REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

23/01/2018 16:56

RNS Number : 7138C
Rio Tinto PLC
23 January 2018
23 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 23 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
23 January 2018
Number of ordinary shares purchased 
120,000
Average price paid (pence)
3957.3446
Highest price paid (pence)
3988.5000
Lowest price paid (pence)
3909.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,349,406,967 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 23 January 2018
Number of ordinary shares purchased: 120,000
Volume weighted average price paid per share (pence): 3957.3446
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
23-Jan-2018 08:02:12
120
3984.5000
XLON
84403844000000582-E0YQsfFaJr2220180123
23-Jan-2018 08:02:12
79
3984.5000
XLON
84403844000000582-E0YQsfFaJr2020180123
23-Jan-2018 08:02:36
239
3984.0000
XLON
84403844000000626-E0YQsfFaJrmW20180123
23-Jan-2018 08:03:06
175
3987.0000
XLON
84403844000000722-E0YQsfFaJsmG20180123
23-Jan-2018 08:03:28
111
3984.5000
XLON
84403844000000735-E0YQsfFaJtgE20180123
23-Jan-2018 08:03:41
236
3983.0000
XLON
84403844000000746-E0YQsfFaJtxk20180123
23-Jan-2018 08:04:11
23
3982.0000
XLON
84203842000000840-E0YQsfFaJuz620180123
23-Jan-2018 08:04:11
214
3982.0000
XLON
84203842000000840-E0YQsfFaJuyu20180123
23-Jan-2018 08:04:42
13
3982.5000
XLON
84203842000000873-E0YQsfFaJvrM20180123
23-Jan-2018 08:04:42
204
3982.5000
XLON
84203842000000873-E0YQsfFaJvrO20180123
23-Jan-2018 08:05:10
67
3983.0000
XLON
84203842000000908-E0YQsfFaJwe820180123
23-Jan-2018 08:05:10
175
3983.0000
XLON
84203842000000908-E0YQsfFaJwe620180123
23-Jan-2018 08:05:41
236
3983.5000
XLON
84203842000000943-E0YQsfFaJxzf20180123
23-Jan-2018 08:06:12
125
3984.5000
XLON
84203842000000973-E0YQsfFaJz4e20180123
23-Jan-2018 08:06:12
111
3984.5000
XLON
84203842000000973-E0YQsfFaJz4g20180123
23-Jan-2018 08:06:44
24
3979.0000
XLON
84403844000001028-E0YQsfFaK0YQ20180123
23-Jan-2018 08:06:44
243
3979.0000
XLON
84403844000001028-E0YQsfFaK0YO20180123
23-Jan-2018 08:06:44
20
3979.0000
XLON
84403844000001028-E0YQsfFaK0Y920180123
23-Jan-2018 08:07:02
49
3978.0000
XLON
84203842000001024-E0YQsfFaK1DP20180123
23-Jan-2018 08:07:02
100
3978.0000
XLON
84203842000001024-E0YQsfFaK1DN20180123
23-Jan-2018 08:07:02
90
3978.0000
XLON
84203842000001024-E0YQsfFaK1DK20180123
23-Jan-2018 08:07:56
184
3988.5000
XLON
84203842000001238-E0YQsfFaK41t20180123
23-Jan-2018 08:08:21
90
3988.0000
XLON
84203842000001260-E0YQsfFaK4oq20180123
23-Jan-2018 08:08:21
148
3988.0000
XLON
84203842000001260-E0YQsfFaK4oo20180123
23-Jan-2018 08:08:54
238
3984.5000
XLON
84203842000001308-E0YQsfFaK60620180123
23-Jan-2018 08:09:31
1
3981.0000
XLON
84203842000001394-E0YQsfFaK7FE20180123
23-Jan-2018 08:09:31
153
3981.0000
XLON
84203842000001394-E0YQsfFaK7FG20180123
23-Jan-2018 08:09:50
234
3980.0000
XLON
84203842000001415-E0YQsfFaK7oY20180123
23-Jan-2018 08:10:27
237
3981.5000
XLON
84403844000001522-E0YQsfFaK95F20180123
23-Jan-2018 08:10:58
234
3980.5000
XLON
84203842000001599-E0YQsfFaKA3k20180123
23-Jan-2018 08:11:32
239
3977.5000
XLON
84203842000001680-E0YQsfFaKBSI20180123
23-Jan-2018 08:12:07
51
3979.0000
XLON
84403844000001784-E0YQsfFaKD5v20180123
23-Jan-2018 08:12:07
186
3979.0000
XLON
84403844000001784-E0YQsfFaKD5t20180123
23-Jan-2018 08:12:43
234
3983.5000
XLON
84203842000001860-E0YQsfFaKEHQ20180123
23-Jan-2018 08:13:18
237
3986.0000
XLON
84203842000001940-E0YQsfFaKFGC20180123
23-Jan-2018 08:13:56
236
3985.0000
XLON
84403844000002014-E0YQsfFaKFzB20180123
23-Jan-2018 08:14:30
198
3985.0000
XLON
84403844000002060-E0YQsfFaKH7920180123
23-Jan-2018 08:14:30
34
3985.0000
XLON
84403844000002060-E0YQsfFaKH7720180123
23-Jan-2018 08:15:07
237
3981.5000
XLON
84403844000002152-E0YQsfFaKIGJ20180123
23-Jan-2018 08:15:44
3
3978.5000
XLON
84403844000002237-E0YQsfFaKJZ320180123
23-Jan-2018 08:15:44
232
3978.5000
XLON
84403844000002237-E0YQsfFaKJZ120180123
23-Jan-2018 08:16:21
100
3980.5000
XLON
84403844000002289-E0YQsfFaKL6Y20180123
23-Jan-2018 08:16:21
132
3980.5000
XLON
84403844000002289-E0YQsfFaKL6a20180123
23-Jan-2018 08:16:59
187
3980.5000
XLON
84203842000002355-E0YQsfFaKMMM20180123
23-Jan-2018 08:16:59
29
3981.0000
XLON
84203842000002355-E0YQsfFaKMMQ20180123
23-Jan-2018 08:16:59
20
3981.0000
XLON
84203842000002355-E0YQsfFaKMMO20180123
23-Jan-2018 08:17:37
69
3980.5000
XLON
84203842000002425-E0YQsfFaKNKu20180123
23-Jan-2018 08:17:37
187
3980.5000
XLON
84203842000002425-E0YQsfFaKNKs20180123
23-Jan-2018 08:17:57
253
3982.5000
XLON
84403844000002429-E0YQsfFaKNwC20180123
23-Jan-2018 08:18:06
253
3981.0000
XLON
84403844000002423-E0YQsfFaKOMa20180123
23-Jan-2018 08:19:27
396
3979.5000
XLON
84203842000002685-E0YQsfFaKQx320180123
23-Jan-2018 08:19:27
364
3979.5000
XLON
84203842000002685-E0YQsfFaKQx120180123
23-Jan-2018 08:19:32
50
3979.0000
XLON
84403844000002647-E0YQsfFaKR3A20180123
23-Jan-2018 08:19:32
709
3979.0000
XLON
84403844000002647-E0YQsfFaKR3D20180123
23-Jan-2018 08:19:54
264
3977.0000
XLON
84403844000002705-E0YQsfFaKRU420180123
23-Jan-2018 08:19:56
63
3977.0000
XLON
84403844000002705-E0YQsfFaKRWF20180123
23-Jan-2018 08:20:59
389
3974.5000
XLON
84203842000002975-E0YQsfFaKTze20180123
23-Jan-2018 08:21:07
454
3973.5000
XLON
84403844000002975-E0YQsfFaKUBs20180123
23-Jan-2018 08:27:43
32
3976.0000
XLON
84403844000003649-E0YQsfFaKeSg20180123
23-Jan-2018 08:27:43
198
3976.0000
XLON
84403844000003649-E0YQsfFaKeSe20180123
23-Jan-2018 08:28:27
146
3974.0000
XLON
84403844000003728-E0YQsfFaKfZP20180123
23-Jan-2018 08:28:34
157
3974.0000
XLON
84403844000003728-E0YQsfFaKfpy20180123
23-Jan-2018 08:28:54
256
3973.5000
XLON
84203842000003756-E0YQsfFaKgda20180123
23-Jan-2018 08:29:53
72
3976.0000
XLON
84403844000003838-E0YQsfFaKiPi20180123
23-Jan-2018 08:29:53
82
3976.0000
XLON
84403844000003838-E0YQsfFaKiPm20180123
23-Jan-2018 08:30:36
146
3974.5000
XLON
84403844000003954-E0YQsfFaKjxO20180123
23-Jan-2018 08:30:55
204
3974.0000
XLON
84403844000003883-E0YQsfFaKkWK20180123
23-Jan-2018 08:31:53
284
3973.0000
XLON
84203842000004123-E0YQsfFaKnKk20180123
23-Jan-2018 08:31:54
148
3972.5000
XLON
84403844000004084-E0YQsfFaKnMt20180123
23-Jan-2018 08:31:57
193
3972.5000
XLON
84403844000004084-E0YQsfFaKnTP20180123
23-Jan-2018 08:31:57
6
3972.5000
XLON
84403844000004084-E0YQsfFaKnTI20180123
23-Jan-2018 08:33:33
3
3970.5000
XLON
84403844000004231-E0YQsfFaKqqZ20180123
23-Jan-2018 08:33:33
1
3970.5000
XLON
84403844000004231-E0YQsfFaKqsD20180123
23-Jan-2018 08:33:47
95
3971.5000
XLON
84403844000004252-E0YQsfFaKrIW20180123
23-Jan-2018 08:33:48
76
3971.5000
XLON
84403844000004252-E0YQsfFaKrIp20180123
23-Jan-2018 08:34:33
177
3973.5000
XLON
84203842000004375-E0YQsfFaKsbO20180123
23-Jan-2018 08:34:33
231
3974.0000
XLON
84403844000004320-E0YQsfFaKsZu20180123
23-Jan-2018 08:34:33
75
3973.5000
XLON
84203842000004375-E0YQsfFaKscZ20180123
23-Jan-2018 08:36:38
91
3975.5000
XLON
84203842000004720-E0YQsfFaKwYm20180123
23-Jan-2018 08:36:38
139
3975.5000
XLON
84203842000004720-E0YQsfFaKwYp20180123
23-Jan-2018 08:36:58
230
3975.0000
XLON
84203842000004797-E0YQsfFaKxYZ20180123
23-Jan-2018 08:37:45
227
3974.0000
XLON
84403844000004819-E0YQsfFaKyoI20180123
23-Jan-2018 08:39:06
175
3975.0000
XLON
84403844000004904-E0YQsfFaL0q620180123
23-Jan-2018 08:39:09
130
3975.0000
XLON
84403844000004910-E0YQsfFaL0xJ20180123
23-Jan-2018 08:39:09
97
3975.0000
XLON
84403844000004910-E0YQsfFaL0xL20180123
23-Jan-2018 08:39:58
68
3974.0000
XLON
84203842000005051-E0YQsfFaL22H20180123
23-Jan-2018 08:39:58
145
3974.0000
XLON
84203842000005051-E0YQsfFaL22F20180123
23-Jan-2018 08:40:42
30
3975.0000
XLON
84403844000005130-E0YQsfFaL38y20180123
23-Jan-2018 08:40:42
175
3975.0000
XLON
84403844000005130-E0YQsfFaL39020180123
23-Jan-2018 08:41:05
98
3975.5000
XLON
84203842000005253-E0YQsfFaL3bL20180123
23-Jan-2018 08:41:05
249
3975.5000
XLON
84203842000005253-E0YQsfFaL3bJ20180123
23-Jan-2018 08:41:05
228
3975.5000
XLON
84403844000005171-E0YQsfFaL3bF20180123
23-Jan-2018 08:41:19
476
3976.0000
XLON
84203842000005271-E0YQsfFaL3oh20180123
23-Jan-2018 08:41:26
251
3975.0000
XLON
84203842000005243-E0YQsfFaL3yP20180123
23-Jan-2018 08:41:26
248
3975.0000
XLON
84403844000005181-E0YQsfFaL3yV20180123
23-Jan-2018 08:43:19
161
3974.5000
XLON
84403844000005466-E0YQsfFaL5y120180123
23-Jan-2018 08:44:49
358
3976.5000
XLON
84203842000005733-E0YQsfFaL7RQ20180123
23-Jan-2018 08:47:45
181
3974.0000
XLON
84203842000005956-E0YQsfFaLAsT20180123
23-Jan-2018 08:47:45
264
3974.0000
XLON
84403844000005934-E0YQsfFaLAsX20180123
23-Jan-2018 08:48:05
161
3975.5000
XLON
84203842000006024-E0YQsfFaLBI920180123
23-Jan-2018 08:48:48
255
3975.5000
XLON
84203842000006066-E0YQsfFaLCAR20180123
23-Jan-2018 08:48:56
78
3975.5000
XLON
84203842000006094-E0YQsfFaLCOq20180123
23-Jan-2018 08:48:56
302
3975.5000
XLON
84403844000006027-E0YQsfFaLCOo20180123
23-Jan-2018 08:49:43
234
3977.0000
XLON
84203842000006152-E0YQsfFaLDG820180123
23-Jan-2018 08:51:15
178
3975.0000
XLON
84203842000006264-E0YQsfFaLFGf20180123
23-Jan-2018 08:51:15
263
3975.0000
XLON
84203842000006264-E0YQsfFaLFGY20180123
23-Jan-2018 08:52:22
77
3975.0000
XLON
84203842000006333-E0YQsfFaLGOo20180123
23-Jan-2018 08:53:20
326
3976.5000
XLON
84203842000006402-E0YQsfFaLHvR20180123
23-Jan-2018 08:53:39
272
3976.0000
XLON
84403844000006367-E0YQsfFaLIPH20180123
23-Jan-2018 08:54:58
161
3977.0000
XLON
84203842000006570-E0YQsfFaLKAd20180123
23-Jan-2018 08:56:22
167
3974.0000
XLON
84403844000006558-E0YQsfFaLLvf20180123
23-Jan-2018 08:57:58
114
3972.0000
XLON
84403844000006750-E0YQsfFaLNcw20180123
23-Jan-2018 08:57:58
74
3972.0000
XLON
84403844000006750-E0YQsfFaLNcs20180123
23-Jan-2018 08:59:53
216
3974.0000
XLON
84403844000006903-E0YQsfFaLQZO20180123
23-Jan-2018 09:00:00
71
3973.5000
XLON
84203842000007001-E0YQsfFaLQmY20180123
23-Jan-2018 09:00:19
68
3972.5000
XLON
84203842000007029-E0YQsfFaLRFV20180123
23-Jan-2018 09:00:19
150
3972.5000
XLON
84203842000007029-E0YQsfFaLRFK20180123
23-Jan-2018 09:00:20
100
3971.5000
XLON
84203842000007047-E0YQsfFaLRJx20180123
23-Jan-2018 09:01:06
98
3970.0000
XLON
84203842000007145-E0YQsfFaLSY220180123
23-Jan-2018 09:01:06
121
3970.0000
XLON
84203842000007145-E0YQsfFaLSXv20180123
23-Jan-2018 09:02:57
6
3969.5000
XLON
84403844000007251-E0YQsfFaLVOc20180123
23-Jan-2018 09:03:01
67
3969.5000
XLON
84203842000007349-E0YQsfFaLVRx20180123
23-Jan-2018 09:03:01
26
3969.5000
XLON
84203842000007349-E0YQsfFaLVS120180123
23-Jan-2018 09:03:01
286
3969.5000
XLON
84203842000007349-E0YQsfFaLVRz20180123
23-Jan-2018 09:03:01
202
3969.5000
XLON
84403844000007262-E0YQsfFaLVS320180123
23-Jan-2018 09:03:28
226
3969.0000
XLON
84403844000007311-E0YQsfFaLVx320180123
23-Jan-2018 09:04:40
20
3965.5000
XLON
84403844000007433-E0YQsfFaLYNG20180123
23-Jan-2018 09:04:41
35
3965.5000
XLON
84403844000007433-E0YQsfFaLYOH20180123
23-Jan-2018 09:04:46
71
3965.5000
XLON
84403844000007433-E0YQsfFaLYUH20180123
23-Jan-2018 09:04:50
105
3965.5000
XLON
84403844000007433-E0YQsfFaLYbg20180123
23-Jan-2018 09:04:59
160
3965.0000
XLON
84203842000007535-E0YQsfFaLZ2O20180123
23-Jan-2018 09:06:41
161
3964.5000
XLON
84403844000007606-E0YQsfFaLbqs20180123
23-Jan-2018 09:07:53
224
3965.0000
XLON
84403844000007755-E0YQsfFaLdMp20180123
23-Jan-2018 09:09:18
161
3966.5000
XLON
84203842000007976-E0YQsfFaLfLi20180123
23-Jan-2018 09:09:58
88
3966.0000
XLON
84403844000007958-E0YQsfFaLgSK20180123
23-Jan-2018 09:09:58
70
3966.0000
XLON
84403844000007958-E0YQsfFaLgSP20180123
23-Jan-2018 09:11:15
248
3966.5000
XLON
84203842000008248-E0YQsfFaLiOQ20180123
23-Jan-2018 09:11:18
1
3966.5000
XLON
84203842000008248-E0YQsfFaLiW220180123
23-Jan-2018 09:11:27
228
3966.0000
XLON
84403844000008154-E0YQsfFaLik120180123
23-Jan-2018 09:12:53
258
3969.5000
XLON
84203842000008486-E0YQsfFaLkUU20180123
23-Jan-2018 09:12:53
216
3969.0000
XLON
84203842000008478-E0YQsfFaLkVF20180123
23-Jan-2018 09:13:50
14
3968.0000
XLON
84203842000008534-E0YQsfFaLlV520180123
23-Jan-2018 09:13:54
145
3968.0000
XLON
84203842000008534-E0YQsfFaLlb420180123
23-Jan-2018 09:14:57
161
3967.0000
XLON
84203842000008612-E0YQsfFaLmqp20180123
23-Jan-2018 09:16:11
55
3967.5000
XLON
84203842000008763-E0YQsfFaLqJn20180123
23-Jan-2018 09:16:12
98
3967.5000
XLON
84203842000008763-E0YQsfFaLqNf20180123
23-Jan-2018 09:16:15
102
3967.0000
XLON
84203842000008759-E0YQsfFaLqTG20180123
23-Jan-2018 09:16:19
44
3967.0000
XLON
84203842000008759-E0YQsfFaLqZ920180123
23-Jan-2018 09:17:47
218
3966.5000
XLON
84403844000008918-E0YQsfFaLsIV20180123
23-Jan-2018 09:17:47
235
3966.5000
XLON
84203842000009008-E0YQsfFaLsIT20180123
23-Jan-2018 09:18:20
153
3965.0000
XLON
84403844000008757-E0YQsfFaLshM20180123
23-Jan-2018 09:19:57
494
3963.5000
XLON
84403844000009141-E0YQsfFaLuNz20180123
23-Jan-2018 09:21:00
330
3965.0000
XLON
84203842000009368-E0YQsfFaLvfd20180123
23-Jan-2018 09:21:01
453
3964.0000
XLON
84403844000009255-E0YQsfFaLviF20180123
23-Jan-2018 09:21:27
154
3964.0000
XLON
84403844000009370-E0YQsfFaLwDD20180123
23-Jan-2018 09:21:27
37
3964.0000
XLON
84403844000009370-E0YQsfFaLwDG20180123
23-Jan-2018 09:23:23
37
3963.5000
XLON
84203842000009661-E0YQsfFaLyOG20180123
23-Jan-2018 09:23:23
160
3963.5000
XLON
84203842000009661-E0YQsfFaLyOJ20180123
23-Jan-2018 09:23:26
158
3962.5000
XLON
84403844000009523-E0YQsfFaLySf20180123
23-Jan-2018 09:24:41
190
3960.0000
XLON
84403844000009752-E0YQsfFaM1Jm20180123
23-Jan-2018 09:26:42
177
3960.5000
XLON
84403844000010040-E0YQsfFaM4p120180123
23-Jan-2018 09:28:56
147
3962.5000
XLON
84403844000010219-E0YQsfFaM7Jh20180123
23-Jan-2018 09:29:58
161
3959.5000
XLON
84203842000010443-E0YQsfFaM8g620180123
23-Jan-2018 09:32:21
217
3963.0000
XLON
84403844000010515-E0YQsfFaMBHC20180123
23-Jan-2018 09:32:50
228
3963.0000
XLON
84403844000010530-E0YQsfFaMBrd20180123
23-Jan-2018 09:33:08
245
3962.0000
XLON
84203842000010619-E0YQsfFaMCCl20180123
23-Jan-2018 09:33:08
59
3962.0000
XLON
84203842000010619-E0YQsfFaMCCo20180123
23-Jan-2018 09:36:03
295
3966.5000
XLON
84403844000010872-E0YQsfFaMGZ220180123
23-Jan-2018 09:36:09
506
3965.5000
XLON
84203842000010914-E0YQsfFaMGfE20180123
23-Jan-2018 09:38:38
74
3968.5000
XLON
84203842000011184-E0YQsfFaMKDu20180123
23-Jan-2018 09:38:38
330
3968.5000
XLON
84203842000011184-E0YQsfFaMKDw20180123
23-Jan-2018 09:40:09
51
3969.0000
XLON
84203842000011267-E0YQsfFaMLZQ20180123
23-Jan-2018 09:40:09
300
3969.0000
XLON
84203842000011267-E0YQsfFaMLZM20180123
23-Jan-2018 09:41:53
225
3970.5000
XLON
84403844000011400-E0YQsfFaMNOL20180123
23-Jan-2018 09:41:53
8
3970.5000
XLON
84403844000011400-E0YQsfFaMNOO20180123
23-Jan-2018 09:43:04
161
3972.0000
XLON
84403844000011543-E0YQsfFaMOVJ20180123
23-Jan-2018 09:44:02
197
3970.0000
XLON
84203842000011759-E0YQsfFaMPI520180123
23-Jan-2018 09:45:48
166
3970.5000
XLON
84203842000011953-E0YQsfFaMR1k20180123
23-Jan-2018 09:45:48
390
3970.0000
XLON
84403844000011809-E0YQsfFaMR2N20180123
23-Jan-2018 09:45:48
175
3970.5000
XLON
84203842000011953-E0YQsfFaMR1m20180123
23-Jan-2018 09:45:54
287
3969.5000
XLON
84403844000011813-E0YQsfFaMR6W20180123
23-Jan-2018 09:47:57
170
3967.5000
XLON
84203842000012054-E0YQsfFaMThE20180123
23-Jan-2018 09:47:57
175
3968.5000
XLON
84203842000011990-E0YQsfFaMTXg20180123
23-Jan-2018 09:50:32
176
3968.5000
XLON
84203842000012396-E0YQsfFaMWbq20180123
23-Jan-2018 09:53:24
51
3970.0000
XLON
84403844000012465-E0YQsfFaMYbS20180123
23-Jan-2018 09:53:24
226
3970.0000
XLON
84403844000012465-E0YQsfFaMYbU20180123
23-Jan-2018 09:55:20
44
3976.0000
XLON
84403844000012651-E0YQsfFaMaqi20180123
23-Jan-2018 09:55:20
27
3976.0000
XLON
84403844000012651-E0YQsfFaMaqk20180123
23-Jan-2018 09:55:39
176
3975.0000
XLON
84203842000012757-E0YQsfFaMbB420180123
23-Jan-2018 09:57:37
221
3974.5000
XLON
84403844000012810-E0YQsfFaMdIz20180123
23-Jan-2018 09:59:10
148
3975.0000
XLON
84203842000013082-E0YQsfFaMeam20180123
23-Jan-2018 09:59:13
173
3974.5000
XLON
84403844000012941-E0YQsfFaMed820180123
23-Jan-2018 09:59:13
45
3974.5000
XLON
84403844000012941-E0YQsfFaMed520180123
23-Jan-2018 09:59:56
29
3977.0000
XLON
84403844000013019-E0YQsfFaMfPM20180123
23-Jan-2018 09:59:57
60
3977.0000
XLON
84203842000013154-E0YQsfFaMfPI20180123
23-Jan-2018 09:59:57
217
3976.5000
XLON
84203842000013155-E0YQsfFaMfPg20180123
23-Jan-2018 09:59:57
120
3977.0000
XLON
84203842000013154-E0YQsfFaMfPK20180123
23-Jan-2018 09:59:57
7
3977.0000
XLON
84403844000013019-E0YQsfFaMfPP20180123
23-Jan-2018 10:01:33
96
3973.5000
XLON
84203842000013262-E0YQsfFaMgxd20180123
23-Jan-2018 10:02:26
381
3975.5000
XLON
84403844000013166-E0YQsfFaMhjh20180123
23-Jan-2018 10:02:36
161
3975.0000
XLON
84203842000013307-E0YQsfFaMhzH20180123
23-Jan-2018 10:04:32
188
3975.0000
XLON
84403844000013298-E0YQsfFaMjfE20180123
23-Jan-2018 10:04:32
165
3975.0000
XLON
84403844000013298-E0YQsfFaMjfA20180123
23-Jan-2018 10:04:32
50
3974.0000
XLON
84203842000013432-E0YQsfFaMjga20180123
23-Jan-2018 10:05:44
161
3970.0000
XLON
84403844000013397-E0YQsfFaMm1J20180123
23-Jan-2018 10:08:35
167
3972.0000
XLON
84403844000013625-E0YQsfFaMqZb20180123
23-Jan-2018 10:08:35
95
3972.0000
XLON
84403844000013625-E0YQsfFaMqZm20180123
23-Jan-2018 10:08:35
286
3972.5000
XLON
84203842000013775-E0YQsfFaMqZ820180123
23-Jan-2018 10:11:07
212
3974.0000
XLON
84203842000013889-E0YQsfFaMtAa20180123
23-Jan-2018 10:11:07
86
3974.0000
XLON
84203842000013889-E0YQsfFaMtAY20180123
23-Jan-2018 10:11:08
194
3973.0000
XLON
84203842000013940-E0YQsfFaMtG120180123
23-Jan-2018 10:11:57
83
3971.0000
XLON
84203842000014017-E0YQsfFaMuRH20180123
23-Jan-2018 10:11:57
72
3971.0000
XLON
84203842000014017-E0YQsfFaMuRM20180123
23-Jan-2018 10:12:42
340
3971.0000
XLON
84203842000014172-E0YQsfFaMvD520180123
23-Jan-2018 10:14:34
161
3971.5000
XLON
84403844000014205-E0YQsfFaMwuB20180123
23-Jan-2018 10:16:56
46
3970.5000
XLON
84403844000014355-E0YQsfFaMzQM20180123
23-Jan-2018 10:16:56
144
3970.5000
XLON
84403844000014355-E0YQsfFaMzQK20180123
23-Jan-2018 10:19:38
300
3970.5000
XLON
84403844000014719-E0YQsfFaN2Y420180123
23-Jan-2018 10:20:16
213
3971.5000
XLON
84203842000014888-E0YQsfFaN3IN20180123
23-Jan-2018 10:21:04
100
3971.5000
XLON
84203842000014969-E0YQsfFaN44w20180123
23-Jan-2018 10:21:04
233
3972.0000
XLON
84403844000014808-E0YQsfFaN44020180123
23-Jan-2018 10:21:04
103
3971.5000
XLON
84203842000014969-E0YQsfFaN45220180123
23-Jan-2018 10:21:46
183
3971.5000
XLON
84203842000015028-E0YQsfFaN4jj20180123
23-Jan-2018 10:21:46
1
3971.5000
XLON
84203842000015028-E0YQsfFaN4jn20180123
23-Jan-2018 10:24:45
161
3970.5000
XLON
84203842000015128-E0YQsfFaN86w20180123
23-Jan-2018 10:25:13
261
3970.5000
XLON
84203842000015319-E0YQsfFaN8at20180123
23-Jan-2018 10:26:14
170
3970.5000
XLON
84403844000015251-E0YQsfFaN9T920180123
23-Jan-2018 10:28:57
174
3971.5000
XLON
84203842000015589-E0YQsfFaNBfz20180123
23-Jan-2018 10:29:41
53
3971.5000
XLON
84403844000015476-E0YQsfFaNCL220180123
23-Jan-2018 10:29:41
103
3971.5000
XLON
84403844000015476-E0YQsfFaNCL020180123
23-Jan-2018 10:29:41
71
3971.5000
XLON
84203842000015636-E0YQsfFaNCL620180123
23-Jan-2018 10:29:41
96
3971.5000
XLON
84203842000015636-E0YQsfFaNCL420180123
23-Jan-2018 10:31:21
8
3972.5000
XLON
84203842000015714-E0YQsfFaNENC20180123
23-Jan-2018 10:31:30
292
3973.5000
XLON
84403844000015578-E0YQsfFaNEdZ20180123
23-Jan-2018 10:31:30
150
3973.5000
XLON
84403844000015578-E0YQsfFaNEdV20180123
23-Jan-2018 10:31:55
296
3973.0000
XLON
84203842000015720-E0YQsfFaNF0R20180123
23-Jan-2018 10:31:55
88
3973.0000
XLON
84203842000015720-E0YQsfFaNF0C20180123
23-Jan-2018 10:32:03
66
3972.5000
XLON
84203842000015745-E0YQsfFaNF8920180123
23-Jan-2018 10:32:12
113
3971.5000
XLON
84203842000015764-E0YQsfFaNFFD20180123
23-Jan-2018 10:32:12
60
3971.5000
XLON
84203842000015764-E0YQsfFaNFEw20180123
23-Jan-2018 10:37:04
146
3973.0000
XLON
84403844000015954-E0YQsfFaNJTW20180123
23-Jan-2018 10:38:06
59
3972.5000
XLON
84203842000016254-E0YQsfFaNKcY20180123
23-Jan-2018 10:38:06
140
3972.5000
XLON
84203842000016254-E0YQsfFaNKcU20180123
23-Jan-2018 10:38:06
65
3972.5000
XLON
84203842000016254-E0YQsfFaNKcW20180123
23-Jan-2018 10:38:14
1
3972.0000
XLON
84403844000016075-E0YQsfFaNKhn20180123
23-Jan-2018 10:38:14
329
3972.0000
XLON
84403844000016075-E0YQsfFaNKhp20180123
23-Jan-2018 10:40:11
343
3971.5000
XLON
84203842000016357-E0YQsfFaNMBH20180123
23-Jan-2018 10:40:11
429
3971.0000
XLON
84403844000016193-E0YQsfFaNMBu20180123
23-Jan-2018 10:42:00
225
3970.0000
XLON
84203842000016477-E0YQsfFaNNpz20180123
23-Jan-2018 10:43:49
175
3969.0000
XLON
84203842000016613-E0YQsfFaNPTH20180123
23-Jan-2018 10:43:49
155
3969.0000
XLON
84203842000016613-E0YQsfFaNPTF20180123
23-Jan-2018 10:43:50
157
3968.0000
XLON
84403844000016394-E0YQsfFaNPVa20180123
23-Jan-2018 10:46:15
318
3966.5000
XLON
84403844000016700-E0YQsfFaNSKM20180123
23-Jan-2018 10:46:19
265
3965.5000
XLON
84203842000016726-E0YQsfFaNSQF20180123
23-Jan-2018 10:48:07
136
3963.0000
XLON
84403844000016863-E0YQsfFaNUgi20180123
23-Jan-2018 10:48:07
202
3963.0000
XLON
84403844000016863-E0YQsfFaNUgl20180123
23-Jan-2018 10:48:51
160
3961.0000
XLON
84403844000016911-E0YQsfFaNW3m20180123
23-Jan-2018 10:50:44
161
3961.0000
XLON
84203842000017122-E0YQsfFaNYsU20180123
23-Jan-2018 10:51:49
190
3961.5000
XLON
84203842000017277-E0YQsfFaNZsD20180123
23-Jan-2018 10:53:20
78
3959.5000
XLON
84403844000017247-E0YQsfFaNb2t20180123
23-Jan-2018 10:54:45
188
3958.5000
XLON
84203842000017465-E0YQsfFaNcDO20180123
23-Jan-2018 10:54:45
184
3959.0000
XLON
84403844000017343-E0YQsfFaNcCb20180123
23-Jan-2018 10:54:45
49
3959.0000
XLON
84403844000017343-E0YQsfFaNcCe20180123
23-Jan-2018 10:54:45
152
3958.5000
XLON
84203842000017465-E0YQsfFaNcDQ20180123
23-Jan-2018 10:54:45
146
3959.0000
XLON
84403844000017272-E0YQsfFaNcCX20180123
23-Jan-2018 10:58:02
161
3961.5000
XLON
84203842000017660-E0YQsfFaNezq20180123
23-Jan-2018 10:58:39
129
3960.5000
XLON
84403844000017548-E0YQsfFaNfQx20180123
23-Jan-2018 11:00:06
158
3960.0000
XLON
84403844000017668-E0YQsfFaNgkO20180123
23-Jan-2018 11:02:53
56
3963.0000
XLON
84403844000017921-E0YQsfFaNjgn20180123
23-Jan-2018 11:02:53
119
3963.0000
XLON
84403844000017921-E0YQsfFaNjgq20180123
23-Jan-2018 11:04:16
146
3962.5000
XLON
84203842000018048-E0YQsfFaNlFM20180123
23-Jan-2018 11:04:38
152
3962.0000
XLON
84403844000018041-E0YQsfFaNlVA20180123
23-Jan-2018 11:06:11
147
3965.0000
XLON
84203842000018268-E0YQsfFaNnM420180123
23-Jan-2018 11:07:24
203
3964.0000
XLON
84203842000018354-E0YQsfFaNpYg20180123
23-Jan-2018 11:07:24
223
3963.5000
XLON
84403844000018216-E0YQsfFaNpZB20180123
23-Jan-2018 11:07:24
223
3963.0000
XLON
84203842000018355-E0YQsfFaNpaG20180123
23-Jan-2018 11:09:19
161
3961.0000
XLON
84203842000018479-E0YQsfFaNtKv20180123
23-Jan-2018 11:11:30
161
3958.5000
XLON
84203842000018657-E0YQsfFaNwRh20180123
23-Jan-2018 11:14:01
228
3957.0000
XLON
84403844000018740-E0YQsfFaNzAW20180123
23-Jan-2018 11:16:12
170
3959.0000
XLON
84203842000019124-E0YQsfFaO1Kk20180123
23-Jan-2018 11:16:12
191
3959.0000
XLON
84203842000019123-E0YQsfFaO1Kg20180123
23-Jan-2018 11:16:12
147
3959.0000
XLON
84403844000018976-E0YQsfFaO1Ki20180123
23-Jan-2018 11:18:00
204
3961.5000
XLON
84203842000019260-E0YQsfFaO3Kb20180123
23-Jan-2018 11:19:09
175
3961.0000
XLON
84403844000019110-E0YQsfFaO4fe20180123
23-Jan-2018 11:19:37
219
3961.5000
XLON
84403844000019203-E0YQsfFaO54r20180123
23-Jan-2018 11:21:19
320
3957.5000
XLON
84203842000019445-E0YQsfFaO72U20180123
23-Jan-2018 11:22:51
148
3957.0000
XLON
84403844000019375-E0YQsfFaO8RO20180123
23-Jan-2018 11:22:52
209
3957.0000
XLON
84403844000019395-E0YQsfFaO8RQ20180123
23-Jan-2018 11:24:24
179
3960.5000
XLON
84203842000019654-E0YQsfFaOATi20180123
23-Jan-2018 11:25:35
159
3960.5000
XLON
84203842000019766-E0YQsfFaOBR920180123
23-Jan-2018 11:26:29
185
3959.5000
XLON
84203842000019685-E0YQsfFaOC2e20180123
23-Jan-2018 11:26:29
38
3959.5000
XLON
84203842000019685-E0YQsfFaOC2h20180123
23-Jan-2018 11:27:48
48
3959.0000
XLON
84203842000019924-E0YQsfFaODAi20180123
23-Jan-2018 11:27:48
156
3959.0000
XLON
84203842000019924-E0YQsfFaODAk20180123
23-Jan-2018 11:30:02
188
3959.0000
XLON
84403844000019882-E0YQsfFaOFVp20180123
23-Jan-2018 11:34:40
299
3959.5000
XLON
84403844000020170-E0YQsfFaOKJd20180123
23-Jan-2018 11:35:15
279
3961.5000
XLON
84403844000020240-E0YQsfFaOL5p20180123
23-Jan-2018 11:35:15
179
3961.5000
XLON
84203842000020403-E0YQsfFaOL5r20180123
23-Jan-2018 11:35:15
1
3961.5000
XLON
84203842000020403-E0YQsfFaOL5t20180123
23-Jan-2018 11:35:44
75
3960.5000
XLON
84203842000020385-E0YQsfFaOLdQ20180123
23-Jan-2018 11:35:44
183
3960.5000
XLON
84403844000020225-E0YQsfFaOLdS20180123
23-Jan-2018 11:35:44
105
3960.5000
XLON
84203842000020385-E0YQsfFaOLdM20180123
23-Jan-2018 11:35:44
21
3960.5000
XLON
84203842000020385-E0YQsfFaOLdE20180123
23-Jan-2018 11:36:23
190
3960.0000
XLON
84203842000020448-E0YQsfFaOMh320180123
23-Jan-2018 11:36:23
161
3959.5000
XLON
84403844000020289-E0YQsfFaOMiC20180123
23-Jan-2018 11:40:01
190
3958.5000
XLON
84403844000020369-E0YQsfFaOQnz20180123
23-Jan-2018 11:42:45
87
3958.0000
XLON
84403844000020582-E0YQsfFaOTUX20180123
23-Jan-2018 11:42:45
101
3958.0000
XLON
84403844000020582-E0YQsfFaOTUZ20180123
23-Jan-2018 11:44:48
184
3960.0000
XLON
84203842000020944-E0YQsfFaOVzD20180123
23-Jan-2018 11:44:48
104
3960.0000
XLON
84203842000020944-E0YQsfFaOVz920180123
23-Jan-2018 11:47:15
147
3960.0000
XLON
84403844000020857-E0YQsfFaOYji20180123
23-Jan-2018 11:47:16
219
3959.5000
XLON
84203842000021006-E0YQsfFaOYlQ20180123
23-Jan-2018 11:47:53
87
3959.5000
XLON
84403844000020898-E0YQsfFaOZOP20180123
23-Jan-2018 11:47:53
103
3959.5000
XLON
84403844000020898-E0YQsfFaOZON20180123
23-Jan-2018 11:51:06
80
3963.0000
XLON
84403844000020961-E0YQsfFaOdNc20180123
23-Jan-2018 11:51:06
81
3963.0000
XLON
84403844000020961-E0YQsfFaOdNh20180123
23-Jan-2018 11:51:06
183
3963.0000
XLON
84403844000020972-E0YQsfFaOdNj20180123
23-Jan-2018 11:51:42
235
3965.5000
XLON
84203842000021203-E0YQsfFaOeBN20180123
23-Jan-2018 11:52:00
29
3964.5000
XLON
84403844000021042-E0YQsfFaOeZI20180123
23-Jan-2018 11:52:00
14
3964.5000
XLON
84403844000021042-E0YQsfFaOeZE20180123
23-Jan-2018 11:54:12
160
3963.5000
XLON
84203842000021243-E0YQsfFaOgoS20180123
23-Jan-2018 11:56:31
149
3963.0000
XLON
84203842000021386-E0YQsfFaOjIr20180123
23-Jan-2018 11:56:31
146
3963.5000
XLON
84403844000021221-E0YQsfFaOjHQ20180123
23-Jan-2018 11:59:40
238
3964.5000
XLON
84203842000021725-E0YQsfFaOnTQ20180123
23-Jan-2018 11:59:45
110
3963.5000
XLON
84203842000021709-E0YQsfFaOnbQ20180123
23-Jan-2018 12:02:22
197
3963.5000
XLON
84403844000022059-E0YQsfFaOqev20180123
23-Jan-2018 12:02:22
162
3964.0000
XLON
84403844000022045-E0YQsfFaOqeY20180123
23-Jan-2018 12:03:19
144
3964.5000
XLON
84403844000022135-E0YQsfFaOrxk20180123
23-Jan-2018 12:03:19
2
3964.5000
XLON
84403844000022135-E0YQsfFaOrxm20180123
23-Jan-2018 12:05:12
318
3964.5000
XLON
84203842000022462-E0YQsfFaOuPj20180123
23-Jan-2018 12:05:12
319
3965.0000
XLON
84403844000022310-E0YQsfFaOuOs20180123
23-Jan-2018 12:07:20
68
3963.0000
XLON
84203842000022632-E0YQsfFaOws120180123
23-Jan-2018 12:07:20
38
3963.0000
XLON
84203842000022632-E0YQsfFaOwu520180123
23-Jan-2018 12:09:17
174
3963.0000
XLON
84203842000022858-E0YQsfFaOyxr20180123
23-Jan-2018 12:09:17
159
3963.0000
XLON
84203842000022827-E0YQsfFaOyxp20180123
23-Jan-2018 12:12:22
194
3965.5000
XLON
84403844000022935-E0YQsfFaP2AR20180123
23-Jan-2018 12:12:52
183
3964.5000
XLON
84403844000022900-E0YQsfFaP2Pf20180123
23-Jan-2018 12:12:56
60
3964.5000
XLON
84403844000022900-E0YQsfFaP2SC20180123
23-Jan-2018 12:13:52
299
3964.0000
XLON
84203842000023168-E0YQsfFaP3sk20180123
23-Jan-2018 12:15:57
147
3963.5000
XLON
84403844000023263-E0YQsfFaP5VD20180123
23-Jan-2018 12:19:32
195
3964.0000
XLON
84203842000023968-E0YQsfFaP8f220180123
23-Jan-2018 12:20:51
273
3965.0000
XLON
84203842000024075-E0YQsfFaP9kk20180123
23-Jan-2018 12:22:53
196
3965.5000
XLON
84403844000024081-E0YQsfFaPBdT20180123
23-Jan-2018 12:24:03
43
3966.0000
XLON
84203842000024317-E0YQsfFaPCXD20180123
23-Jan-2018 12:24:03
172
3966.0000
XLON
84203842000024317-E0YQsfFaPCXF20180123
23-Jan-2018 12:25:32
215
3966.0000
XLON
84203842000024441-E0YQsfFaPEJQ20180123
23-Jan-2018 12:26:22
161
3966.0000
XLON
84203842000024502-E0YQsfFaPEzZ20180123
23-Jan-2018 12:27:22
215
3965.5000
XLON
84403844000024279-E0YQsfFaPFhF20180123
23-Jan-2018 12:29:28
100
3967.5000
XLON
84403844000024547-E0YQsfFaPIBG20180123
23-Jan-2018 12:29:28
45
3967.5000
XLON
84403844000024547-E0YQsfFaPIBC20180123
23-Jan-2018 12:29:28
65
3967.5000
XLON
84403844000024547-E0YQsfFaPIBE20180123
23-Jan-2018 12:30:25
190
3969.0000
XLON
84403844000024657-E0YQsfFaPJGG20180123
23-Jan-2018 12:30:25
170
3968.5000
XLON
84203842000024793-E0YQsfFaPJGf20180123
23-Jan-2018 12:31:46
150
3967.5000
XLON
84203842000024829-E0YQsfFaPKGS20180123
23-Jan-2018 12:34:55
65
3967.5000
XLON
84403844000024971-E0YQsfFaPMqM20180123
23-Jan-2018 12:35:09
100
3968.5000
XLON
84203842000025166-E0YQsfFaPN9A20180123
23-Jan-2018 12:35:31
29
3968.5000
XLON
84203842000025166-E0YQsfFaPNSa20180123
23-Jan-2018 12:36:11
195
3968.5000
XLON
84203842000025249-E0YQsfFaPOCd20180123
23-Jan-2018 12:37:38
88
3968.0000
XLON
84203842000025347-E0YQsfFaPPLm20180123
23-Jan-2018 12:38:00
150
3968.0000
XLON
84403844000025174-E0YQsfFaPPbg20180123
23-Jan-2018 12:38:00
4
3968.0000
XLON
84403844000025174-E0YQsfFaPPbi20180123
23-Jan-2018 12:38:00
51
3968.0000
XLON
84403844000025174-E0YQsfFaPPbe20180123
23-Jan-2018 12:38:00
206
3968.0000
XLON
84203842000025347-E0YQsfFaPPba20180123
23-Jan-2018 12:38:54
39
3967.0000
XLON
84203842000025412-E0YQsfFaPQ3420180123
23-Jan-2018 12:38:54
113
3967.0000
XLON
84203842000025412-E0YQsfFaPQ3620180123
23-Jan-2018 12:41:20
375
3966.5000
XLON
84203842000025619-E0YQsfFaPS1E20180123
23-Jan-2018 12:42:14
161
3965.5000
XLON
84203842000025674-E0YQsfFaPSdW20180123
23-Jan-2018 12:42:14
109
3965.5000
XLON
84203842000025674-E0YQsfFaPSdF20180123
23-Jan-2018 12:47:10
389
3966.0000
XLON
84203842000026046-E0YQsfFaPWWm20180123
23-Jan-2018 12:47:10
256
3966.0000
XLON
84403844000025899-E0YQsfFaPWWy20180123
23-Jan-2018 12:50:30
458
3966.5000
XLON
84403844000026172-E0YQsfFaPYUK20180123
23-Jan-2018 12:54:03
147
3965.5000
XLON
84203842000026214-E0YQsfFaPbA220180123
23-Jan-2018 12:54:03
247
3965.5000
XLON
84203842000026214-E0YQsfFaPbA020180123
23-Jan-2018 12:56:18
295
3966.0000
XLON
84403844000026550-E0YQsfFaPceo20180123
23-Jan-2018 12:57:41
20
3966.0000
XLON
84203842000026758-E0YQsfFaPdwv20180123
23-Jan-2018 12:57:41
141
3966.0000
XLON
84203842000026758-E0YQsfFaPdwz20180123
23-Jan-2018 12:59:39
52
3966.0000
XLON
84203842000026858-E0YQsfFaPfXw20180123
23-Jan-2018 13:00:00
181
3966.0000
XLON
84203842000026858-E0YQsfFaPfqi20180123
23-Jan-2018 13:00:24
179
3966.0000
XLON
84203842000026887-E0YQsfFaPgEl20180123
23-Jan-2018 13:02:14
77
3966.0000
XLON
84203842000026974-E0YQsfFaPhfk20180123
23-Jan-2018 13:02:14
213
3966.0000
XLON
84203842000026974-E0YQsfFaPhfu20180123
23-Jan-2018 13:03:12
219
3966.0000
XLON
84403844000026867-E0YQsfFaPiCZ20180123
23-Jan-2018 13:05:03
218
3965.0000
XLON
84403844000027026-E0YQsfFaPjYv20180123
23-Jan-2018 13:05:45
3
3964.0000
XLON
84203842000027089-E0YQsfFaPkCQ20180123
23-Jan-2018 13:05:45
158
3964.0000
XLON
84203842000027089-E0YQsfFaPkCM20180123
23-Jan-2018 13:08:03
100
3965.0000
XLON
84403844000027215-E0YQsfFaPlmz20180123
23-Jan-2018 13:08:03
125
3965.0000
XLON
84403844000027215-E0YQsfFaPlmv20180123
23-Jan-2018 13:08:03
33
3965.0000
XLON
84403844000027215-E0YQsfFaPln120180123
23-Jan-2018 13:08:03
141
3965.0000
XLON
84403844000027215-E0YQsfFaPlmx20180123
23-Jan-2018 13:08:48
174
3964.5000
XLON
84203842000027364-E0YQsfFaPmEa20180123
23-Jan-2018 13:08:48
176
3964.5000
XLON
84203842000027349-E0YQsfFaPmEN20180123
23-Jan-2018 13:11:02
80
3966.0000
XLON
84403844000027322-E0YQsfFaPoJa20180123
23-Jan-2018 13:11:02
81
3966.0000
XLON
84403844000027322-E0YQsfFaPoJY20180123
23-Jan-2018 13:12:55
190
3966.0000
XLON
84403844000027512-E0YQsfFaPqFE20180123
23-Jan-2018 13:14:33
309
3966.5000
XLON
84203842000027768-E0YQsfFaPrRO20180123
23-Jan-2018 13:16:15
267
3966.5000
XLON
84203842000027852-E0YQsfFaPsQ220180123
23-Jan-2018 13:16:15
116
3966.5000
XLON
84203842000027852-E0YQsfFaPsQ020180123
23-Jan-2018 13:16:15
61
3966.5000
XLON
84203842000027852-E0YQsfFaPsPy20180123
23-Jan-2018 13:18:25
31
3966.5000
XLON
84403844000027769-E0YQsfFaPu6o20180123
23-Jan-2018 13:18:55
290
3967.5000
XLON
84203842000027978-E0YQsfFaPuON20180123
23-Jan-2018 13:19:13
20
3967.0000
XLON
84203842000027973-E0YQsfFaPuhW20180123
23-Jan-2018 13:19:13
205
3967.0000
XLON
84203842000027973-E0YQsfFaPuhR20180123
23-Jan-2018 13:19:13
171
3967.0000
XLON
84203842000027973-E0YQsfFaPuhT20180123
23-Jan-2018 13:20:30
227
3966.0000
XLON
84403844000027587-E0YQsfFaPw2F20180123
23-Jan-2018 13:20:32
245
3965.5000
XLON
84203842000028023-E0YQsfFaPw6Q20180123
23-Jan-2018 13:23:47
172
3966.0000
XLON
84203842000028301-E0YQsfFaPyrH20180123
23-Jan-2018 13:23:47
1
3966.0000
XLON
84203842000028301-E0YQsfFaPyrD20180123
23-Jan-2018 13:25:42
146
3965.5000
XLON
84203842000028117-E0YQsfFaQ0NV20180123
23-Jan-2018 13:25:42
170
3965.5000
XLON
84403844000028126-E0YQsfFaQ0Nb20180123
23-Jan-2018 13:29:02
189
3968.0000
XLON
84203842000028580-E0YQsfFaQ3Vh20180123
23-Jan-2018 13:29:21
190
3967.5000
XLON
84203842000028572-E0YQsfFaQ3mq20180123
23-Jan-2018 13:29:21
290
3967.5000
XLON
84203842000028575-E0YQsfFaQ3ms20180123
23-Jan-2018 13:29:21
42
3967.5000
XLON
84403844000028404-E0YQsfFaQ3mu20180123
23-Jan-2018 13:32:13
164
3972.5000
XLON
84203842000028688-E0YQsfFaQ8LO20180123
23-Jan-2018 13:32:13
230
3972.5000
XLON
84403844000028518-E0YQsfFaQ8LM20180123
23-Jan-2018 13:34:14
174
3970.5000
XLON
84403844000028552-E0YQsfFaQAar20180123
23-Jan-2018 13:34:14
147
3970.5000
XLON
84203842000028734-E0YQsfFaQAay20180123
23-Jan-2018 13:34:14
143
3970.5000
XLON
84403844000028552-E0YQsfFaQAaw20180123
23-Jan-2018 13:35:02
170
3970.0000
XLON
84203842000028726-E0YQsfFaQBVX20180123
23-Jan-2018 13:38:19
205
3972.0000
XLON
84203842000029122-E0YQsfFaQEHD20180123
23-Jan-2018 13:38:19
330
3971.5000
XLON
84203842000029037-E0YQsfFaQEHH20180123
23-Jan-2018 13:40:07
29
3972.0000
XLON
84403844000029044-E0YQsfFaQFwt20180123
23-Jan-2018 13:40:07
122
3972.0000
XLON
84403844000029044-E0YQsfFaQFwe20180123
23-Jan-2018 13:41:45
1
3970.5000
XLON
84203842000029325-E0YQsfFaQHO420180123
23-Jan-2018 13:41:45
181
3970.5000
XLON
84203842000029250-E0YQsfFaQHO220180123
23-Jan-2018 13:43:00
22
3971.0000
XLON
84203842000029434-E0YQsfFaQIWp20180123
23-Jan-2018 13:43:01
30
3971.0000
XLON
84203842000029434-E0YQsfFaQIXV20180123
23-Jan-2018 13:44:05
152
3971.0000
XLON
84203842000029434-E0YQsfFaQJRi20180123
23-Jan-2018 13:44:09
175
3970.5000
XLON
84403844000029263-E0YQsfFaQJYC20180123
23-Jan-2018 13:45:19
34
3970.0000
XLON
84403844000029361-E0YQsfFaQL7u20180123
23-Jan-2018 13:45:19
120
3970.0000
XLON
84403844000029361-E0YQsfFaQL7s20180123
23-Jan-2018 13:45:38
91
3970.0000
XLON
84403844000029361-E0YQsfFaQLeP20180123
23-Jan-2018 13:47:16
161
3971.0000
XLON
84203842000029632-E0YQsfFaQMtu20180123
23-Jan-2018 13:47:49
153
3970.5000
XLON
84203842000029619-E0YQsfFaQNKc20180123
23-Jan-2018 13:47:49
22
3970.5000
XLON
84203842000029619-E0YQsfFaQNKg20180123
23-Jan-2018 13:47:51
40
3970.0000
XLON
84403844000029455-E0YQsfFaQNMV20180123
23-Jan-2018 13:47:51
83
3970.0000
XLON
84403844000029455-E0YQsfFaQNMR20180123
23-Jan-2018 13:48:00
106
3969.0000
XLON
84203842000029698-E0YQsfFaQNcw20180123
23-Jan-2018 13:48:00
84
3969.0000
XLON
84203842000029698-E0YQsfFaQNcy20180123
23-Jan-2018 13:49:50
153
3966.0000
XLON
84203842000029868-E0YQsfFaQPhi20180123
23-Jan-2018 13:51:22
289
3965.5000
XLON
84203842000029995-E0YQsfFaQQy020180123
23-Jan-2018 13:51:24
195
3965.0000
XLON
84403844000029749-E0YQsfFaQR1I20180123
23-Jan-2018 13:54:14
30
3966.5000
XLON
84403844000030018-E0YQsfFaQUO520180123
23-Jan-2018 13:55:26
92
3966.5000
XLON
84203842000030301-E0YQsfFaQVQA20180123
23-Jan-2018 13:55:35
186
3966.0000
XLON
84403844000030109-E0YQsfFaQVap20180123
23-Jan-2018 13:56:23
146
3966.0000
XLON
84403844000030157-E0YQsfFaQWIR20180123
23-Jan-2018 13:57:54
223
3966.0000
XLON
84403844000030328-E0YQsfFaQXT320180123
23-Jan-2018 13:59:01
41
3965.0000
XLON
84203842000030508-E0YQsfFaQYKJ20180123
23-Jan-2018 13:59:01
164
3965.0000
XLON
84203842000030508-E0YQsfFaQYKL20180123
23-Jan-2018 13:59:04
177
3964.5000
XLON
84403844000030329-E0YQsfFaQYMY20180123
23-Jan-2018 13:59:04
28
3964.5000
XLON
84403844000030329-E0YQsfFaQYMU20180123
23-Jan-2018 14:00:16
176
3963.0000
XLON
84403844000030440-E0YQsfFaQZh720180123
23-Jan-2018 14:00:28
132
3963.0000
XLON
84403844000030440-E0YQsfFaQZsa20180123
23-Jan-2018 14:02:34
121
3964.5000
XLON
84203842000030836-E0YQsfFaQbif20180123
23-Jan-2018 14:02:34
166
3964.5000
XLON
84203842000030822-E0YQsfFaQbid20180123
23-Jan-2018 14:02:34
121
3964.5000
XLON
84203842000030836-E0YQsfFaQbii20180123
23-Jan-2018 14:03:18
52
3963.5000
XLON
84403844000030672-E0YQsfFaQcPP20180123
23-Jan-2018 14:03:18
88
3963.5000
XLON
84403844000030672-E0YQsfFaQcPJ20180123
23-Jan-2018 14:03:18
252
3963.5000
XLON
84403844000030672-E0YQsfFaQcPM20180123
23-Jan-2018 14:05:09
156
3962.5000
XLON
84403844000030731-E0YQsfFaQeBO20180123
23-Jan-2018 14:05:15
1
3962.0000
XLON
84403844000030879-E0YQsfFaQeNm20180123
23-Jan-2018 14:05:15
162
3962.0000
XLON
84403844000030879-E0YQsfFaQeNk20180123
23-Jan-2018 14:06:15
175
3960.5000
XLON
84403844000031038-E0YQsfFaQfSS20180123
23-Jan-2018 14:06:15
55
3960.5000
XLON
84403844000031038-E0YQsfFaQfSQ20180123
23-Jan-2018 14:09:10
369
3964.0000
XLON
84403844000031213-E0YQsfFaQhrD20180123
23-Jan-2018 14:09:16
9
3963.5000
XLON
84403844000031190-E0YQsfFaQhuZ20180123
23-Jan-2018 14:09:16
155
3963.5000
XLON
84203842000031400-E0YQsfFaQhuR20180123
23-Jan-2018 14:09:16
159
3963.5000
XLON
84403844000031190-E0YQsfFaQhuV20180123
23-Jan-2018 14:11:44
193
3964.5000
XLON
84403844000031396-E0YQsfFaQjyl20180123
23-Jan-2018 14:12:04
100
3964.0000
XLON
84203842000031587-E0YQsfFaQkIR20180123
23-Jan-2018 14:12:04
169
3964.0000
XLON
84203842000031587-E0YQsfFaQkIT20180123
23-Jan-2018 14:13:03
216
3963.5000
XLON
84203842000031689-E0YQsfFaQlHD20180123
23-Jan-2018 14:15:43
186
3963.0000
XLON
84403844000031666-E0YQsfFaQnhl20180123
23-Jan-2018 14:15:43
220
3963.5000
XLON
84203842000031882-E0YQsfFaQngf20180123
23-Jan-2018 14:17:18
326
3963.0000
XLON
84403844000031826-E0YQsfFaQp8Z20180123
23-Jan-2018 14:18:02
351
3964.5000
XLON
84403844000031894-E0YQsfFaQpt120180123
23-Jan-2018 14:18:02
4
3964.5000
XLON
84403844000031894-E0YQsfFaQpsz20180123
23-Jan-2018 14:18:54
150
3964.0000
XLON
84203842000032061-E0YQsfFaQqq020180123
23-Jan-2018 14:18:54
59
3964.0000
XLON
84203842000032061-E0YQsfFaQqq220180123
23-Jan-2018 14:19:09
372
3963.5000
XLON
84203842000032062-E0YQsfFaQr2V20180123
23-Jan-2018 14:20:13
161
3965.5000
XLON
84203842000032323-E0YQsfFaQs3v20180123
23-Jan-2018 14:22:16
161
3966.0000
XLON
84203842000032593-E0YQsfFaQuCS20180123
23-Jan-2018 14:22:54
189
3965.0000
XLON
84203842000032461-E0YQsfFaQunV20180123
23-Jan-2018 14:23:43
37
3964.5000
XLON
84403844000032568-E0YQsfFaQvtj20180123
23-Jan-2018 14:23:43
164
3964.5000
XLON
84403844000032568-E0YQsfFaQvth20180123
23-Jan-2018 14:23:43
49
3964.5000
XLON
84403844000032568-E0YQsfFaQvu820180123
23-Jan-2018 14:23:46
51
3964.5000
XLON
84403844000032568-E0YQsfFaQvw920180123
23-Jan-2018 14:24:23
38
3964.0000
XLON
84403844000032523-E0YQsfFaQwoD20180123
23-Jan-2018 14:24:23
177
3964.0000
XLON
84403844000032523-E0YQsfFaQwoB20180123
23-Jan-2018 14:25:13
43
3964.5000
XLON
84203842000032919-E0YQsfFaQy1r20180123
23-Jan-2018 14:25:14
399
3964.5000
XLON
84203842000032919-E0YQsfFaQy5220180123
23-Jan-2018 14:26:40
322
3965.0000
XLON
84203842000033111-E0YQsfFaQzhl20180123
23-Jan-2018 14:26:40
150
3965.0000
XLON
84203842000033111-E0YQsfFaQzhj20180123
23-Jan-2018 14:26:40
129
3965.0000
XLON
84203842000033111-E0YQsfFaQzhp20180123
23-Jan-2018 14:27:01
647
3964.5000
XLON
84203842000033100-E0YQsfFaR07f20180123
23-Jan-2018 14:27:39
180
3964.0000
XLON
84203842000033200-E0YQsfFaR0zA20180123
23-Jan-2018 14:28:24
182
3964.5000
XLON
84403844000033048-E0YQsfFaR1vo20180123
23-Jan-2018 14:28:45
313
3964.0000
XLON
84203842000033242-E0YQsfFaR2Mv20180123
23-Jan-2018 14:30:02
161
3963.5000
XLON
84203842000033496-E0YQsfFaR4V520180123
23-Jan-2018 14:30:35
157
3962.5000
XLON
84203842000033602-E0YQsfFaR67w20180123
23-Jan-2018 14:31:30
204
3961.5000
XLON
84403844000033596-E0YQsfFaR7tQ20180123
23-Jan-2018 14:33:01
254
3959.5000
XLON
84203842000034034-E0YQsfFaRAQw20180123
23-Jan-2018 14:33:01
246
3959.5000
XLON
84203842000034034-E0YQsfFaRAQu20180123
23-Jan-2018 14:33:01
121
3960.0000
XLON
84403844000033877-E0YQsfFaRAQX20180123
23-Jan-2018 14:33:01
245
3960.0000
XLON
84403844000033877-E0YQsfFaRAQI20180123
23-Jan-2018 14:34:02
146
3958.0000
XLON
84203842000034239-E0YQsfFaRCF320180123
23-Jan-2018 14:34:58
69
3955.5000
XLON
84203842000034410-E0YQsfFaRDrg20180123
23-Jan-2018 14:34:58
14
3955.5000
XLON
84203842000034410-E0YQsfFaRDrW20180123
23-Jan-2018 14:34:58
300
3955.5000
XLON
84203842000034410-E0YQsfFaRDrY20180123
23-Jan-2018 14:35:01
23
3955.0000
XLON
84403844000034298-E0YQsfFaRDxb20180123
23-Jan-2018 14:35:01
175
3955.0000
XLON
84403844000034298-E0YQsfFaRDxX20180123
23-Jan-2018 14:35:01
115
3955.0000
XLON
84403844000034298-E0YQsfFaRDwr20180123
23-Jan-2018 14:36:24
61
3949.5000
XLON
84403844000034770-E0YQsfFaRHYs20180123
23-Jan-2018 14:36:24
103
3949.5000
XLON
84403844000034770-E0YQsfFaRHXq20180123
23-Jan-2018 14:36:24
167
3950.0000
XLON
84403844000034751-E0YQsfFaRHX020180123
23-Jan-2018 14:36:24
200
3950.0000
XLON
84403844000034751-E0YQsfFaRHX220180123
23-Jan-2018 14:36:24
127
3950.0000
XLON
84403844000034751-E0YQsfFaRHX620180123
23-Jan-2018 14:38:03
220
3947.0000
XLON
84203842000035239-E0YQsfFaRLtj20180123
23-Jan-2018 14:38:03
444
3947.5000
XLON
84403844000035072-E0YQsfFaRLsi20180123
23-Jan-2018 14:38:03
160
3947.0000
XLON
84203842000035239-E0YQsfFaRLtl20180123
23-Jan-2018 14:39:39
320
3944.0000
XLON
84203842000035495-E0YQsfFaRPKk20180123
23-Jan-2018 14:39:46
234
3943.5000
XLON
84403844000035339-E0YQsfFaRPVq20180123
23-Jan-2018 14:41:23
312
3942.5000
XLON
84203842000035793-E0YQsfFaRSKg20180123
23-Jan-2018 14:41:23
219
3942.0000
XLON
84403844000035624-E0YQsfFaRSKo20180123
23-Jan-2018 14:43:19
148
3935.5000
XLON
84203842000036160-E0YQsfFaRVhh20180123
23-Jan-2018 14:43:19
192
3935.5000
XLON
84403844000035987-E0YQsfFaRVhf20180123
23-Jan-2018 14:43:33
278
3936.0000
XLON
84403844000036059-E0YQsfFaRW2l20180123
23-Jan-2018 14:44:40
90
3931.5000
XLON
84403844000036293-E0YQsfFaRY3t20180123
23-Jan-2018 14:44:54
133
3933.5000
XLON
84203842000036514-E0YQsfFaRYXQ20180123
23-Jan-2018 14:44:55
150
3933.5000
XLON
84203842000036514-E0YQsfFaRYZt20180123
23-Jan-2018 14:45:18
31
3933.0000
XLON
84403844000036337-E0YQsfFaRZ8h20180123
23-Jan-2018 14:45:18
200
3933.0000
XLON
84403844000036337-E0YQsfFaRZ8f20180123
23-Jan-2018 14:46:32
321
3930.0000
XLON
84203842000036765-E0YQsfFaRbed20180123
23-Jan-2018 14:46:53
16
3929.5000
XLON
84203842000036830-E0YQsfFaRcGw20180123
23-Jan-2018 14:46:54
109
3929.5000
XLON
84203842000036830-E0YQsfFaRcI620180123
23-Jan-2018 14:46:54
137
3929.5000
XLON
84203842000036830-E0YQsfFaRcI820180123
23-Jan-2018 14:48:03
412
3922.5000
XLON
84203842000037110-E0YQsfFaReXD20180123
23-Jan-2018 14:50:22
266
3928.5000
XLON
84403844000037284-E0YQsfFaRjFZ20180123
23-Jan-2018 14:53:47
12
3926.5000
XLON
84203842000037971-E0YQsfFaRpa020180123
23-Jan-2018 14:53:47
177
3926.5000
XLON
84403844000037812-E0YQsfFaRpZF20180123
23-Jan-2018 14:53:47
157
3926.5000
XLON
84203842000037971-E0YQsfFaRpZH20180123
23-Jan-2018 14:54:50
157
3925.0000
XLON
84203842000038109-E0YQsfFaRrIL20180123
23-Jan-2018 14:54:50
101
3925.0000
XLON
84203842000038109-E0YQsfFaRrII20180123
23-Jan-2018 14:54:50
3
3925.0000
XLON
84203842000038111-E0YQsfFaRrIN20180123
23-Jan-2018 14:54:52
43
3925.0000
XLON
84203842000038111-E0YQsfFaRrLf20180123
23-Jan-2018 14:55:14
273
3925.0000
XLON
84203842000038117-E0YQsfFaRrmh20180123
23-Jan-2018 14:55:14
3
3925.0000
XLON
84203842000038111-E0YQsfFaRrmf20180123
23-Jan-2018 14:55:14
227
3925.0000
XLON
84203842000038111-E0YQsfFaRrmb20180123
23-Jan-2018 14:56:37
212
3922.5000
XLON
84403844000038267-E0YQsfFaRuDU20180123
23-Jan-2018 14:56:37
25
3922.5000
XLON
84403844000038267-E0YQsfFaRuDS20180123
23-Jan-2018 14:56:45
324
3923.0000
XLON
84403844000038270-E0YQsfFaRuSh20180123
23-Jan-2018 14:57:04
454
3923.0000
XLON
84203842000038445-E0YQsfFaRvAo20180123
23-Jan-2018 14:57:04
507
3923.0000
XLON
84203842000038435-E0YQsfFaRvAm20180123
23-Jan-2018 14:58:10
254
3915.5000
XLON
84203842000038598-E0YQsfFaRxO820180123
23-Jan-2018 14:58:10
31
3915.5000
XLON
84203842000038598-E0YQsfFaRxO520180123
23-Jan-2018 14:58:10
31
3915.5000
XLON
84203842000038598-E0YQsfFaRxOG20180123
23-Jan-2018 14:58:11
128
3915.0000
XLON
84403844000038433-E0YQsfFaRxOj20180123
23-Jan-2018 14:58:11
160
3915.0000
XLON
84403844000038433-E0YQsfFaRxOl20180123
23-Jan-2018 14:59:55
161
3914.5000
XLON
84403844000038617-E0YQsfFaS1IM20180123
23-Jan-2018 14:59:55
147
3915.5000
XLON
84403844000038624-E0YQsfFaS1FZ20180123
23-Jan-2018 15:01:29
232
3915.0000
XLON
84203842000039023-E0YQsfFaS4ug20180123
23-Jan-2018 15:01:29
40
3915.0000
XLON
84203842000039023-E0YQsfFaS4ue20180123
23-Jan-2018 15:02:24
272
3913.0000
XLON
84403844000038884-E0YQsfFaS6S420180123
23-Jan-2018 15:03:16
262
3909.0000
XLON
84403844000039095-E0YQsfFaS8Tr20180123
23-Jan-2018 15:03:16
101
3909.0000
XLON
84403844000039095-E0YQsfFaS8Tk20180123
23-Jan-2018 15:04:12
100
3913.5000
XLON
84203842000039374-E0YQsfFaS9xt20180123
23-Jan-2018 15:04:15
118
3913.5000
XLON
84203842000039374-E0YQsfFaSA6w20180123
23-Jan-2018 15:04:16
181
3913.5000
XLON
84403844000039217-E0YQsfFaSA6y20180123
23-Jan-2018 15:06:08
237
3914.0000
XLON
84403844000039333-E0YQsfFaSD3G20180123
23-Jan-2018 15:06:38
238
3914.5000
XLON
84203842000039697-E0YQsfFaSEGb20180123
23-Jan-2018 15:06:39
22
3914.5000
XLON
84203842000039697-E0YQsfFaSEI120180123
23-Jan-2018 15:07:44
236
3917.5000
XLON
84203842000039835-E0YQsfFaSGCh20180123
23-Jan-2018 15:08:16
51
3917.5000
XLON
84203842000039886-E0YQsfFaSHEJ20180123
23-Jan-2018 15:08:21
49
3917.5000
XLON
84203842000039886-E0YQsfFaSHLe20180123
23-Jan-2018 15:08:31
1
3917.5000
XLON
84203842000039886-E0YQsfFaSHRN20180123
23-Jan-2018 15:08:46
66
3917.5000
XLON
84203842000039924-E0YQsfFaSHqQ20180123
23-Jan-2018 15:09:16
57
3923.0000
XLON
84203842000040020-E0YQsfFaSJ5H20180123
23-Jan-2018 15:09:16
104
3923.0000
XLON
84203842000040020-E0YQsfFaSJ5M20180123
23-Jan-2018 15:11:20
38
3932.0000
XLON
84203842000040293-E0YQsfFaSMwQ20180123
23-Jan-2018 15:11:20
100
3932.0000
XLON
84203842000040293-E0YQsfFaSMxK20180123
23-Jan-2018 15:11:20
35
3932.0000
XLON
84203842000040293-E0YQsfFaSMxN20180123
23-Jan-2018 15:11:37
171
3931.0000
XLON
84403844000040157-E0YQsfFaSNLQ20180123
23-Jan-2018 15:12:17
39
3930.5000
XLON
84203842000040445-E0YQsfFaSOLc20180123
23-Jan-2018 15:12:17
132
3930.5000
XLON
84203842000040445-E0YQsfFaSOLe20180123
23-Jan-2018 15:12:41
171
3927.5000
XLON
84403844000040338-E0YQsfFaSOt320180123
23-Jan-2018 15:13:18
171
3934.5000
XLON
84203842000040558-E0YQsfFaSQMF20180123
23-Jan-2018 15:13:43
100
3937.0000
XLON
84203842000040610-E0YQsfFaSR7p20180123
23-Jan-2018 15:13:43
71
3937.0000
XLON
84203842000040610-E0YQsfFaSR7r20180123
23-Jan-2018 15:14:13
95
3935.5000
XLON
84403844000040488-E0YQsfFaSSQB20180123
23-Jan-2018 15:14:13
100
3935.5000
XLON
84403844000040488-E0YQsfFaSSQ920180123
23-Jan-2018 15:14:19
171
3935.0000
XLON
84403844000040487-E0YQsfFaSSai20180123
23-Jan-2018 15:14:19
222
3935.0000
XLON
84203842000040661-E0YQsfFaSSag20180123
23-Jan-2018 15:15:57
29
3935.0000
XLON
84203842000040887-E0YQsfFaSW0G20180123
23-Jan-2018 15:15:57
100
3935.0000
XLON
84203842000040887-E0YQsfFaSW0K20180123
23-Jan-2018 15:15:57
100
3935.0000
XLON
84203842000040887-E0YQsfFaSW0720180123
23-Jan-2018 15:15:57
100
3935.0000
XLON
84203842000040887-E0YQsfFaSW0D20180123
23-Jan-2018 15:15:57
13
3935.0000
XLON
84203842000040887-E0YQsfFaSW0O20180123
23-Jan-2018 15:15:57
265
3935.5000
XLON
84403844000040721-E0YQsfFaSVzW20180123
23-Jan-2018 15:15:57
100
3935.5000
XLON
84403844000040721-E0YQsfFaSVzU20180123
23-Jan-2018 15:15:57
100
3935.0000
XLON
84203842000040887-E0YQsfFaSVzx20180123
23-Jan-2018 15:15:57
100
3935.0000
XLON
84203842000040887-E0YQsfFaSVzv20180123
23-Jan-2018 15:15:57
200
3935.5000
XLON
84403844000040721-E0YQsfFaSVzS20180123
23-Jan-2018 15:15:57
68
3935.5000
XLON
84403844000040721-E0YQsfFaSVzZ20180123
23-Jan-2018 15:16:00
346
3934.0000
XLON
84403844000040722-E0YQsfFaSWA420180123
23-Jan-2018 15:16:00
106
3934.0000
XLON
84403844000040722-E0YQsfFaSWA720180123
23-Jan-2018 15:16:19
100
3933.0000
XLON
84203842000040915-E0YQsfFaSWro20180123
23-Jan-2018 15:16:21
174
3933.0000
XLON
84203842000040915-E0YQsfFaSWwH20180123
23-Jan-2018 15:16:23
235
3932.0000
XLON
84403844000040748-E0YQsfFaSX2v20180123
23-Jan-2018 15:18:08
91
3926.5000
XLON
84403844000040921-E0YQsfFaSZtQ20180123
23-Jan-2018 15:18:11
86
3926.5000
XLON
84403844000040921-E0YQsfFaSZxO20180123
23-Jan-2018 15:18:13
57
3926.5000
XLON
84403844000040921-E0YQsfFaSZzJ20180123
23-Jan-2018 15:19:10
100
3925.0000
XLON
84203842000041211-E0YQsfFaSbWN20180123
23-Jan-2018 15:19:11
45
3925.0000
XLON
84203842000041211-E0YQsfFaSbWj20180123
23-Jan-2018 15:19:13
136
3925.0000
XLON
84203842000041211-E0YQsfFaSbZF20180123
23-Jan-2018 15:20:00
146
3923.0000
XLON
84403844000041102-E0YQsfFaScct20180123
23-Jan-2018 15:20:02
125
3923.0000
XLON
84403844000041102-E0YQsfFaScgR20180123
23-Jan-2018 15:20:03
100
3922.0000
XLON
84403844000041108-E0YQsfFaScj620180123
23-Jan-2018 15:20:06
81
3922.0000
XLON
84403844000041108-E0YQsfFaScqH20180123
23-Jan-2018 15:21:38
177
3918.0000
XLON
84403844000041306-E0YQsfFaSfQY20180123
23-Jan-2018 15:21:38
3
3919.0000
XLON
84203842000041486-E0YQsfFaSfMp20180123
23-Jan-2018 15:21:38
305
3919.0000
XLON
84203842000041486-E0YQsfFaSfMn20180123
23-Jan-2018 15:23:15
312
3915.5000
XLON
84403844000041511-E0YQsfFaSid520180123
23-Jan-2018 15:24:03
63
3914.5000
XLON
84203842000041814-E0YQsfFaSkOB20180123
23-Jan-2018 15:24:03
100
3914.5000
XLON
84203842000041814-E0YQsfFaSkOw20180123
23-Jan-2018 15:24:05
66
3914.5000
XLON
84203842000041814-E0YQsfFaSkW920180123
23-Jan-2018 15:24:43
268
3917.5000
XLON
84403844000041709-E0YQsfFaSmBj20180123
23-Jan-2018 15:26:30
204
3919.0000
XLON
84203842000042085-E0YQsfFaSplT20180123
23-Jan-2018 15:26:30
41
3919.0000
XLON
84203842000042085-E0YQsfFaSplP20180123
23-Jan-2018 15:26:30
119
3919.0000
XLON
84203842000042085-E0YQsfFaSplM20180123
23-Jan-2018 15:26:30
24
3919.0000
XLON
84203842000042085-E0YQsfFaSplV20180123
23-Jan-2018 15:28:24
338
3918.0000
XLON
84403844000042077-E0YQsfFaStP920180123
23-Jan-2018 15:28:27
51
3918.0000
XLON
84403844000042077-E0YQsfFaStZe20180123
23-Jan-2018 15:29:14
268
3916.0000
XLON
84403844000042171-E0YQsfFaSv4X20180123
23-Jan-2018 15:29:44
50
3916.0000
XLON
84403844000042230-E0YQsfFaSvfi20180123
23-Jan-2018 15:29:47
486
3916.0000
XLON
84403844000042230-E0YQsfFaSvjz20180123
23-Jan-2018 15:31:34
70
3921.5000
XLON
84203842000042661-E0YQsfFaSyxP20180123
23-Jan-2018 15:31:34
83
3921.5000
XLON
84203842000042661-E0YQsfFaSyxG20180123
23-Jan-2018 15:33:15
200
3917.5000
XLON
84203842000042868-E0YQsfFaT1ff20180123
23-Jan-2018 15:33:15
46
3917.5000
XLON
84203842000042868-E0YQsfFaT1fi20180123
23-Jan-2018 15:33:15
164
3917.5000
XLON
84203842000042868-E0YQsfFaT1fa20180123
23-Jan-2018 15:33:15
82
3917.5000
XLON
84203842000042868-E0YQsfFaT1fk20180123
23-Jan-2018 15:34:30
161
3918.0000
XLON
84403844000042854-E0YQsfFaT3jx20180123
23-Jan-2018 15:34:30
31
3918.0000
XLON
84403844000042854-E0YQsfFaT3k320180123
23-Jan-2018 15:34:30
137
3918.0000
XLON
84403844000042854-E0YQsfFaT3jv20180123
23-Jan-2018 15:34:57
417
3917.0000
XLON
84403844000042819-E0YQsfFaT4N020180123
23-Jan-2018 15:37:04
237
3918.5000
XLON
84403844000043322-E0YQsfFaT7St20180123
23-Jan-2018 15:37:04
381
3919.0000
XLON
84403844000043312-E0YQsfFaT7Rl20180123
23-Jan-2018 15:37:37
46
3918.5000
XLON
84203842000043640-E0YQsfFaT8DE20180123
23-Jan-2018 15:37:37
330
3918.5000
XLON
84203842000043640-E0YQsfFaT8DT20180123
23-Jan-2018 15:37:37
54
3918.5000
XLON
84403844000043410-E0YQsfFaT8DC20180123
23-Jan-2018 15:37:37
173
3919.5000
XLON
84403844000043422-E0YQsfFaT8CT20180123
23-Jan-2018 15:39:11
190
3918.5000
XLON
84203842000043689-E0YQsfFaTAOy20180123
23-Jan-2018 15:41:02
61
3923.0000
XLON
84403844000043899-E0YQsfFaTDtm20180123
23-Jan-2018 15:41:17
100
3923.5000
XLON
84203842000044149-E0YQsfFaTEOj20180123
23-Jan-2018 15:41:17
46
3923.5000
XLON
84203842000044149-E0YQsfFaTEOr20180123
23-Jan-2018 15:41:24
100
3923.0000
XLON
84403844000043931-E0YQsfFaTEbw20180123
23-Jan-2018 15:42:57
672
3918.5000
XLON
84203842000044355-E0YQsfFaTH1K20180123
23-Jan-2018 15:42:57
336
3919.0000
XLON
84403844000044139-E0YQsfFaTH0A20180123
23-Jan-2018 15:42:57
34
3919.0000
XLON
84403844000044139-E0YQsfFaTGzC20180123
23-Jan-2018 15:42:57
110
3919.0000
XLON
84403844000044139-E0YQsfFaTH0c20180123
23-Jan-2018 15:44:05
48
3921.5000
XLON
84403844000044247-E0YQsfFaTIbj20180123
23-Jan-2018 15:44:05
210
3921.5000
XLON
84403844000044247-E0YQsfFaTIbh20180123
23-Jan-2018 15:44:05
30
3921.5000
XLON
84403844000044247-E0YQsfFaTIbe20180123
23-Jan-2018 15:44:48
299
3920.5000
XLON
84403844000044374-E0YQsfFaTJbf20180123
23-Jan-2018 15:46:16
161
3924.0000
XLON
84403844000044552-E0YQsfFaTLUY20180123
23-Jan-2018 15:46:51
161
3924.0000
XLON
84203842000044868-E0YQsfFaTMJJ20180123
23-Jan-2018 15:49:53
120
3932.0000
XLON
84403844000045113-E0YQsfFaTQaF20180123
23-Jan-2018 15:49:53
41
3932.0000
XLON
84403844000045113-E0YQsfFaTQaH20180123
23-Jan-2018 15:50:55
88
3933.5000
XLON
84203842000045440-E0YQsfFaTS7U20180123
23-Jan-2018 15:50:55
76
3933.5000
XLON
84203842000045440-E0YQsfFaTS7W20180123
23-Jan-2018 15:50:55
147
3933.5000
XLON
84403844000045233-E0YQsfFaTS7Y20180123
23-Jan-2018 15:51:20
30
3933.5000
XLON
84403844000045282-E0YQsfFaTSg320180123
23-Jan-2018 15:51:20
3
3933.5000
XLON
84403844000045282-E0YQsfFaTSg520180123
23-Jan-2018 15:51:20
126
3933.5000
XLON
84403844000045282-E0YQsfFaTSg720180123
23-Jan-2018 15:51:44
159
3934.5000
XLON
84203842000045541-E0YQsfFaTTD520180123
23-Jan-2018 15:52:12
161
3935.0000
XLON
84403844000045388-E0YQsfFaTTuh20180123
23-Jan-2018 15:52:40
160
3935.5000
XLON
84203842000045643-E0YQsfFaTUID20180123
23-Jan-2018 15:53:09
225
3937.0000
XLON
84403844000045507-E0YQsfFaTV5F20180123
23-Jan-2018 15:53:09
167
3937.0000
XLON
84403844000045509-E0YQsfFaTV5N20180123
23-Jan-2018 15:54:30
10
3940.0000
XLON
84403844000045717-E0YQsfFaTWzv20180123
23-Jan-2018 15:54:32
242
3940.0000
XLON
84203842000045926-E0YQsfFaTX4o20180123
23-Jan-2018 15:55:00
100
3941.0000
XLON
84203842000046018-E0YQsfFaTXjw20180123
23-Jan-2018 15:55:00
16
3941.0000
XLON
84203842000046018-E0YQsfFaTXjZ20180123
23-Jan-2018 15:55:08
80
3941.0000
XLON
84203842000046018-E0YQsfFaTXwk20180123
23-Jan-2018 15:55:10
163
3940.5000
XLON
84403844000045814-E0YQsfFaTXym20180123
23-Jan-2018 15:55:10
219
3940.5000
XLON
84203842000046059-E0YQsfFaTXyq20180123
23-Jan-2018 15:56:37
231
3943.5000
XLON
84403844000046150-E0YQsfFaTZke20180123
23-Jan-2018 15:56:45
100
3944.5000
XLON
84203842000046411-E0YQsfFaTa6P20180123
23-Jan-2018 15:56:45
62
3944.5000
XLON
84203842000046411-E0YQsfFaTa6M20180123
23-Jan-2018 15:57:17
183
3945.5000
XLON
84203842000046507-E0YQsfFaTak420180123
23-Jan-2018 15:57:59
42
3950.0000
XLON
84203842000046650-E0YQsfFaTc9F20180123
23-Jan-2018 15:57:59
108
3950.0000
XLON
84203842000046650-E0YQsfFaTc9D20180123
23-Jan-2018 15:57:59
36
3950.0000
XLON
84203842000046650-E0YQsfFaTc9B20180123
23-Jan-2018 15:58:16
205
3950.5000
XLON
84403844000046494-E0YQsfFaTcV320180123
23-Jan-2018 15:58:16
142
3950.5000
XLON
84203842000046703-E0YQsfFaTcV720180123
23-Jan-2018 15:59:45
83
3948.0000
XLON
84403844000046733-E0YQsfFaTehu20180123
23-Jan-2018 15:59:45
500
3948.0000
XLON
84403844000046733-E0YQsfFaTehq20180123
23-Jan-2018 15:59:45
57
3948.0000
XLON
84403844000046733-E0YQsfFaTehn20180123
23-Jan-2018 15:59:46
89
3947.5000
XLON
84203842000046921-E0YQsfFaTejI20180123
23-Jan-2018 15:59:49
403
3947.5000
XLON
84203842000046921-E0YQsfFaTem520180123
23-Jan-2018 15:59:51
190
3947.0000
XLON
84203842000046935-E0YQsfFaTetP20180123
23-Jan-2018 15:59:51
154
3947.0000
XLON
84203842000046935-E0YQsfFaTetR20180123
23-Jan-2018 16:01:26
390
3944.0000
XLON
84203842000047152-E0YQsfFaThdS20180123
23-Jan-2018 16:03:06
273
3946.0000
XLON
84403844000047192-E0YQsfFaTkQI20180123
23-Jan-2018 16:03:25
164
3946.5000
XLON
84403844000047284-E0YQsfFaTkxK20180123
23-Jan-2018 16:03:25
209
3946.5000
XLON
84403844000047291-E0YQsfFaTkxO20180123
23-Jan-2018 16:03:25
152
3946.5000
XLON
84403844000047291-E0YQsfFaTkxM20180123
23-Jan-2018 16:05:47
43
3947.5000
XLON
84403844000047564-E0YQsfFaTop820180123
23-Jan-2018 16:05:47
241
3947.5000
XLON
84403844000047564-E0YQsfFaTop620180123
23-Jan-2018 16:07:03
381
3947.5000
XLON
84203842000048014-E0YQsfFaTqha20180123
23-Jan-2018 16:07:03
113
3947.5000
XLON
84203842000048014-E0YQsfFaTqhU20180123
23-Jan-2018 16:07:21
210
3947.0000
XLON
84203842000047926-E0YQsfFaTr5Q20180123
23-Jan-2018 16:08:30
161
3947.5000
XLON
84203842000048299-E0YQsfFaTscF20180123
23-Jan-2018 16:09:42
161
3948.5000
XLON
84403844000048270-E0YQsfFaTuOY20180123
23-Jan-2018 16:10:02
157
3948.0000
XLON
84403844000048416-E0YQsfFaTuuc20180123
23-Jan-2018 16:10:52
10
3948.0000
XLON
84403844000048626-E0YQsfFaTvsR20180123
23-Jan-2018 16:10:55
159
3948.0000
XLON
84203842000048967-E0YQsfFaTvxS20180123
23-Jan-2018 16:11:19
156
3949.0000
XLON
84403844000048858-E0YQsfFaTwnd20180123
23-Jan-2018 16:11:43
90
3949.0000
XLON
84203842000049185-E0YQsfFaTxI320180123
23-Jan-2018 16:11:43
65
3949.0000
XLON
84203842000049185-E0YQsfFaTxI120180123
23-Jan-2018 16:12:14
155
3950.0000
XLON
84403844000049026-E0YQsfFaTxyw20180123
23-Jan-2018 16:12:37
157
3950.5000
XLON
84203842000049351-E0YQsfFaTyTK20180123
23-Jan-2018 16:13:07
7
3948.0000
XLON
84203842000049459-E0YQsfFaTzG020180123
23-Jan-2018 16:13:07
301
3948.0000
XLON
84403844000049221-E0YQsfFaTzFw20180123
23-Jan-2018 16:13:07
156
3948.0000
XLON
84403844000049192-E0YQsfFaTzFq20180123
23-Jan-2018 16:13:08
38
3948.0000
XLON
84203842000049459-E0YQsfFaTzJm20180123
23-Jan-2018 16:13:08
200
3948.0000
XLON
84203842000049459-E0YQsfFaTzJj20180123
23-Jan-2018 16:14:44
167
3943.5000
XLON
84403844000049760-E0YQsfFaU27W20180123
23-Jan-2018 16:14:44
202
3943.5000
XLON
84203842000049962-E0YQsfFaU27Y20180123
23-Jan-2018 16:14:44
160
3943.5000
XLON
84203842000049958-E0YQsfFaU27U20180123
23-Jan-2018 16:14:47
153
3943.0000
XLON
84403844000049752-E0YQsfFaU2DQ20180123
23-Jan-2018 16:16:24
159
3943.5000
XLON
84403844000050125-E0YQsfFaU4XK20180123
23-Jan-2018 16:16:25
213
3943.0000
XLON
84403844000050122-E0YQsfFaU4Z720180123
23-Jan-2018 16:17:32
96
3946.0000
XLON
84203842000050495-E0YQsfFaU63O20180123
23-Jan-2018 16:17:32
66
3946.0000
XLON
84203842000050495-E0YQsfFaU63M20180123
23-Jan-2018 16:17:32
95
3946.0000
XLON
84203842000050495-E0YQsfFaU63K20180123
23-Jan-2018 16:17:39
20
3945.5000
XLON
84403844000050287-E0YQsfFaU69T20180123
23-Jan-2018 16:17:39
311
3945.5000
XLON
84203842000050487-E0YQsfFaU69R20180123
23-Jan-2018 16:17:39
219
3945.5000
XLON
84403844000050275-E0YQsfFaU69J20180123
23-Jan-2018 16:17:39
73
3945.5000
XLON
84403844000050287-E0YQsfFaU69V20180123
23-Jan-2018 16:19:27
73
3946.0000
XLON
84403844000050589-E0YQsfFaU9K320180123
23-Jan-2018 16:19:27
65
3946.0000
XLON
84403844000050589-E0YQsfFaU9K520180123
23-Jan-2018 16:19:47
65
3945.0000
XLON
84203842000050824-E0YQsfFaU9iN20180123
23-Jan-2018 16:19:57
182
3946.5000
XLON
84403844000050673-E0YQsfFaU9wv20180123
23-Jan-2018 16:20:40
53
3947.0000
XLON
84403844000050815-E0YQsfFaUB6t20180123
23-Jan-2018 16:20:40
101
3947.0000
XLON
84403844000050815-E0YQsfFaUB6r20180123
23-Jan-2018 16:20:45
7
3947.0000
XLON
84403844000050835-E0YQsfFaUBEB20180123
23-Jan-2018 16:20:46
168
3947.0000
XLON
84403844000050838-E0YQsfFaUBGT20180123
23-Jan-2018 16:20:57
207
3946.0000
XLON
84203842000051018-E0YQsfFaUBVn20180123
23-Jan-2018 16:20:58
152
3946.5000
XLON
84203842000051015-E0YQsfFaUBV820180123
23-Jan-2018 16:20:58
16
3946.5000
XLON
84203842000051015-E0YQsfFaUBVA20180123
23-Jan-2018 16:22:04
105
3945.0000
XLON
84403844000051102-E0YQsfFaUDKl20180123
23-Jan-2018 16:22:04
49
3945.0000
XLON
84403844000051102-E0YQsfFaUDKn20180123
23-Jan-2018 16:22:19
201
3945.5000
XLON
84203842000051287-E0YQsfFaUDkc20180123
23-Jan-2018 16:22:37
150
3945.5000
XLON
84203842000051389-E0YQsfFaUEW820180123
23-Jan-2018 16:23:19
72
3945.5000
XLON
84403844000051322-E0YQsfFaUFeZ20180123
23-Jan-2018 16:23:19
63
3945.5000
XLON
84403844000051324-E0YQsfFaUFei20180123
23-Jan-2018 16:23:19
150
3945.5000
XLON
84403844000051317-E0YQsfFaUFeV20180123
23-Jan-2018 16:23:19
187
3945.5000
XLON
84203842000051500-E0YQsfFaUFeX20180123
23-Jan-2018 16:23:19
150
3945.5000
XLON
84203842000051497-E0YQsfFaUFeQ20180123
23-Jan-2018 16:23:19
45
3945.5000
XLON
84203842000051497-E0YQsfFaUFeT20180123
23-Jan-2018 16:24:55
152
3947.5000
XLON
84203842000051833-E0YQsfFaUIW220180123
23-Jan-2018 16:25:10
151
3947.5000
XLON
84403844000051714-E0YQsfFaUItP20180123
23-Jan-2018 16:25:10
171
3947.5000
XLON
84203842000051881-E0YQsfFaUItN20180123
23-Jan-2018 16:25:10
25
3947.5000
XLON
84203842000051881-E0YQsfFaUItL20180123
23-Jan-2018 16:25:43
161
3947.0000
XLON
84203842000051896-E0YQsfFaUJlc20180123
23-Jan-2018 16:26:20
190
3946.0000
XLON
84203842000052064-E0YQsfFaUKwj20180123
23-Jan-2018 16:26:23
146
3945.5000
XLON
84403844000051896-E0YQsfFaUL6g20180123
23-Jan-2018 16:26:52
190
3945.0000
XLON
84203842000052065-E0YQsfFaULuE20180123
23-Jan-2018 16:26:55
132
3944.5000
XLON
84403844000051995-E0YQsfFaUM1Y20180123
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFERLFIVFIT