000033066-E0YQ9hletwSK20180122
22-Jan-2018 15:02:13
40
3991.5000
XLON
84203842000033066-E0YQ9hletwSM20180122
22-Jan-2018 15:03:13
189
3990.0000
XLON
84203842000033121-E0YQ9hletxr320180122
22-Jan-2018 15:06:38
64
3990.0000
XLON
84403844000033491-E0YQ9hleu2IY20180122
22-Jan-2018 15:06:53
255
3990.5000
XLON
84203842000033483-E0YQ9hleu2Xp20180122
22-Jan-2018 15:08:21
170
3994.0000
XLON
84403844000033620-E0YQ9hleu4VH20180122
22-Jan-2018 15:08:36
208
3994.0000
XLON
84203842000033611-E0YQ9hleu4p820180122
22-Jan-2018 15:08:40
130
3993.0000
XLON
84203842000033612-E0YQ9hleu4vn20180122
22-Jan-2018 15:08:40
130
3993.0000
XLON
84203842000033612-E0YQ9hleu4vj20180122
22-Jan-2018 15:08:40
173
3993.5000
XLON
84403844000033635-E0YQ9hleu4vD20180122
22-Jan-2018 15:10:31
208
3993.5000
XLON
84203842000033722-E0YQ9hleu87820180122
22-Jan-2018 15:10:57
152
3995.5000
XLON
84403844000033782-E0YQ9hleu8mW20180122
22-Jan-2018 15:11:35
37
3997.0000
XLON
84403844000033822-E0YQ9hleu9j220180122
22-Jan-2018 15:11:35
25
3997.0000
XLON
84403844000033822-E0YQ9hleu9j620180122
22-Jan-2018 15:11:35
108
3997.0000
XLON
84403844000033822-E0YQ9hleu9j420180122
22-Jan-2018 15:12:13
47
3999.0000
XLON
84403844000033865-E0YQ9hleuAV520180122
22-Jan-2018 15:12:15
169
3999.0000
XLON
84203842000033839-E0YQ9hleuAYv20180122
22-Jan-2018 15:12:45
165
3998.0000
XLON
84203842000033868-E0YQ9hleuBGQ20180122
22-Jan-2018 15:12:45
14
3998.0000
XLON
84203842000033868-E0YQ9hleuBGO20180122
22-Jan-2018 15:12:45
27
3998.0000
XLON
84203842000033868-E0YQ9hleuBGS20180122
22-Jan-2018 15:13:23
105
3999.5000
XLON
84403844000033943-E0YQ9hleuCAV20180122
22-Jan-2018 15:13:23
100
3999.5000
XLON
84403844000033943-E0YQ9hleuCAT20180122
22-Jan-2018 15:14:13
158
4000.0000
XLON
84403844000034036-E0YQ9hleuDKo20180122
22-Jan-2018 15:14:30
84
4000.5000
XLON
84403844000034071-E0YQ9hleuDes20180122
22-Jan-2018 15:14:30
100
4000.5000
XLON
84403844000034071-E0YQ9hleuDeq20180122
22-Jan-2018 15:14:48
187
4000.0000
XLON
84203842000034034-E0YQ9hleuE4o20180122
22-Jan-2018 15:14:48
47
4000.0000
XLON
84203842000034034-E0YQ9hleuE4q20180122
22-Jan-2018 15:15:43
202
4001.5000
XLON
84403844000034255-E0YQ9hleuFP420180122
22-Jan-2018 15:15:52
252
4000.5000
XLON
84203842000034231-E0YQ9hleuFej20180122
22-Jan-2018 15:16:08
100
3999.0000
XLON
84403844000034308-E0YQ9hleuFyB20180122
22-Jan-2018 15:16:13
92
3999.5000
XLON
84203842000034286-E0YQ9hleuG6i20180122
22-Jan-2018 15:16:13
91
3999.5000
XLON
84203842000034286-E0YQ9hleuG6b20180122
22-Jan-2018 15:16:21
178
4000.0000
XLON
84203842000034300-E0YQ9hleuGDy20180122
22-Jan-2018 15:16:21
92
4000.0000
XLON
84203842000034300-E0YQ9hleuGDw20180122
22-Jan-2018 15:16:36
225
3999.5000
XLON
84203842000034286-E0YQ9hleuGTz20180122
22-Jan-2018 15:16:36
100
3999.5000
XLON
84203842000034286-E0YQ9hleuGR220180122
22-Jan-2018 15:16:39
124
3999.0000
XLON
84403844000034308-E0YQ9hleuGao20180122
22-Jan-2018 15:16:39
124
3999.0000
XLON
84403844000034308-E0YQ9hleuGar20180122
22-Jan-2018 15:16:39
91
3999.0000
XLON
84403844000034308-E0YQ9hleuGam20180122
22-Jan-2018 15:16:39
162
3999.0000
XLON
84403844000034308-E0YQ9hleuGat20180122
22-Jan-2018 15:18:07
160
3998.5000
XLON
84403844000034452-E0YQ9hleuJ5M20180122
22-Jan-2018 15:18:11
125
3996.5000
XLON
84403844000034515-E0YQ9hleuJBm20180122
22-Jan-2018 15:19:49
264
3997.0000
XLON
84403844000034691-E0YQ9hleuLvI20180122
22-Jan-2018 15:19:49
46
3997.0000
XLON
84403844000034691-E0YQ9hleuLvG20180122
22-Jan-2018 15:20:55
76
3995.0000
XLON
84203842000034695-E0YQ9hleuNe620180122
22-Jan-2018 15:20:55
108
3995.0000
XLON
84203842000034695-E0YQ9hleuNeT20180122
22-Jan-2018 15:20:55
63
3995.0000
XLON
84203842000034695-E0YQ9hleuNe420180122
22-Jan-2018 15:20:55
63
3995.0000
XLON
84203842000034695-E0YQ9hleuNeQ20180122
22-Jan-2018 15:21:09
8
3993.5000
XLON
84403844000034868-E0YQ9hleuOEa20180122
22-Jan-2018 15:21:19
93
3993.5000
XLON
84403844000034868-E0YQ9hleuOOZ20180122
22-Jan-2018 15:21:21
166
3993.5000
XLON
84403844000034868-E0YQ9hleuORW20180122
22-Jan-2018 15:21:49
191
3993.0000
XLON
84203842000034840-E0YQ9hleuP6E20180122
22-Jan-2018 15:24:39
200
3992.0000
XLON
84203842000035247-E0YQ9hleuTBw20180122
22-Jan-2018 15:24:43
321
3991.5000
XLON
84403844000035288-E0YQ9hleuTGB20180122
22-Jan-2018 15:24:43
316
3992.0000
XLON
84203842000035247-E0YQ9hleuTEZ20180122
22-Jan-2018 15:24:43
171
3992.0000
XLON
84203842000035247-E0YQ9hleuTEX20180122
22-Jan-2018 15:26:19
367
3991.5000
XLON
84403844000035444-E0YQ9hleuVXQ20180122
22-Jan-2018 15:26:48
438
3990.0000
XLON
84403844000035522-E0YQ9hleuW4Y20180122
22-Jan-2018 15:27:58
9
3989.5000
XLON
84403844000035697-E0YQ9hleuXW620180122
22-Jan-2018 15:27:58
281
3989.5000
XLON
84403844000035697-E0YQ9hleuXW420180122
22-Jan-2018 15:29:01
318
3988.0000
XLON
84203842000035742-E0YQ9hleuZRT20180122
22-Jan-2018 15:30:56
119
3988.0000
XLON
84203842000035886-E0YQ9hleucLZ20180122
22-Jan-2018 15:30:57
186
3988.0000
XLON
84203842000035886-E0YQ9hleucLp20180122
22-Jan-2018 15:31:58
66
3988.0000
XLON
84403844000036151-E0YQ9hleue1P20180122
22-Jan-2018 15:31:58
282
3988.0000
XLON
84403844000036151-E0YQ9hleue1S20180122
22-Jan-2018 15:32:57
388
3990.5000
XLON
84203842000036362-E0YQ9hleufTJ20180122
22-Jan-2018 15:35:04
447
3991.5000
XLON
84403844000036617-E0YQ9hleuhv820180122
22-Jan-2018 15:35:42
169
3992.5000
XLON
84403844000036692-E0YQ9hleuilJ20180122
22-Jan-2018 15:35:42
34
3992.5000
XLON
84203842000036657-E0YQ9hleuilL20180122
22-Jan-2018 15:35:42
201
3992.5000
XLON
84203842000036657-E0YQ9hleuilN20180122
22-Jan-2018 15:37:03
290
3991.5000
XLON
84403844000036791-E0YQ9hleujzA20180122
22-Jan-2018 15:37:48
189
3988.5000
XLON
84203842000037012-E0YQ9hleukyE20180122
22-Jan-2018 15:38:43
150
3988.0000
XLON
84403844000037055-E0YQ9hleum4R20180122
22-Jan-2018 15:38:43
68
3988.0000
XLON
84403844000037055-E0YQ9hleum4X20180122
22-Jan-2018 15:39:44
344
3985.0000
XLON
84403844000037356-E0YQ9hleunVZ20180122
22-Jan-2018 15:40:26
344
3987.5000
XLON
84403844000037449-E0YQ9hleuope20180122
22-Jan-2018 15:41:08
146
3989.0000
XLON
84203842000037560-E0YQ9hleupmr20180122
22-Jan-2018 15:42:00
158
3987.5000
XLON
84403844000037736-E0YQ9hleurGw20180122
22-Jan-2018 15:42:43
129
3986.5000
XLON
84403844000037839-E0YQ9hleusD820180122
22-Jan-2018 15:42:48
302
3987.0000
XLON
84403844000037858-E0YQ9hleusKh20180122
22-Jan-2018 15:43:34
166
3986.5000
XLON
84403844000037839-E0YQ9hleutBN20180122
22-Jan-2018 15:43:34
89
3986.5000
XLON
84403844000037839-E0YQ9hleutBP20180122
22-Jan-2018 15:43:34
22
3986.5000
XLON
84403844000037839-E0YQ9hleutBH20180122
22-Jan-2018 15:43:34
118
3986.5000
XLON
84403844000037839-E0YQ9hleutBT20180122
22-Jan-2018 15:43:34
100
3986.5000
XLON
84403844000037839-E0YQ9hleutBJ20180122
22-Jan-2018 15:43:34
66
3986.5000
XLON
84403844000037839-E0YQ9hleutBR20180122
22-Jan-2018 15:44:02
257
3986.0000
XLON
84203842000037778-E0YQ9hleuth920180122
22-Jan-2018 15:44:57
52
3985.5000
XLON
84403844000038066-E0YQ9hleuuZC20180122
22-Jan-2018 15:44:57
50
3985.5000
XLON
84403844000038066-E0YQ9hleuuZ420180122
22-Jan-2018 15:44:57
150
3985.5000
XLON
84403844000038066-E0YQ9hleuuZ920180122
22-Jan-2018 15:44:57
69
3985.5000
XLON
84403844000038066-E0YQ9hleuuZ620180122
22-Jan-2018 15:45:15
100
3984.5000
XLON
84403844000038129-E0YQ9hleuuyU20180122
22-Jan-2018 15:46:59
309
3985.5000
XLON
84403844000038237-E0YQ9hleuwf120180122
22-Jan-2018 15:46:59
10
3985.5000
XLON
84403844000038237-E0YQ9hleuwez20180122
22-Jan-2018 15:46:59
111
3985.5000
XLON
84403844000038237-E0YQ9hleuwew20180122
22-Jan-2018 15:47:03
210
3985.0000
XLON
84203842000038169-E0YQ9hleuwqQ20180122
22-Jan-2018 15:47:03
184
3985.0000
XLON
84203842000038169-E0YQ9hleuwqU20180122
22-Jan-2018 15:48:14
26
3983.0000
XLON
84403844000038486-E0YQ9hleuyJ520180122
22-Jan-2018 15:48:14
134
3983.0000
XLON
84403844000038486-E0YQ9hleuyJC20180122
22-Jan-2018 15:49:56
100
3984.0000
XLON
84403844000038706-E0YQ9hlev0KR20180122
22-Jan-2018 15:49:56
100
3984.0000
XLON
84403844000038706-E0YQ9hlev0KP20180122
22-Jan-2018 15:49:56
19
3984.0000
XLON
84403844000038715-E0YQ9hlev0Kc20180122
22-Jan-2018 15:49:56
9
3984.0000
XLON
84403844000038706-E0YQ9hlev0KN20180122
22-Jan-2018 15:49:56
181
3984.0000
XLON
84403844000038706-E0YQ9hlev0Ka20180122
22-Jan-2018 15:49:56
100
3984.0000
XLON
84403844000038715-E0YQ9hlev0LJ20180122
22-Jan-2018 15:49:57
102
3984.0000
XLON
84403844000038715-E0YQ9hlev0MY20180122
22-Jan-2018 15:50:00
157
3983.5000
XLON
84203842000038641-E0YQ9hlev0QB20180122
22-Jan-2018 15:51:48
390
3985.0000
XLON
84203842000038905-E0YQ9hlev2Xm20180122
22-Jan-2018 15:53:10
183
3981.0000
XLON
84203842000039040-E0YQ9hlev4Ic20180122
22-Jan-2018 15:53:10
67
3981.0000
XLON
84203842000039040-E0YQ9hlev4Ie20180122
22-Jan-2018 15:53:15
67
3981.0000
XLON
84203842000039040-E0YQ9hlev4Mq20180122
22-Jan-2018 15:53:15
216
3980.5000
XLON
84203842000039054-E0YQ9hlev4Oa20180122
22-Jan-2018 15:53:15
254
3980.5000
XLON
84203842000039054-E0YQ9hlev4OW20180122
22-Jan-2018 15:54:01
428
3981.5000
XLON
84403844000039286-E0YQ9hlev5Vm20180122
22-Jan-2018 15:54:31
45
3981.0000
XLON
84403844000039351-E0YQ9hlev68W20180122
22-Jan-2018 15:54:31
184
3981.0000
XLON
84403844000039351-E0YQ9hlev68U20180122
22-Jan-2018 15:56:48
188
3980.0000
XLON
84403844000039774-E0YQ9hlev92P20180122
22-Jan-2018 15:56:49
6
3980.0000
XLON
84203842000039719-E0YQ9hlev92N20180122
22-Jan-2018 15:56:49
225
3980.0000
XLON
84203842000039719-E0YQ9hlev92L20180122
22-Jan-2018 15:56:50
184
3979.0000
XLON
84403844000039670-E0YQ9hlev94z20180122
22-Jan-2018 15:56:50
158
3979.0000
XLON
84403844000039670-E0YQ9hlev95220180122
22-Jan-2018 15:57:54
167
3978.0000
XLON
84203842000039901-E0YQ9hlevAde20180122
22-Jan-2018 15:58:26
184
3976.0000
XLON
84203842000039999-E0YQ9hlevBMH20180122
22-Jan-2018 15:59:24
384
3972.5000
XLON
84403844000040237-E0YQ9hlevDDW20180122
22-Jan-2018 15:59:24
124
3972.5000
XLON
84403844000040237-E0YQ9hlevDDK20180122
22-Jan-2018 16:02:27
385
3977.5000
XLON
84203842000040851-E0YQ9hlevIEl20180122
22-Jan-2018 16:03:09
295
3977.5000
XLON
84203842000040863-E0YQ9hlevJMj20180122
22-Jan-2018 16:03:09
317
3977.5000
XLON
84403844000040896-E0YQ9hlevJMp20180122
22-Jan-2018 16:03:09
174
3977.5000
XLON
84403844000040882-E0YQ9hlevJMl20180122
22-Jan-2018 16:05:01
141
3977.0000
XLON
84403844000041315-E0YQ9hlevM6320180122
22-Jan-2018 16:05:01
19
3977.0000
XLON
84403844000041315-E0YQ9hlevM6520180122
22-Jan-2018 16:06:15
15
3980.0000
XLON
84403844000041640-E0YQ9hlevNwT20180122
22-Jan-2018 16:06:15
187
3980.0000
XLON
84403844000041640-E0YQ9hlevNwR20180122
22-Jan-2018 16:07:36
142
3980.0000
XLON
84403844000041899-E0YQ9hlevPSc20180122
22-Jan-2018 16:07:36
246
3980.0000
XLON
84203842000041852-E0YQ9hlevPSE20180122
22-Jan-2018 16:07:36
186
3980.0000
XLON
84403844000041891-E0YQ9hlevPSA20180122
22-Jan-2018 16:07:36
5
3980.0000
XLON
84203842000041857-E0YQ9hlevPSe20180122
22-Jan-2018 16:07:36
48
3980.0000
XLON
84403844000041899-E0YQ9hlevPSR20180122
22-Jan-2018 16:09:12
27
3977.5000
XLON
84403844000042221-E0YQ9hlevRzZ20180122
22-Jan-2018 16:09:12
145
3977.5000
XLON
84403844000042221-E0YQ9hlevRzX20180122
22-Jan-2018 16:09:23
149
3977.0000
XLON
84203842000042188-E0YQ9hlevS9p20180122
22-Jan-2018 16:10:06
200
3977.0000
XLON
84403844000042373-E0YQ9hlevT8020180122
22-Jan-2018 16:10:10
146
3976.5000
XLON
84203842000042327-E0YQ9hlevTDX20180122
22-Jan-2018 16:10:12
163
3976.5000
XLON
84403844000042359-E0YQ9hlevTFI20180122
22-Jan-2018 16:10:12
29
3976.5000
XLON
84203842000042333-E0YQ9hlevTFK20180122
22-Jan-2018 16:10:12
57
3976.5000
XLON
84203842000042327-E0YQ9hlevTFG20180122
22-Jan-2018 16:11:18
504
3976.0000
XLON
84403844000042600-E0YQ9hlevUv020180122
22-Jan-2018 16:11:24
217
3975.0000
XLON
84203842000042523-E0YQ9hlevV9D20180122
22-Jan-2018 16:11:24
421
3975.5000
XLON
84403844000042556-E0YQ9hlevV8Q20180122
22-Jan-2018 16:11:24
246
3975.0000
XLON
84203842000042523-E0YQ9hlevV9F20180122
22-Jan-2018 16:13:53
355
3976.0000
XLON
84203842000043087-E0YQ9hlevYoy20180122
22-Jan-2018 16:13:54
400
3976.0000
XLON
84203842000043151-E0YQ9hlevYsm20180122
22-Jan-2018 16:14:55
200
3976.5000
XLON
84403844000043567-E0YQ9hlevash20180122
22-Jan-2018 16:14:55
81
3976.5000
XLON
84403844000043567-E0YQ9hlevasn20180122
22-Jan-2018 16:14:55
103
3976.5000
XLON
84403844000043567-E0YQ9hlevasj20180122
22-Jan-2018 16:14:55
100
3976.5000
XLON
84403844000043567-E0YQ9hlevasd20180122
22-Jan-2018 16:14:55
350
3977.0000
XLON
84203842000043530-E0YQ9hlevarc20180122
22-Jan-2018 16:16:22
200
3979.5000
XLON
84203842000043969-E0YQ9hlevdPQ20180122
22-Jan-2018 16:16:22
3
3979.5000
XLON
84403844000044036-E0YQ9hlevdPS20180122
22-Jan-2018 16:16:22
214
3979.5000
XLON
84403844000044036-E0YQ9hlevdPV20180122
22-Jan-2018 16:19:03
566
3979.5000
XLON
84403844000044495-E0YQ9hlevhOp20180122
22-Jan-2018 16:20:19
46
3982.0000
XLON
84403844000044762-E0YQ9hlevjcj20180122
22-Jan-2018 16:20:29
68
3982.5000
XLON
84403844000044783-E0YQ9hlevjjD20180122
22-Jan-2018 16:20:29
66
3982.5000
XLON
84403844000044783-E0YQ9hlevjjF20180122
22-Jan-2018 16:20:32
160
3982.5000
XLON
84203842000044761-E0YQ9hlevjsO20180122
22-Jan-2018 16:21:00
135
3982.0000
XLON
84403844000044905-E0YQ9hlevkPu20180122
22-Jan-2018 16:21:00
160
3982.0000
XLON
84403844000044861-E0YQ9hlevkPi20180122
22-Jan-2018 16:21:00
40
3982.0000
XLON
84203842000044867-E0YQ9hlevkQ120180122
22-Jan-2018 16:21:00
22
3982.0000
XLON
84203842000044867-E0YQ9hlevkPw20180122
22-Jan-2018 16:22:12
139
3984.0000
XLON
84203842000045114-E0YQ9hlevmTC20180122
22-Jan-2018 16:22:32
49
3983.5000
XLON
84203842000045104-E0YQ9hlevmse20180122
22-Jan-2018 16:22:50
140
3983.5000
XLON
84403844000045349-E0YQ9hlevnNm20180122
22-Jan-2018 16:23:47
17
3983.5000
XLON
84203842000045483-E0YQ9hlevos820180122
22-Jan-2018 16:23:48
192
3983.5000
XLON
84203842000045489-E0YQ9hlevot720180122
22-Jan-2018 16:24:11
100
3984.0000
XLON
84203842000045580-E0YQ9hlevpW520180122
22-Jan-2018 16:24:11
72
3984.0000
XLON
84203842000045580-E0YQ9hlevpWA20180122
22-Jan-2018 16:24:38
15
3985.0000
XLON
84203842000045673-E0YQ9hlevqUA20180122
22-Jan-2018 16:24:38
117
3985.0000
XLON
84203842000045673-E0YQ9hlevqU620180122
22-Jan-2018 16:24:38
55
3985.0000
XLON
84203842000045673-E0YQ9hlevqU820180122
22-Jan-2018 16:25:04
154
3986.5000
XLON
84403844000045843-E0YQ9hlevreQ20180122
22-Jan-2018 16:25:30
56
3987.5000
XLON
84203842000045845-E0YQ9hlevsfH20180122
22-Jan-2018 16:25:30
95
3987.5000
XLON
84203842000045845-E0YQ9hlevsfJ20180122
22-Jan-2018 16:25:47
152
3987.5000
XLON
84203842000045904-E0YQ9hlevt5A20180122
22-Jan-2018 16:26:06
158
3986.5000
XLON
84203842000045949-E0YQ9hlevtWv20180122
22-Jan-2018 16:26:29
184
3985.5000
XLON
84203842000046059-E0YQ9hlevuNC20180122
22-Jan-2018 16:26:29
230
3985.5000
XLON
84403844000046152-E0YQ9hlevuNA20180122
22-Jan-2018 16:26:46
168
3985.0000
XLON
84403844000046153-E0YQ9hlevv8820180122
22-Jan-2018 16:26:55
19
3985.0000
XLON
84203842000046323-E0YQ9hlevvNr20180122
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFERLDIFFIT