REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

24/01/2018 17:05

RNS Number : 8465C
Rio Tinto PLC
24 January 2018
24 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
24 January 2018
Number of ordinary shares purchased 
121,300
Average price paid (pence)
3942.0542
Highest price paid (pence)
3961.5000
Lowest price paid (pence)
3922.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,349,285,667 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 24 January 2018
Number of ordinary shares purchased: 121,300
Volume weighted average price paid per share (pence): 3942.0542
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
24-Jan-2018 08:01:02
735
3943.0000
XLON
84403844000000494-E0YRbcjVqDbM20180124
24-Jan-2018 08:01:02
490
3943.0000
XLON
84203842000000505-E0YRbcjVqDbO20180124
24-Jan-2018 08:01:26
270
3942.5000
XLON
84403844000000528-E0YRbcjVqELM20180124
24-Jan-2018 08:03:14
735
3950.0000
XLON
84203842000000664-E0YRbcjVqHB620180124
24-Jan-2018 08:03:23
33
3949.5000
XLON
84203842000000703-E0YRbcjVqHJz20180124
24-Jan-2018 08:03:23
237
3949.5000
XLON
84203842000000703-E0YRbcjVqHJx20180124
24-Jan-2018 08:05:07
307
3954.0000
XLON
84203842000000796-E0YRbcjVqJYH20180124
24-Jan-2018 08:05:07
170
3954.0000
XLON
84403844000000775-E0YRbcjVqJYJ20180124
24-Jan-2018 08:05:12
519
3951.5000
XLON
84203842000000804-E0YRbcjVqJfR20180124
24-Jan-2018 08:07:50
33
3955.5000
XLON
84403844000001032-E0YRbcjVqMas20180124
24-Jan-2018 08:08:14
140
3955.5000
XLON
84403844000001032-E0YRbcjVqN2c20180124
24-Jan-2018 08:08:14
2
3955.5000
XLON
84403844000001032-E0YRbcjVqN3620180124
24-Jan-2018 08:08:17
113
3954.0000
XLON
84203842000001048-E0YRbcjVqN9L20180124
24-Jan-2018 08:08:17
248
3954.0000
XLON
84203842000001047-E0YRbcjVqN9J20180124
24-Jan-2018 08:08:17
10
3954.0000
XLON
84203842000001048-E0YRbcjVqN9O20180124
24-Jan-2018 08:08:17
155
3954.0000
XLON
84403844000001033-E0YRbcjVqN9Q20180124
24-Jan-2018 08:08:17
331
3954.5000
XLON
84203842000001001-E0YRbcjVqN9H20180124
24-Jan-2018 08:09:25
257
3953.0000
XLON
84403844000001139-E0YRbcjVqOlp20180124
24-Jan-2018 08:09:25
400
3953.0000
XLON
84403844000001139-E0YRbcjVqOlm20180124
24-Jan-2018 08:11:10
507
3955.5000
XLON
84403844000001308-E0YRbcjVqRtr20180124
24-Jan-2018 08:11:10
68
3955.5000
XLON
84403844000001308-E0YRbcjVqRtt20180124
24-Jan-2018 08:13:46
160
3955.5000
XLON
84203842000001558-E0YRbcjVqVO020180124
24-Jan-2018 08:14:08
321
3952.0000
XLON
84203842000001578-E0YRbcjVqVlN20180124
24-Jan-2018 08:15:00
55
3949.5000
XLON
84403844000001580-E0YRbcjVqXHx20180124
24-Jan-2018 08:15:00
368
3949.5000
XLON
84403844000001580-E0YRbcjVqXHv20180124
24-Jan-2018 08:15:01
621
3948.5000
XLON
84203842000001618-E0YRbcjVqXPU20180124
24-Jan-2018 08:16:15
400
3944.0000
XLON
84203842000001744-E0YRbcjVqaQ820180124
24-Jan-2018 08:16:15
66
3944.0000
XLON
84203842000001744-E0YRbcjVqaQB20180124
24-Jan-2018 08:17:54
411
3947.0000
XLON
84403844000001814-E0YRbcjVqdQH20180124
24-Jan-2018 08:19:51
342
3950.5000
XLON
84203842000001948-E0YRbcjVqgz320180124
24-Jan-2018 08:21:40
155
3954.0000
XLON
84203842000002040-E0YRbcjVqjp020180124
24-Jan-2018 08:22:09
186
3954.5000
XLON
84203842000002093-E0YRbcjVqkc520180124
24-Jan-2018 08:22:50
146
3956.0000
XLON
84403844000002133-E0YRbcjVqlns20180124
24-Jan-2018 08:23:00
160
3955.5000
XLON
84403844000002124-E0YRbcjVqm9V20180124
24-Jan-2018 08:24:45
66
3956.5000
XLON
84403844000002266-E0YRbcjVqoSa20180124
24-Jan-2018 08:24:45
167
3956.5000
XLON
84403844000002266-E0YRbcjVqoSY20180124
24-Jan-2018 08:25:24
229
3957.0000
XLON
84203842000002314-E0YRbcjVqpOB20180124
24-Jan-2018 08:26:16
303
3958.5000
XLON
84203842000002412-E0YRbcjVqqrK20180124
24-Jan-2018 08:26:16
149
3958.5000
XLON
84403844000002392-E0YRbcjVqqrG20180124
24-Jan-2018 08:27:30
200
3958.5000
XLON
84403844000002470-E0YRbcjVqsiw20180124
24-Jan-2018 08:27:30
29
3958.5000
XLON
84403844000002470-E0YRbcjVqsiz20180124
24-Jan-2018 08:28:35
182
3960.0000
XLON
84203842000002553-E0YRbcjVquCL20180124
24-Jan-2018 08:28:35
98
3960.0000
XLON
84203842000002553-E0YRbcjVquCJ20180124
24-Jan-2018 08:28:35
93
3960.0000
XLON
84203842000002553-E0YRbcjVquCN20180124
24-Jan-2018 08:29:21
256
3961.5000
XLON
84403844000002594-E0YRbcjVqupG20180124
24-Jan-2018 08:29:23
280
3961.0000
XLON
84203842000002608-E0YRbcjVquv820180124
24-Jan-2018 08:29:28
262
3960.0000
XLON
84403844000002595-E0YRbcjVqv0t20180124
24-Jan-2018 08:29:28
64
3960.0000
XLON
84403844000002595-E0YRbcjVqv0v20180124
24-Jan-2018 08:31:35
505
3960.5000
XLON
84403844000003111-E0YRbcjVqykx20180124
24-Jan-2018 08:31:57
85
3960.0000
XLON
84403844000003085-E0YRbcjVqzdP20180124
24-Jan-2018 08:31:57
471
3960.0000
XLON
84403844000003085-E0YRbcjVqzdT20180124
24-Jan-2018 08:31:57
149
3959.5000
XLON
84403844000003164-E0YRbcjVqzeB20180124
24-Jan-2018 08:32:12
427
3958.5000
XLON
84203842000003233-E0YRbcjVr02x20180124
24-Jan-2018 08:33:09
210
3960.0000
XLON
84403844000003302-E0YRbcjVr1hp20180124
24-Jan-2018 08:33:09
267
3959.0000
XLON
84203842000003323-E0YRbcjVr1jO20180124
24-Jan-2018 08:34:54
260
3959.5000
XLON
84403844000003493-E0YRbcjVr4Ub20180124
24-Jan-2018 08:36:24
322
3957.5000
XLON
84403844000003673-E0YRbcjVr7C620180124
24-Jan-2018 08:37:43
20
3955.5000
XLON
84203842000003901-E0YRbcjVr9Gm20180124
24-Jan-2018 08:37:43
330
3955.5000
XLON
84203842000003901-E0YRbcjVr9Gs20180124
24-Jan-2018 08:40:04
200
3955.5000
XLON
84403844000004102-E0YRbcjVrD8S20180124
24-Jan-2018 08:40:04
151
3955.5000
XLON
84203842000004133-E0YRbcjVrD8U20180124
24-Jan-2018 08:40:28
374
3954.5000
XLON
84403844000004134-E0YRbcjVrDfp20180124
24-Jan-2018 08:41:26
128
3954.0000
XLON
84403844000004273-E0YRbcjVrFA820180124
24-Jan-2018 08:41:26
197
3954.0000
XLON
84403844000004273-E0YRbcjVrFAI20180124
24-Jan-2018 08:44:00
409
3953.0000
XLON
84403844000004446-E0YRbcjVrIoX20180124
24-Jan-2018 08:44:43
174
3953.5000
XLON
84203842000004533-E0YRbcjVrJec20180124
24-Jan-2018 08:46:24
151
3953.5000
XLON
84403844000004547-E0YRbcjVrLtI20180124
24-Jan-2018 08:47:31
181
3955.5000
XLON
84203842000004778-E0YRbcjVrNm620180124
24-Jan-2018 08:47:42
102
3957.5000
XLON
84203842000004810-E0YRbcjVrO4D20180124
24-Jan-2018 08:47:42
88
3957.5000
XLON
84203842000004810-E0YRbcjVrO4G20180124
24-Jan-2018 08:48:59
146
3957.0000
XLON
84403844000004910-E0YRbcjVrQ2w20180124
24-Jan-2018 08:50:46
249
3956.0000
XLON
84403844000005092-E0YRbcjVrSI320180124
24-Jan-2018 08:51:24
285
3957.0000
XLON
84403844000005142-E0YRbcjVrStE20180124
24-Jan-2018 08:51:24
363
3956.5000
XLON
84203842000005131-E0YRbcjVrSth20180124
24-Jan-2018 08:52:06
155
3956.0000
XLON
84403844000005185-E0YRbcjVrU8d20180124
24-Jan-2018 08:53:03
585
3954.5000
XLON
84203842000005267-E0YRbcjVrViE20180124
24-Jan-2018 08:53:49
251
3952.0000
XLON
84403844000005297-E0YRbcjVrWil20180124
24-Jan-2018 08:54:57
39
3954.0000
XLON
84203842000005400-E0YRbcjVrY2R20180124
24-Jan-2018 08:54:57
171
3954.0000
XLON
84403844000005408-E0YRbcjVrY2W20180124
24-Jan-2018 08:54:57
209
3954.0000
XLON
84203842000005400-E0YRbcjVrY2U20180124
24-Jan-2018 08:55:17
329
3952.0000
XLON
84403844000005421-E0YRbcjVrYsP20180124
24-Jan-2018 08:56:51
44
3947.5000
XLON
84203842000005602-E0YRbcjVrblR20180124
24-Jan-2018 08:56:51
219
3947.5000
XLON
84203842000005602-E0YRbcjVrblI20180124
24-Jan-2018 08:58:46
195
3951.0000
XLON
84403844000005808-E0YRbcjVre1w20180124
24-Jan-2018 08:59:36
213
3950.0000
XLON
84203842000005895-E0YRbcjVrev220180124
24-Jan-2018 08:59:38
8
3949.0000
XLON
84203842000005908-E0YRbcjVrf0g20180124
24-Jan-2018 08:59:40
188
3949.0000
XLON
84203842000005908-E0YRbcjVrf0t20180124
24-Jan-2018 09:02:46
174
3944.0000
XLON
84203842000006237-E0YRbcjVrk7C20180124
24-Jan-2018 09:04:24
174
3950.0000
XLON
84403844000006358-E0YRbcjVrmEu20180124
24-Jan-2018 09:05:03
113
3951.5000
XLON
84403844000006414-E0YRbcjVrmw920180124
24-Jan-2018 09:05:03
160
3950.5000
XLON
84203842000006433-E0YRbcjVrmxl20180124
24-Jan-2018 09:06:07
174
3948.5000
XLON
84203842000006553-E0YRbcjVroog20180124
24-Jan-2018 09:06:43
146
3949.0000
XLON
84203842000006622-E0YRbcjVrpnc20180124
24-Jan-2018 09:08:00
129
3953.0000
XLON
84203842000006702-E0YRbcjVrrju20180124
24-Jan-2018 09:08:09
235
3952.5000
XLON
84403844000006676-E0YRbcjVrrsn20180124
24-Jan-2018 09:09:28
335
3950.5000
XLON
84203842000006780-E0YRbcjVrtgD20180124
24-Jan-2018 09:10:03
290
3951.0000
XLON
84403844000006759-E0YRbcjVruTh20180124
24-Jan-2018 09:11:14
65
3950.5000
XLON
84403844000006888-E0YRbcjVrwE020180124
24-Jan-2018 09:11:25
311
3950.5000
XLON
84403844000006890-E0YRbcjVrwOQ20180124
24-Jan-2018 09:11:25
381
3950.0000
XLON
84203842000006893-E0YRbcjVrwOz20180124
24-Jan-2018 09:13:43
113
3951.5000
XLON
84203842000007083-E0YRbcjVrzOe20180124
24-Jan-2018 09:13:43
260
3952.5000
XLON
84403844000007068-E0YRbcjVrzNS20180124
24-Jan-2018 09:13:43
108
3951.5000
XLON
84203842000007083-E0YRbcjVrzOk20180124
24-Jan-2018 09:14:30
155
3950.0000
XLON
84203842000007216-E0YRbcjVs0Yt20180124
24-Jan-2018 09:14:42
114
3949.5000
XLON
84403844000007186-E0YRbcjVs0sm20180124
24-Jan-2018 09:14:42
92
3949.5000
XLON
84403844000007186-E0YRbcjVs0so20180124
24-Jan-2018 09:16:32
292
3949.0000
XLON
84403844000007378-E0YRbcjVs3F420180124
24-Jan-2018 09:17:48
110
3948.5000
XLON
84403844000007462-E0YRbcjVs5Jw20180124
24-Jan-2018 09:17:48
50
3948.5000
XLON
84403844000007462-E0YRbcjVs5K320180124
24-Jan-2018 09:17:48
391
3948.0000
XLON
84403844000007514-E0YRbcjVs5LR20180124
24-Jan-2018 09:19:49
223
3949.0000
XLON
84403844000007746-E0YRbcjVs8d620180124
24-Jan-2018 09:19:55
221
3948.0000
XLON
84403844000007741-E0YRbcjVs8kz20180124
24-Jan-2018 09:19:58
2
3948.0000
XLON
84403844000007741-E0YRbcjVs8oT20180124
24-Jan-2018 09:21:46
175
3949.0000
XLON
84403844000007879-E0YRbcjVsBJm20180124
24-Jan-2018 09:23:01
173
3946.5000
XLON
84403844000007952-E0YRbcjVsDFo20180124
24-Jan-2018 09:23:01
186
3946.0000
XLON
84403844000007978-E0YRbcjVsDGR20180124
24-Jan-2018 09:23:01
13
3946.0000
XLON
84403844000007978-E0YRbcjVsDGO20180124
24-Jan-2018 09:23:02
409
3945.5000
XLON
84203842000008031-E0YRbcjVsDIL20180124
24-Jan-2018 09:24:54
10
3942.0000
XLON
84203842000008243-E0YRbcjVsFo520180124
24-Jan-2018 09:24:54
166
3942.0000
XLON
84203842000008243-E0YRbcjVsFo220180124
24-Jan-2018 09:24:54
279
3942.0000
XLON
84403844000008213-E0YRbcjVsFo720180124
24-Jan-2018 09:25:02
170
3941.0000
XLON
84403844000008266-E0YRbcjVsG3f20180124
24-Jan-2018 09:26:33
251
3940.0000
XLON
84403844000008412-E0YRbcjVsHik20180124
24-Jan-2018 09:27:19
36
3939.5000
XLON
84203842000008534-E0YRbcjVsIlq20180124
24-Jan-2018 09:27:19
131
3939.5000
XLON
84203842000008534-E0YRbcjVsIlw20180124
24-Jan-2018 09:28:57
160
3941.0000
XLON
84203842000008664-E0YRbcjVsKOg20180124
24-Jan-2018 09:29:03
71
3940.0000
XLON
84203842000008691-E0YRbcjVsKWP20180124
24-Jan-2018 09:29:08
79
3940.0000
XLON
84203842000008691-E0YRbcjVsKbZ20180124
24-Jan-2018 09:29:39
174
3937.0000
XLON
84403844000008741-E0YRbcjVsLGp20180124
24-Jan-2018 09:30:02
160
3936.5000
XLON
84203842000008764-E0YRbcjVsMan20180124
24-Jan-2018 09:32:04
13
3935.0000
XLON
84203842000009102-E0YRbcjVsPj820180124
24-Jan-2018 09:32:08
202
3934.5000
XLON
84403844000009080-E0YRbcjVsPyK20180124
24-Jan-2018 09:32:08
189
3935.0000
XLON
84203842000009102-E0YRbcjVsPy620180124
24-Jan-2018 09:33:23
167
3935.5000
XLON
84403844000009209-E0YRbcjVsRut20180124
24-Jan-2018 09:33:49
168
3934.0000
XLON
84403844000009267-E0YRbcjVsSQU20180124
24-Jan-2018 09:34:36
214
3932.0000
XLON
84403844000009364-E0YRbcjVsTU220180124
24-Jan-2018 09:34:37
214
3931.5000
XLON
84203842000009387-E0YRbcjVsTUO20180124
24-Jan-2018 09:36:06
23
3930.0000
XLON
84403844000009562-E0YRbcjVsVud20180124
24-Jan-2018 09:36:06
151
3930.0000
XLON
84403844000009562-E0YRbcjVsVum20180124
24-Jan-2018 09:36:13
189
3929.5000
XLON
84203842000009590-E0YRbcjVsW7N20180124
24-Jan-2018 09:39:05
146
3937.5000
XLON
84403844000010004-E0YRbcjVsapA20180124
24-Jan-2018 09:39:59
145
3935.5000
XLON
84403844000010100-E0YRbcjVsbom20180124
24-Jan-2018 09:42:50
39
3935.5000
XLON
84403844000010405-E0YRbcjVsfV920180124
24-Jan-2018 09:42:50
135
3935.5000
XLON
84403844000010405-E0YRbcjVsfV520180124
24-Jan-2018 09:43:09
162
3934.0000
XLON
84403844000010423-E0YRbcjVsfyl20180124
24-Jan-2018 09:44:53
89
3936.0000
XLON
84203842000010635-E0YRbcjVsiIe20180124
24-Jan-2018 09:44:53
71
3936.0000
XLON
84203842000010635-E0YRbcjVsiIg20180124
24-Jan-2018 09:46:15
296
3935.5000
XLON
84403844000010757-E0YRbcjVskBU20180124
24-Jan-2018 09:46:20
13
3935.5000
XLON
84403844000010757-E0YRbcjVskDw20180124
24-Jan-2018 09:46:28
39
3935.0000
XLON
84203842000010781-E0YRbcjVskPF20180124
24-Jan-2018 09:46:28
199
3935.0000
XLON
84203842000010781-E0YRbcjVskP820180124
24-Jan-2018 09:46:28
196
3935.0000
XLON
84203842000010781-E0YRbcjVskPC20180124
24-Jan-2018 09:47:57
343
3937.5000
XLON
84203842000010962-E0YRbcjVsm7w20180124
24-Jan-2018 09:49:33
218
3940.5000
XLON
84403844000011059-E0YRbcjVsnyg20180124
24-Jan-2018 09:51:19
49
3945.0000
XLON
84403844000011128-E0YRbcjVsqHN20180124
24-Jan-2018 09:51:19
108
3945.0000
XLON
84403844000011128-E0YRbcjVsqGs20180124
24-Jan-2018 09:52:44
203
3944.5000
XLON
84203842000011227-E0YRbcjVsreJ20180124
24-Jan-2018 09:52:49
49
3944.0000
XLON
84403844000011226-E0YRbcjVsrjU20180124
24-Jan-2018 09:55:52
214
3942.5000
XLON
84203842000011405-E0YRbcjVsvC120180124
24-Jan-2018 09:55:56
223
3942.0000
XLON
84403844000011414-E0YRbcjVsvJj20180124
24-Jan-2018 09:55:56
13
3942.0000
XLON
84403844000011414-E0YRbcjVsvJl20180124
24-Jan-2018 09:57:12
130
3941.0000
XLON
84403844000011578-E0YRbcjVsx7t20180124
24-Jan-2018 09:57:12
181
3941.0000
XLON
84403844000011578-E0YRbcjVsx7x20180124
24-Jan-2018 09:57:12
217
3941.5000
XLON
84203842000011559-E0YRbcjVsx7I20180124
24-Jan-2018 09:58:48
213
3943.0000
XLON
84203842000011705-E0YRbcjVsz6Y20180124
24-Jan-2018 09:59:36
46
3942.0000
XLON
84203842000011681-E0YRbcjVt0OO20180124
24-Jan-2018 10:02:29
252
3947.5000
XLON
84403844000012117-E0YRbcjVt3yz20180124
24-Jan-2018 10:03:03
174
3946.5000
XLON
84403844000012166-E0YRbcjVt4aZ20180124
24-Jan-2018 10:04:15
65
3943.5000
XLON
84203842000012284-E0YRbcjVt5kY20180124
24-Jan-2018 10:05:24
300
3946.0000
XLON
84203842000012402-E0YRbcjVt6zb20180124
24-Jan-2018 10:05:24
11
3946.0000
XLON
84203842000012402-E0YRbcjVt6zj20180124
24-Jan-2018 10:06:01
28
3945.5000
XLON
84403844000012413-E0YRbcjVt7fA20180124
24-Jan-2018 10:06:01
132
3945.5000
XLON
84203842000012423-E0YRbcjVt7fE20180124
24-Jan-2018 10:06:24
38
3946.0000
XLON
84403844000012495-E0YRbcjVt89x20180124
24-Jan-2018 10:06:24
55
3946.0000
XLON
84403844000012495-E0YRbcjVt89s20180124
24-Jan-2018 10:06:24
107
3945.0000
XLON
84403844000012434-E0YRbcjVt8B620180124
24-Jan-2018 10:08:29
286
3943.5000
XLON
84203842000012616-E0YRbcjVtADa20180124
24-Jan-2018 10:08:31
33
3942.5000
XLON
84403844000012602-E0YRbcjVtAH020180124
24-Jan-2018 10:08:31
205
3942.5000
XLON
84403844000012602-E0YRbcjVtAGy20180124
24-Jan-2018 10:10:35
145
3944.5000
XLON
84403844000012834-E0YRbcjVtCFM20180124
24-Jan-2018 10:11:55
221
3943.5000
XLON
84403844000012864-E0YRbcjVtDcn20180124
24-Jan-2018 10:11:56
330
3943.0000
XLON
84203842000012865-E0YRbcjVtDfC20180124
24-Jan-2018 10:11:56
160
3943.0000
XLON
84203842000012822-E0YRbcjVtDf820180124
24-Jan-2018 10:13:15
160
3945.0000
XLON
84203842000013054-E0YRbcjVtFNw20180124
24-Jan-2018 10:15:02
115
3945.0000
XLON
84403844000013242-E0YRbcjVtHLs20180124
24-Jan-2018 10:15:02
172
3945.0000
XLON
84403844000013242-E0YRbcjVtHLn20180124
24-Jan-2018 10:18:12
117
3946.5000
XLON
84203842000013474-E0YRbcjVtKXX20180124
24-Jan-2018 10:18:12
145
3946.5000
XLON
84403844000013481-E0YRbcjVtKXZ20180124
24-Jan-2018 10:18:12
284
3946.5000
XLON
84203842000013470-E0YRbcjVtKXR20180124
24-Jan-2018 10:18:12
76
3946.5000
XLON
84403844000013474-E0YRbcjVtKXT20180124
24-Jan-2018 10:18:12
140
3946.5000
XLON
84203842000013474-E0YRbcjVtKXV20180124
24-Jan-2018 10:21:09
146
3948.0000
XLON
84403844000013660-E0YRbcjVtNTD20180124
24-Jan-2018 10:22:00
145
3948.5000
XLON
84403844000013728-E0YRbcjVtPGK20180124
24-Jan-2018 10:23:04
41
3947.5000
XLON
84203842000013760-E0YRbcjVtQXf20180124
24-Jan-2018 10:23:04
119
3947.5000
XLON
84203842000013760-E0YRbcjVtQXj20180124
24-Jan-2018 10:24:43
156
3948.0000
XLON
84203842000013883-E0YRbcjVtSXB20180124
24-Jan-2018 10:26:19
419
3948.5000
XLON
84203842000013996-E0YRbcjVtTqq20180124
24-Jan-2018 10:26:30
489
3948.0000
XLON
84203842000013981-E0YRbcjVtU2n20180124
24-Jan-2018 10:26:30
209
3947.5000
XLON
84403844000013995-E0YRbcjVtU3d20180124
24-Jan-2018 10:29:03
154
3949.0000
XLON
84403844000014179-E0YRbcjVtWdX20180124
24-Jan-2018 10:29:03
6
3949.0000
XLON
84403844000014179-E0YRbcjVtWdR20180124
24-Jan-2018 10:30:25
47
3950.0000
XLON
84403844000014284-E0YRbcjVtY9d20180124
24-Jan-2018 10:30:25
113
3950.0000
XLON
84403844000014284-E0YRbcjVtY9a20180124
24-Jan-2018 10:31:50
200
3950.5000
XLON
84203842000014346-E0YRbcjVtZmb20180124
24-Jan-2018 10:33:25
69
3948.0000
XLON
84403844000014391-E0YRbcjVtbgE20180124
24-Jan-2018 10:33:43
295
3948.5000
XLON
84203842000014431-E0YRbcjVtc1j20180124
24-Jan-2018 10:34:44
380
3951.0000
XLON
84403844000014475-E0YRbcjVtdrw20180124
24-Jan-2018 10:35:08
262
3949.5000
XLON
84403844000014503-E0YRbcjVteIy20180124
24-Jan-2018 10:37:08
155
3948.0000
XLON
84403844000014615-E0YRbcjVthAz20180124
24-Jan-2018 10:37:08
165
3948.0000
XLON
84403844000014614-E0YRbcjVthAx20180124
24-Jan-2018 10:37:50
236
3945.5000
XLON
84203842000014681-E0YRbcjVti8R20180124
24-Jan-2018 10:38:45
260
3944.5000
XLON
84203842000014807-E0YRbcjVtjSg20180124
24-Jan-2018 10:40:02
114
3944.0000
XLON
84203842000014871-E0YRbcjVtl0d20180124
24-Jan-2018 10:40:02
60
3944.0000
XLON
84203842000014871-E0YRbcjVtl0V20180124
24-Jan-2018 10:40:09
174
3942.5000
XLON
84203842000014926-E0YRbcjVtl9o20180124
24-Jan-2018 10:41:07
151
3943.5000
XLON
84203842000015025-E0YRbcjVtmBa20180124
24-Jan-2018 10:45:19
146
3941.0000
XLON
84403844000015332-E0YRbcjVtrGU20180124
24-Jan-2018 10:47:24
180
3939.0000
XLON
84403844000015560-E0YRbcjVttdW20180124
24-Jan-2018 10:47:24
100
3939.0000
XLON
84403844000015560-E0YRbcjVttdU20180124
24-Jan-2018 10:47:24
200
3938.5000
XLON
84403844000015518-E0YRbcjVtteG20180124
24-Jan-2018 10:48:04
191
3937.5000
XLON
84203842000015593-E0YRbcjVtu6T20180124
24-Jan-2018 10:50:58
349
3941.5000
XLON
84403844000015863-E0YRbcjVtxJ820180124
24-Jan-2018 10:50:58
349
3941.0000
XLON
84403844000015851-E0YRbcjVtxMi20180124
24-Jan-2018 10:51:04
342
3939.0000
XLON
84203842000015882-E0YRbcjVtxWo20180124
24-Jan-2018 10:53:10
197
3942.0000
XLON
84403844000016030-E0YRbcjVu0cF20180124
24-Jan-2018 10:53:40
48
3940.5000
XLON
84403844000016046-E0YRbcjVu17220180124
24-Jan-2018 10:53:40
59
3940.5000
XLON
84403844000016042-E0YRbcjVu16y20180124
24-Jan-2018 10:53:40
144
3940.5000
XLON
84403844000016046-E0YRbcjVu17020180124
24-Jan-2018 10:55:40
231
3939.5000
XLON
84203842000016170-E0YRbcjVu3k620180124
24-Jan-2018 10:56:14
160
3940.0000
XLON
84403844000016245-E0YRbcjVu4Si20180124
24-Jan-2018 10:58:48
210
3939.0000
XLON
84203842000016473-E0YRbcjVu75Z20180124
24-Jan-2018 11:01:15
314
3938.0000
XLON
84203842000016678-E0YRbcjVu9eD20180124
24-Jan-2018 11:01:15
32
3938.0000
XLON
84203842000016678-E0YRbcjVu9eA20180124
24-Jan-2018 11:01:15
211
3939.0000
XLON
84203842000016821-E0YRbcjVu9cO20180124
24-Jan-2018 11:01:15
162
3939.0000
XLON
84403844000016688-E0YRbcjVu9cM20180124
24-Jan-2018 11:04:09
279
3937.5000
XLON
84403844000016898-E0YRbcjVuCQV20180124
24-Jan-2018 11:07:43
131
3937.5000
XLON
84403844000017251-E0YRbcjVuFP320180124
24-Jan-2018 11:07:43
74
3937.5000
XLON
84403844000017251-E0YRbcjVuFOz20180124
24-Jan-2018 11:09:42
189
3939.5000
XLON
84403844000017442-E0YRbcjVuHTE20180124
24-Jan-2018 11:09:53
203
3939.0000
XLON
84403844000017434-E0YRbcjVuHa920180124
24-Jan-2018 11:11:42
34
3937.0000
XLON
84403844000017526-E0YRbcjVuJOT20180124
24-Jan-2018 11:11:42
183
3937.0000
XLON
84403844000017526-E0YRbcjVuJOR20180124
24-Jan-2018 11:13:35
265
3937.0000
XLON
84403844000017642-E0YRbcjVuL7o20180124
24-Jan-2018 11:14:32
115
3937.5000
XLON
84403844000017756-E0YRbcjVuMZ620180124
24-Jan-2018 11:14:34
46
3937.5000
XLON
84403844000017756-E0YRbcjVuMb820180124
24-Jan-2018 11:16:32
138
3934.5000
XLON
84403844000017894-E0YRbcjVuOWP20180124
24-Jan-2018 11:17:01
22
3934.5000
XLON
84403844000017894-E0YRbcjVuOpz20180124
24-Jan-2018 11:17:54
91
3936.5000
XLON
84203842000018220-E0YRbcjVuPk820180124
24-Jan-2018 11:17:54
83
3936.5000
XLON
84203842000018220-E0YRbcjVuPkB20180124
24-Jan-2018 11:17:54
125
3936.0000
XLON
84403844000018126-E0YRbcjVuPkW20180124
24-Jan-2018 11:19:34
196
3937.0000
XLON
84203842000018399-E0YRbcjVuRL920180124
24-Jan-2018 11:20:49
189
3935.5000
XLON
84203842000018391-E0YRbcjVuSVw20180124
24-Jan-2018 11:23:24
148
3937.5000
XLON
84203842000018701-E0YRbcjVuV6j20180124
24-Jan-2018 11:24:27
231
3938.0000
XLON
84203842000018789-E0YRbcjVuWK320180124
24-Jan-2018 11:25:15
181
3939.5000
XLON
84203842000018862-E0YRbcjVuXG120180124
24-Jan-2018 11:26:30
158
3940.5000
XLON
84203842000018933-E0YRbcjVuYGL20180124
24-Jan-2018 11:26:34
185
3939.5000
XLON
84403844000018855-E0YRbcjVuYLK20180124
24-Jan-2018 11:28:00
114
3938.0000
XLON
84403844000018995-E0YRbcjVuZwL20180124
24-Jan-2018 11:28:03
315
3938.0000
XLON
84403844000018995-E0YRbcjVua0Z20180124
24-Jan-2018 11:28:03
14
3938.0000
XLON
84403844000018995-E0YRbcjVua0X20180124
24-Jan-2018 11:29:59
191
3939.0000
XLON
84403844000019109-E0YRbcjVubb920180124
24-Jan-2018 11:33:20
185
3940.0000
XLON
84203842000019321-E0YRbcjVudyM20180124
24-Jan-2018 11:34:45
88
3939.0000
XLON
84403844000019460-E0YRbcjVufLq20180124
24-Jan-2018 11:35:35
189
3940.0000
XLON
84203842000019621-E0YRbcjVufxe20180124
24-Jan-2018 11:37:39
194
3941.0000
XLON
84203842000019793-E0YRbcjVuiKW20180124
24-Jan-2018 11:37:54
211
3940.5000
XLON
84403844000019710-E0YRbcjVuic020180124
24-Jan-2018 11:37:54
83
3940.0000
XLON
84403844000019732-E0YRbcjVuick20180124
24-Jan-2018 11:37:54
25
3940.0000
XLON
84403844000019732-E0YRbcjVuice20180124
24-Jan-2018 11:38:48
151
3938.5000
XLON
84403844000019828-E0YRbcjVujIj20180124
24-Jan-2018 11:40:27
160
3939.0000
XLON
84403844000019946-E0YRbcjVukeP20180124
24-Jan-2018 11:40:27
182
3939.0000
XLON
84403844000019985-E0YRbcjVukeR20180124
24-Jan-2018 11:42:56
227
3938.5000
XLON
84403844000020205-E0YRbcjVumWX20180124
24-Jan-2018 11:42:58
13
3938.0000
XLON
84203842000020266-E0YRbcjVumcN20180124
24-Jan-2018 11:42:58
149
3938.0000
XLON
84203842000020266-E0YRbcjVumcP20180124
24-Jan-2018 11:45:08
300
3937.5000
XLON
84403844000020386-E0YRbcjVupDq20180124
24-Jan-2018 11:46:33
382
3936.5000
XLON
84203842000020434-E0YRbcjVuqfP20180124
24-Jan-2018 11:46:34
158
3936.0000
XLON
84403844000020498-E0YRbcjVuqgJ20180124
24-Jan-2018 11:49:58
235
3937.0000
XLON
84203842000020666-E0YRbcjVutc120180124
24-Jan-2018 11:52:02
160
3938.5000
XLON
84403844000020905-E0YRbcjVuveP20180124
24-Jan-2018 11:54:36
174
3940.5000
XLON
84403844000021056-E0YRbcjVuxrc20180124
24-Jan-2018 11:54:45
254
3940.0000
XLON
84403844000021035-E0YRbcjVuy1w20180124
24-Jan-2018 11:56:41
252
3940.0000
XLON
84403844000021250-E0YRbcjVv0Om20180124
24-Jan-2018 11:58:17
298
3941.0000
XLON
84203842000021413-E0YRbcjVv1qG20180124
24-Jan-2018 11:59:38
39
3939.0000
XLON
84203842000021504-E0YRbcjVv3Qg20180124
24-Jan-2018 11:59:38
105
3939.0000
XLON
84403844000021395-E0YRbcjVv3Qc20180124
24-Jan-2018 11:59:38
194
3939.0000
XLON
84203842000021504-E0YRbcjVv3Qe20180124
24-Jan-2018 11:59:38
150
3939.0000
XLON
84403844000021395-E0YRbcjVv3QY20180124
24-Jan-2018 11:59:38
149
3939.0000
XLON
84203842000021524-E0YRbcjVv3Qi20180124
24-Jan-2018 12:02:58
88
3938.5000
XLON
84403844000022041-E0YRbcjVv6zF20180124
24-Jan-2018 12:02:58
250
3938.5000
XLON
84403844000022041-E0YRbcjVv6zH20180124
24-Jan-2018 12:03:21
186
3940.5000
XLON
84203842000022144-E0YRbcjVv7Sp20180124
24-Jan-2018 12:05:02
189
3941.0000
XLON
84403844000022222-E0YRbcjVv9dt20180124
24-Jan-2018 12:06:13
202
3940.0000
XLON
84403844000022426-E0YRbcjVvBcc20180124
24-Jan-2018 12:10:07
191
3938.5000
XLON
84203842000022719-E0YRbcjVvF4E20180124
24-Jan-2018 12:10:07
184
3938.5000
XLON
84403844000022568-E0YRbcjVvF4620180124
24-Jan-2018 12:10:07
114
3938.5000
XLON
84203842000022719-E0YRbcjVvF4A20180124
24-Jan-2018 12:10:07
162
3938.5000
XLON
84203842000022708-E0YRbcjVvF4820180124
24-Jan-2018 12:11:48
151
3937.0000
XLON
84403844000022811-E0YRbcjVvGiT20180124
24-Jan-2018 12:11:48
205
3937.0000
XLON
84403844000022801-E0YRbcjVvGiM20180124
24-Jan-2018 12:13:00
145
3937.0000
XLON
84203842000022961-E0YRbcjVvICx20180124
24-Jan-2018 12:15:48
160
3940.0000
XLON
84403844000023055-E0YRbcjVvKQ120180124
24-Jan-2018 12:17:00
146
3940.5000
XLON
84403844000023171-E0YRbcjVvLNU20180124
24-Jan-2018 12:18:18
1
3939.5000
XLON
84203842000023289-E0YRbcjVvMJf20180124
24-Jan-2018 12:18:45
145
3939.0000
XLON
84403844000023237-E0YRbcjVvMjB20180124
24-Jan-2018 12:18:45
217
3939.5000
XLON
84203842000023289-E0YRbcjVvMin20180124
24-Jan-2018 12:20:45
160
3943.5000
XLON
84403844000023398-E0YRbcjVvOOp20180124
24-Jan-2018 12:24:59
145
3945.0000
XLON
84403844000023783-E0YRbcjVvRa520180124
24-Jan-2018 12:26:14
97
3946.5000
XLON
84403844000023911-E0YRbcjVvSqT20180124
24-Jan-2018 12:26:14
48
3946.5000
XLON
84403844000023911-E0YRbcjVvSqR20180124
24-Jan-2018 12:27:03
160
3947.0000
XLON
84203842000023963-E0YRbcjVvTRl20180124
24-Jan-2018 12:27:47
329
3945.5000
XLON
84403844000024011-E0YRbcjVvUKa20180124
24-Jan-2018 12:27:58
362
3945.0000
XLON
84203842000024044-E0YRbcjVvUSf20180124
24-Jan-2018 12:28:56
87
3944.0000
XLON
84203842000024057-E0YRbcjVvV9y20180124
24-Jan-2018 12:28:56
209
3944.0000
XLON
84203842000024057-E0YRbcjVvV9w20180124
24-Jan-2018 12:30:38
160
3944.0000
XLON
84403844000024148-E0YRbcjVvWhQ20180124
24-Jan-2018 12:30:38
160
3943.0000
XLON
84203842000024172-E0YRbcjVvWiZ20180124
24-Jan-2018 12:32:09
189
3944.5000
XLON
84203842000024289-E0YRbcjVvY0G20180124
24-Jan-2018 12:35:43
9
3943.5000
XLON
84203842000024499-E0YRbcjVvaZI20180124
24-Jan-2018 12:35:43
251
3943.5000
XLON
84203842000024499-E0YRbcjVvaZL20180124
24-Jan-2018 12:37:10
227
3943.5000
XLON
84403844000024556-E0YRbcjVvbqp20180124
24-Jan-2018 12:37:10
6
3943.5000
XLON
84403844000024556-E0YRbcjVvbql20180124
24-Jan-2018 12:39:04
160
3944.0000
XLON
84203842000024759-E0YRbcjVvdJT20180124
24-Jan-2018 12:41:13
160
3943.0000
XLON
84203842000024892-E0YRbcjVvfBg20180124
24-Jan-2018 12:43:32
146
3943.0000
XLON
84203842000025023-E0YRbcjVvh1K20180124
24-Jan-2018 12:44:40
146
3943.0000
XLON
84203842000025081-E0YRbcjVviGA20180124
24-Jan-2018 12:46:07
146
3943.5000
XLON
84403844000025141-E0YRbcjVvjVf20180124
24-Jan-2018 12:46:07
147
3943.5000
XLON
84403844000025090-E0YRbcjVvjVb20180124
24-Jan-2018 12:48:00
427
3941.0000
XLON
84403844000025265-E0YRbcjVvkhr20180124
24-Jan-2018 12:48:20
329
3940.5000
XLON
84203842000025317-E0YRbcjVvl4M20180124
24-Jan-2018 12:48:27
185
3940.0000
XLON
84403844000025275-E0YRbcjVvl9u20180124
24-Jan-2018 12:48:28
28
3940.0000
XLON
84403844000025275-E0YRbcjVvlAh20180124
24-Jan-2018 12:48:28
18
3940.0000
XLON
84403844000025275-E0YRbcjVvlAf20180124
24-Jan-2018 12:50:07
112
3937.5000
XLON
84203842000025443-E0YRbcjVvmNu20180124
24-Jan-2018 12:50:09
85
3937.5000
XLON
84203842000025443-E0YRbcjVvmP220180124
24-Jan-2018 12:50:09
6
3937.5000
XLON
84203842000025443-E0YRbcjVvmOz20180124
24-Jan-2018 12:51:27
160
3937.0000
XLON
84403844000025479-E0YRbcjVvnAU20180124
24-Jan-2018 12:54:03
169
3939.0000
XLON
84203842000025684-E0YRbcjVvpYY20180124
24-Jan-2018 12:55:50
145
3941.0000
XLON
84203842000025784-E0YRbcjVvqnQ20180124
24-Jan-2018 12:55:50
15
3940.5000
XLON
84203842000025786-E0YRbcjVvqoK20180124
24-Jan-2018 12:56:08
33
3939.0000
XLON
84403844000025764-E0YRbcjVvr0620180124
24-Jan-2018 12:56:08
127
3939.0000
XLON
84403844000025764-E0YRbcjVvr0O20180124
24-Jan-2018 12:58:03
404
3935.0000
XLON
84203842000025915-E0YRbcjVvsbm20180124
24-Jan-2018 12:58:04
269
3934.5000
XLON
84403844000025874-E0YRbcjVvse120180124
24-Jan-2018 13:01:58
189
3940.0000
XLON
84403844000026171-E0YRbcjVvwzT20180124
24-Jan-2018 13:02:03
68
3939.5000
XLON
84203842000026218-E0YRbcjVvx7h20180124
24-Jan-2018 13:02:03
5
3939.5000
XLON
84203842000026218-E0YRbcjVvx7S20180124
24-Jan-2018 13:02:03
203
3939.5000
XLON
84203842000026218-E0YRbcjVvx7U20180124
24-Jan-2018 13:08:19
165
3941.0000
XLON
84203842000026710-E0YRbcjVw4BZ20180124
24-Jan-2018 13:08:19
27
3941.0000
XLON
84203842000026710-E0YRbcjVw4BW20180124
24-Jan-2018 13:09:52
190
3944.0000
XLON
84403844000026792-E0YRbcjVw5hZ20180124
24-Jan-2018 13:10:33
190
3944.0000
XLON
84203842000026853-E0YRbcjVw6Zk20180124
24-Jan-2018 13:11:32
45
3945.0000
XLON
84403844000026890-E0YRbcjVw7Hi20180124
24-Jan-2018 13:11:32
101
3945.0000
XLON
84403844000026890-E0YRbcjVw7Hg20180124
24-Jan-2018 13:12:33
125
3945.0000
XLON
84403844000026988-E0YRbcjVw8Cb20180124
24-Jan-2018 13:12:33
65
3945.0000
XLON
84403844000026988-E0YRbcjVw8CZ20180124
24-Jan-2018 13:13:40
208
3945.5000
XLON
84203842000027065-E0YRbcjVw9JW20180124
24-Jan-2018 13:14:00
208
3944.5000
XLON
84403844000027059-E0YRbcjVw9eE20180124
24-Jan-2018 13:14:00
19
3944.5000
XLON
84403844000027059-E0YRbcjVw9eC20180124
24-Jan-2018 13:15:29
496
3945.0000
XLON
84403844000027178-E0YRbcjVwAip20180124
24-Jan-2018 13:15:30
169
3944.5000
XLON
84203842000027192-E0YRbcjVwAlM20180124
24-Jan-2018 13:16:07
79
3944.0000
XLON
84403844000027179-E0YRbcjVwBEE20180124
24-Jan-2018 13:16:20
275
3944.0000
XLON
84403844000027179-E0YRbcjVwBTb20180124
24-Jan-2018 13:18:24
60
3943.0000
XLON
84203842000027477-E0YRbcjVwDzY20180124
24-Jan-2018 13:18:24
203
3943.5000
XLON
84403844000027459-E0YRbcjVwDyf20180124
24-Jan-2018 13:21:04
35
3942.0000
XLON
84203842000027603-E0YRbcjVwGjy20180124
24-Jan-2018 13:23:14
120
3948.0000
XLON
84403844000027995-E0YRbcjVwJGj20180124
24-Jan-2018 13:23:14
37
3948.0000
XLON
84403844000027995-E0YRbcjVwJGl20180124
24-Jan-2018 13:23:29
220
3947.5000
XLON
84203842000027970-E0YRbcjVwJPc20180124
24-Jan-2018 13:23:29
187
3947.0000
XLON
84403844000027964-E0YRbcjVwJQM20180124
24-Jan-2018 13:26:17
146
3948.0000
XLON
84203842000028240-E0YRbcjVwLs820180124
24-Jan-2018 13:26:17
145
3948.0000
XLON
84403844000028248-E0YRbcjVwLsA20180124
24-Jan-2018 13:28:30
209
3948.0000
XLON
84403844000028439-E0YRbcjVwO0q20180124
24-Jan-2018 13:28:31
226
3948.0000
XLON
84203842000028470-E0YRbcjVwO0s20180124
24-Jan-2018 13:28:31
191
3948.0000
XLON
84203842000028518-E0YRbcjVwO0u20180124
24-Jan-2018 13:30:10
19
3946.5000
XLON
84403844000028627-E0YRbcjVwPu320180124
24-Jan-2018 13:30:10
100
3946.5000
XLON
84403844000028627-E0YRbcjVwPtv20180124
24-Jan-2018 13:30:10
83
3946.5000
XLON
84403844000028627-E0YRbcjVwPtr20180124
24-Jan-2018 13:30:10
200
3946.5000
XLON
84403844000028627-E0YRbcjVwPu020180124
24-Jan-2018 13:31:58
172
3949.0000
XLON
84403844000028834-E0YRbcjVwRnd20180124
24-Jan-2018 13:32:31
363
3948.0000
XLON
84203842000028837-E0YRbcjVwSUd20180124
24-Jan-2018 13:33:05
15
3948.0000
XLON
84403844000028983-E0YRbcjVwTCw20180124
24-Jan-2018 13:33:05
111
3948.0000
XLON
84403844000028983-E0YRbcjVwTD620180124
24-Jan-2018 13:33:05
133
3948.0000
XLON
84403844000028983-E0YRbcjVwTD420180124
24-Jan-2018 13:33:35
306
3947.0000
XLON
84403844000028943-E0YRbcjVwTfb20180124
24-Jan-2018 13:35:23
189
3946.5000
XLON
84203842000029196-E0YRbcjVwW5Q20180124
24-Jan-2018 13:36:08
30
3945.0000
XLON
84403844000029368-E0YRbcjVwWye20180124
24-Jan-2018 13:36:08
122
3945.0000
XLON
84403844000029368-E0YRbcjVwWya20180124
24-Jan-2018 13:36:08
220
3945.0000
XLON
84403844000029396-E0YRbcjVwWyg20180124
24-Jan-2018 13:38:19
189
3941.0000
XLON
84403844000029527-E0YRbcjVwZ1p20180124
24-Jan-2018 13:40:02
163
3941.5000
XLON
84403844000029792-E0YRbcjVwbTM20180124
24-Jan-2018 13:40:02
152
3941.5000
XLON
84203842000029776-E0YRbcjVwbTO20180124
24-Jan-2018 13:42:14
210
3940.0000
XLON
84203842000029909-E0YRbcjVwdrg20180124
24-Jan-2018 13:43:27
193
3940.0000
XLON
84403844000030092-E0YRbcjVwevR20180124
24-Jan-2018 13:44:27
146
3938.5000
XLON
84203842000030167-E0YRbcjVwgLv20180124
24-Jan-2018 13:44:27
140
3938.5000
XLON
84203842000030171-E0YRbcjVwgME20180124
24-Jan-2018 13:44:27
10
3938.5000
XLON
84203842000030171-E0YRbcjVwgMP20180124
24-Jan-2018 13:44:27
105
3938.5000
XLON
84203842000030171-E0YRbcjVwgMA20180124
24-Jan-2018 13:49:04
160
3944.5000
XLON
84203842000030535-E0YRbcjVwmJY20180124
24-Jan-2018 13:51:49
146
3945.0000
XLON
84403844000031031-E0YRbcjVwpDr20180124
24-Jan-2018 13:52:56
149
3944.5000
XLON
84403844000031191-E0YRbcjVwqAn20180124
24-Jan-2018 13:54:13
184
3946.5000
XLON
84203842000031368-E0YRbcjVwrYf20180124
24-Jan-2018 13:55:18
69
3944.5000
XLON
84403844000031606-E0YRbcjVwsKx20180124
24-Jan-2018 13:55:20
173
3944.5000
XLON
84403844000031606-E0YRbcjVwsLt20180124
24-Jan-2018 13:55:34
145
3944.0000
XLON
84203842000031550-E0YRbcjVwseC20180124
24-Jan-2018 13:56:50
145
3942.0000
XLON
84203842000031646-E0YRbcjVwu9f20180124
24-Jan-2018 13:56:50
160
3942.5000
XLON
84403844000031709-E0YRbcjVwu8t20180124
24-Jan-2018 13:56:55
20
3941.5000
XLON
84403844000031848-E0YRbcjVwuGX20180124
24-Jan-2018 13:56:55
175
3941.5000
XLON
84403844000031848-E0YRbcjVwuGb20180124
24-Jan-2018 13:58:50
146
3942.5000
XLON
84403844000032105-E0YRbcjVwwak20180124
24-Jan-2018 13:58:50
14
3942.5000
XLON
84403844000032134-E0YRbcjVwwao20180124
24-Jan-2018 14:00:27
336
3942.5000
XLON
84203842000032321-E0YRbcjVwyGX20180124
24-Jan-2018 14:00:28
217
3942.0000
XLON
84403844000032385-E0YRbcjVwyHY20180124
24-Jan-2018 14:00:46
234
3941.0000
XLON
84403844000032410-E0YRbcjVwyeC20180124
24-Jan-2018 14:03:21
181
3939.5000
XLON
84203842000032646-E0YRbcjVx1ux20180124
24-Jan-2018 14:03:23
75
3939.0000
XLON
84403844000032725-E0YRbcjVx20z20180124
24-Jan-2018 14:03:23
158
3939.0000
XLON
84203842000032678-E0YRbcjVx21120180124
24-Jan-2018 14:03:23
100
3939.0000
XLON
84403844000032725-E0YRbcjVx20x20180124
24-Jan-2018 14:06:31
149
3940.0000
XLON
84403844000033378-E0YRbcjVx5s120180124
24-Jan-2018 14:06:31
185
3940.0000
XLON
84203842000033312-E0YRbcjVx5rz20180124
24-Jan-2018 14:07:03
247
3939.0000
XLON
84203842000032923-E0YRbcjVx6ea20180124
24-Jan-2018 14:07:53
212
3937.5000
XLON
84203842000033513-E0YRbcjVx7dU20180124
24-Jan-2018 14:09:10
235
3940.0000
XLON
84403844000033779-E0YRbcjVx9ag20180124
24-Jan-2018 14:09:50
157
3943.5000
XLON
84403844000033963-E0YRbcjVxAQi20180124
24-Jan-2018 14:09:50
10
3943.5000
XLON
84403844000033963-E0YRbcjVxAQm20180124
24-Jan-2018 14:11:33
84
3942.5000
XLON
84403844000034202-E0YRbcjVxCjz20180124
24-Jan-2018 14:11:33
102
3942.5000
XLON
84403844000034202-E0YRbcjVxCk120180124
24-Jan-2018 14:11:33
166
3942.5000
XLON
84203842000034026-E0YRbcjVxCjv20180124
24-Jan-2018 14:13:53
278
3946.0000
XLON
84403844000034588-E0YRbcjVxFYK20180124
24-Jan-2018 14:14:14
125
3944.0000
XLON
84403844000034614-E0YRbcjVxFsU20180124
24-Jan-2018 14:14:14
152
3944.0000
XLON
84403844000034614-E0YRbcjVxFsl20180124
24-Jan-2018 14:15:40
214
3944.5000
XLON
84203842000034777-E0YRbcjVxHUZ20180124
24-Jan-2018 14:16:21
236
3943.5000
XLON
84203842000034756-E0YRbcjVxIDs20180124
24-Jan-2018 14:19:08
244
3947.5000
XLON
84203842000035407-E0YRbcjVxLzL20180124
24-Jan-2018 14:20:02
169
3947.0000
XLON
84203842000035524-E0YRbcjVxMvD20180124
24-Jan-2018 14:20:02
31
3947.0000
XLON
84203842000035524-E0YRbcjVxMvF20180124
24-Jan-2018 14:20:16
16
3948.0000
XLON
84403844000035578-E0YRbcjVxNLd20180124
24-Jan-2018 14:20:16
181
3948.0000
XLON
84403844000035578-E0YRbcjVxNLi20180124
24-Jan-2018 14:20:29
46
3947.5000
XLON
84203842000035542-E0YRbcjVxNfZ20180124
24-Jan-2018 14:20:29
191
3947.5000
XLON
84203842000035542-E0YRbcjVxNfb20180124
24-Jan-2018 14:21:35
219
3949.0000
XLON
84403844000035752-E0YRbcjVxOue20180124
24-Jan-2018 14:22:01
46
3947.5000
XLON
84203842000035762-E0YRbcjVxPPq20180124
24-Jan-2018 14:22:01
321
3947.5000
XLON
84203842000035762-E0YRbcjVxPPs20180124
24-Jan-2018 14:23:30
111
3948.5000
XLON
84203842000035996-E0YRbcjVxRE720180124
24-Jan-2018 14:23:30
163
3948.5000
XLON
84203842000035996-E0YRbcjVxREC20180124
24-Jan-2018 14:23:45
166
3948.5000
XLON
84203842000036050-E0YRbcjVxRS720180124
24-Jan-2018 14:23:48
166
3948.0000
XLON
84403844000036037-E0YRbcjVxRYZ20180124
24-Jan-2018 14:23:53
468
3947.5000
XLON
84203842000036009-E0YRbcjVxReS20180124
24-Jan-2018 14:25:05
223
3947.5000
XLON
84403844000036205-E0YRbcjVxSr420180124
24-Jan-2018 14:25:54
216
3946.0000
XLON
84203842000036286-E0YRbcjVxTYq20180124
24-Jan-2018 14:26:32
21
3944.0000
XLON
84403844000036417-E0YRbcjVxUEr20180124
24-Jan-2018 14:26:32
345
3944.0000
XLON
84403844000036417-E0YRbcjVxUEp20180124
24-Jan-2018 14:27:29
269
3943.5000
XLON
84403844000036559-E0YRbcjVxV2220180124
24-Jan-2018 14:28:38
254
3942.5000
XLON
84403844000036615-E0YRbcjVxWTD20180124
24-Jan-2018 14:28:38
102
3942.5000
XLON
84403844000036615-E0YRbcjVxWTF20180124
24-Jan-2018 14:31:08
184
3947.0000
XLON
84203842000036981-E0YRbcjVxaGq20180124
24-Jan-2018 14:31:08
177
3946.5000
XLON
84403844000036991-E0YRbcjVxaHl20180124
24-Jan-2018 14:31:08
221
3946.5000
XLON
84403844000036990-E0YRbcjVxaHj20180124
24-Jan-2018 14:31:08
221
3947.0000
XLON
84203842000036980-E0YRbcjVxaGo20180124
24-Jan-2018 14:32:05
156
3949.0000
XLON
84403844000037338-E0YRbcjVxbwO20180124
24-Jan-2018 14:32:05
4
3949.0000
XLON
84403844000037338-E0YRbcjVxbwL20180124
24-Jan-2018 14:32:44
153
3947.0000
XLON
84203842000037443-E0YRbcjVxdLo20180124
24-Jan-2018 14:34:42
113
3945.0000
XLON
84203842000037805-E0YRbcjVxhHS20180124
24-Jan-2018 14:34:49
160
3946.0000
XLON
84403844000037848-E0YRbcjVxheX20180124
24-Jan-2018 14:35:00
179
3946.5000
XLON
84403844000037884-E0YRbcjVxi2I20180124
24-Jan-2018 14:35:00
87
3947.0000
XLON
84403844000037911-E0YRbcjVxi1v20180124
24-Jan-2018 14:35:00
173
3947.0000
XLON
84403844000037911-E0YRbcjVxi1z20180124
24-Jan-2018 14:35:00
26
3946.5000
XLON
84403844000037884-E0YRbcjVxi2X20180124
24-Jan-2018 14:35:11
271
3946.0000
XLON
84203842000037814-E0YRbcjVxiPh20180124
24-Jan-2018 14:35:11
25
3946.0000
XLON
84203842000037814-E0YRbcjVxiPj20180124
24-Jan-2018 14:35:11
271
3946.0000
XLON
84203842000037814-E0YRbcjVxiPe20180124
24-Jan-2018 14:35:11
30
3946.0000
XLON
84203842000037814-E0YRbcjVxiPX20180124
24-Jan-2018 14:36:25
388
3941.5000
XLON
84203842000038160-E0YRbcjVxkya20180124
24-Jan-2018 14:36:25
257
3942.0000
XLON
84403844000038196-E0YRbcjVxkwq20180124
24-Jan-2018 14:36:25
131
3942.0000
XLON
84403844000038196-E0YRbcjVxkwm20180124
24-Jan-2018 14:38:04
142
3938.0000
XLON
84203842000038521-E0YRbcjVxoPQ20180124
24-Jan-2018 14:38:04
154
3938.0000
XLON
84403844000038567-E0YRbcjVxoPO20180124
24-Jan-2018 14:38:04
50
3938.0000
XLON
84203842000038521-E0YRbcjVxoPx20180124
24-Jan-2018 14:38:04
160
3938.0000
XLON
84203842000038536-E0YRbcjVxoPz20180124
24-Jan-2018 14:38:35
97
3938.0000
XLON
84403844000038666-E0YRbcjVxpi020180124
24-Jan-2018 14:38:35
37
3938.0000
XLON
84403844000038666-E0YRbcjVxpi220180124
24-Jan-2018 14:40:02
125
3937.0000
XLON
84203842000038866-E0YRbcjVxtAU20180124
24-Jan-2018 14:40:02
371
3937.5000
XLON
84403844000038891-E0YRbcjVxt9q20180124
24-Jan-2018 14:40:02
167
3937.0000
XLON
84203842000038866-E0YRbcjVxtAW20180124
24-Jan-2018 14:41:32
145
3933.0000
XLON
84203842000039192-E0YRbcjVxw2020180124
24-Jan-2018 14:41:32
41
3932.5000
XLON
84403844000039217-E0YRbcjVxw2z20180124
24-Jan-2018 14:41:33
148
3932.5000
XLON
84403844000039217-E0YRbcjVxw4i20180124
24-Jan-2018 14:42:59
145
3933.0000
XLON
84403844000039520-E0YRbcjVxyXz20180124
24-Jan-2018 14:43:00
160
3932.5000
XLON
84203842000039499-E0YRbcjVxyZp20180124
24-Jan-2018 14:44:32
160
3930.0000
XLON
84203842000039758-E0YRbcjVy1Fg20180124
24-Jan-2018 14:44:32
65
3930.0000
XLON
84203842000039758-E0YRbcjVy1Fi20180124
24-Jan-2018 14:44:54
22
3930.0000
XLON
84203842000039889-E0YRbcjVy1xD20180124
24-Jan-2018 14:44:54
148
3930.0000
XLON
84203842000039889-E0YRbcjVy1x520180124
24-Jan-2018 14:46:47
146
3931.0000
XLON
84203842000040245-E0YRbcjVy4zh20180124
24-Jan-2018 14:48:12
98
3934.5000
XLON
84403844000040569-E0YRbcjVy8BC20180124
24-Jan-2018 14:48:12
42
3934.5000
XLON
84403844000040569-E0YRbcjVy8B920180124
24-Jan-2018 14:48:12
33
3934.5000
XLON
84403844000040569-E0YRbcjVy8BE20180124
24-Jan-2018 14:48:32
76
3932.0000
XLON
84403844000040696-E0YRbcjVy8s120180124
24-Jan-2018 14:48:32
100
3932.0000
XLON
84403844000040696-E0YRbcjVy8s820180124
24-Jan-2018 14:49:08
8
3930.0000
XLON
84403844000040820-E0YRbcjVyAKh20180124
24-Jan-2018 14:49:23
225
3932.0000
XLON
84203842000040847-E0YRbcjVyAnm20180124
24-Jan-2018 14:49:39
174
3931.5000
XLON
84403844000040920-E0YRbcjVyBE120180124
24-Jan-2018 14:50:08
102
3927.0000
XLON
84403844000040987-E0YRbcjVyC5r20180124
24-Jan-2018 14:50:08
162
3927.0000
XLON
84403844000040987-E0YRbcjVyC5p20180124
24-Jan-2018 14:50:13
229
3926.5000
XLON
84203842000040977-E0YRbcjVyCBt20180124
24-Jan-2018 14:50:17
229
3926.0000
XLON
84403844000040988-E0YRbcjVyCHu20180124
24-Jan-2018 14:51:31
395
3923.5000
XLON
84203842000041114-E0YRbcjVyEfm20180124
24-Jan-2018 14:51:31
55
3923.5000
XLON
84203842000041114-E0YRbcjVyEfo20180124
24-Jan-2018 14:51:31
346
3923.0000
XLON
84203842000041089-E0YRbcjVyEi620180124
24-Jan-2018 14:51:33
269
3922.5000
XLON
84403844000041099-E0YRbcjVyEoJ20180124
24-Jan-2018 14:51:33
77
3922.5000
XLON
84403844000041099-E0YRbcjVyEoL20180124
24-Jan-2018 14:52:57
415
3923.5000
XLON
84403844000041325-E0YRbcjVyHa620180124
24-Jan-2018 14:52:57
381
3923.0000
XLON
84203842000041308-E0YRbcjVyHat20180124
24-Jan-2018 14:54:26
207
3925.0000
XLON
84203842000041459-E0YRbcjVyKVT20180124
24-Jan-2018 14:54:35
59
3925.0000
XLON
84203842000041459-E0YRbcjVyKlC20180124
24-Jan-2018 14:54:39
40
3924.5000
XLON
84203842000041466-E0YRbcjVyKrV20180124
24-Jan-2018 14:54:39
433
3924.5000
XLON
84203842000041466-E0YRbcjVyKrT20180124
24-Jan-2018 14:56:11
230
3925.5000
XLON
84403844000041748-E0YRbcjVyNYp20180124
24-Jan-2018 14:57:05
207
3926.5000
XLON
84203842000041817-E0YRbcjVyPUD20180124
24-Jan-2018 14:59:12
150
3932.0000
XLON
84203842000042068-E0YRbcjVyTVF20180124
24-Jan-2018 14:59:16
301
3932.0000
XLON
84203842000042074-E0YRbcjVyTbr20180124
24-Jan-2018 14:59:16
88
3931.0000
XLON
84203842000042106-E0YRbcjVyTfc20180124
24-Jan-2018 14:59:16
28
3931.0000
XLON
84203842000042106-E0YRbcjVyTfj20180124
24-Jan-2018 14:59:16
100
3931.0000
XLON
84203842000042106-E0YRbcjVyTfh20180124
24-Jan-2018 15:00:02
314
3933.0000
XLON
84203842000042179-E0YRbcjVyV4X20180124
24-Jan-2018 15:01:01
315
3934.0000
XLON
84403844000042386-E0YRbcjVyWqu20180124
24-Jan-2018 15:01:50
146
3937.5000
XLON
84403844000042484-E0YRbcjVyYMc20180124
24-Jan-2018 15:01:50
200
3937.0000
XLON
84203842000042468-E0YRbcjVyYNS20180124
24-Jan-2018 15:01:50
140
3937.0000
XLON
84203842000042468-E0YRbcjVyYO220180124
24-Jan-2018 15:06:06
102
3942.0000
XLON
84403844000043107-E0YRbcjVygjp20180124
24-Jan-2018 15:06:06
16
3942.0000
XLON
84403844000043107-E0YRbcjVygjK20180124
24-Jan-2018 15:06:08
55
3942.0000
XLON
84403844000043107-E0YRbcjVyglv20180124
24-Jan-2018 15:06:42
192
3940.0000
XLON
84403844000043235-E0YRbcjVyiFb20180124
24-Jan-2018 15:07:10
42
3940.0000
XLON
84203842000043301-E0YRbcjVyjUp20180124
24-Jan-2018 15:07:18
225
3939.0000
XLON
84403844000043357-E0YRbcjVyjje20180124
24-Jan-2018 15:07:57
99
3938.0000
XLON
84403844000043419-E0YRbcjVylAp20180124
24-Jan-2018 15:07:57
100
3938.0000
XLON
84403844000043419-E0YRbcjVylAl20180124
24-Jan-2018 15:07:57
4
3938.0000
XLON
84403844000043419-E0YRbcjVylAn20180124
24-Jan-2018 15:08:10
149
3940.5000
XLON
84203842000043409-E0YRbcjVylaB20180124
24-Jan-2018 15:09:25
116
3945.0000
XLON
84403844000043578-E0YRbcjVynoy20180124
24-Jan-2018 15:09:25
157
3945.0000
XLON
84203842000043541-E0YRbcjVynp020180124
24-Jan-2018 15:09:25
51
3945.0000
XLON
84403844000043578-E0YRbcjVynou20180124
24-Jan-2018 15:09:57
109
3945.0000
XLON
84203842000043627-E0YRbcjVyocj20180124
24-Jan-2018 15:10:07
185
3945.5000
XLON
84403844000043671-E0YRbcjVyoqh20180124
24-Jan-2018 15:10:13
168
3944.5000
XLON
84403844000043665-E0YRbcjVyp6220180124
24-Jan-2018 15:11:20
151
3946.5000
XLON
84203842000043810-E0YRbcjVyqyk20180124
24-Jan-2018 15:11:20
22
3946.5000
XLON
84403844000043851-E0YRbcjVyqya20180124
24-Jan-2018 15:11:26
37
3946.0000
XLON
84403844000043852-E0YRbcjVyr6020180124
24-Jan-2018 15:11:26
164
3946.0000
XLON
84403844000043852-E0YRbcjVyr6520180124
24-Jan-2018 15:11:26
23
3946.0000
XLON
84403844000043852-E0YRbcjVyr6320180124
24-Jan-2018 15:11:43
118
3945.5000
XLON
84203842000043809-E0YRbcjVyrXf20180124
24-Jan-2018 15:11:43
140
3945.5000
XLON
84203842000043811-E0YRbcjVyrXh20180124
24-Jan-2018 15:13:17
187
3944.0000
XLON
84203842000044060-E0YRbcjVyu0G20180124
24-Jan-2018 15:13:36
187
3943.0000
XLON
84203842000044061-E0YRbcjVyuVT20180124
24-Jan-2018 15:13:36
272
3943.5000
XLON
84403844000044115-E0YRbcjVyuUc20180124
24-Jan-2018 15:15:06
500
3943.0000
XLON
84203842000044238-E0YRbcjVywsW20180124
24-Jan-2018 15:15:06
137
3943.0000
XLON
84203842000044238-E0YRbcjVywsY20180124
24-Jan-2018 15:15:07
472
3942.5000
XLON
84403844000044301-E0YRbcjVywu420180124
24-Jan-2018 15:15:07
40
3942.5000
XLON
84403844000044301-E0YRbcjVywu220180124
24-Jan-2018 15:15:07
27
3942.5000
XLON
84403844000044301-E0YRbcjVywu020180124
24-Jan-2018 15:15:17
294
3942.5000
XLON
84403844000044369-E0YRbcjVyxFG20180124
24-Jan-2018 15:16:43
208
3939.0000
XLON
84403844000044573-E0YRbcjVz0C120180124
24-Jan-2018 15:16:47
386
3938.0000
XLON
84403844000044489-E0YRbcjVz0Km20180124
24-Jan-2018 15:17:59
317
3934.0000
XLON
84203842000044679-E0YRbcjVz2bY20180124
24-Jan-2018 15:19:00
285
3933.5000
XLON
84403844000044808-E0YRbcjVz4n020180124
24-Jan-2018 15:19:31
200
3932.0000
XLON
84403844000044949-E0YRbcjVz68O20180124
24-Jan-2018 15:19:31
179
3932.0000
XLON
84403844000044949-E0YRbcjVz68U20180124
24-Jan-2018 15:19:31
37
3932.0000
XLON
84403844000044949-E0YRbcjVz67v20180124
24-Jan-2018 15:24:39
169
3941.0000
XLON
84403844000045693-E0YRbcjVzF4J20180124
24-Jan-2018 15:25:07
213
3941.5000
XLON
84203842000045731-E0YRbcjVzFjU20180124
24-Jan-2018 15:25:41
218
3938.0000
XLON
84403844000045882-E0YRbcjVzGbr20180124
24-Jan-2018 15:25:41
13
3938.0000
XLON
84403844000045882-E0YRbcjVzGbp20180124
24-Jan-2018 15:25:46
248
3937.5000
XLON
84203842000045809-E0YRbcjVzGjN20180124
24-Jan-2018 15:25:50
16
3937.0000
XLON
84403844000045883-E0YRbcjVzGt920180124
24-Jan-2018 15:25:50
199
3937.0000
XLON
84403844000045883-E0YRbcjVzGt720180124
24-Jan-2018 15:26:30
374
3936.5000
XLON
84203842000045873-E0YRbcjVzIBd20180124
24-Jan-2018 15:27:36
411
3935.5000
XLON
84203842000045939-E0YRbcjVzJly20180124
24-Jan-2018 15:27:36
458
3935.5000
XLON
84203842000045844-E0YRbcjVzJlw20180124
24-Jan-2018 15:29:58
278
3936.0000
XLON
84403844000046228-E0YRbcjVzNc120180124
24-Jan-2018 15:29:58
162
3936.0000
XLON
84203842000046238-E0YRbcjVzNc320180124
24-Jan-2018 15:29:59
332
3935.0000
XLON
84403844000046107-E0YRbcjVzNgs20180124
24-Jan-2018 15:31:02
386
3935.5000
XLON
84403844000046481-E0YRbcjVzPlf20180124
24-Jan-2018 15:31:30
290
3934.5000
XLON
84403844000046559-E0YRbcjVzQWj20180124
24-Jan-2018 15:32:00
264
3933.0000
XLON
84403844000046680-E0YRbcjVzR9C20180124
24-Jan-2018 15:34:03
264
3936.5000
XLON
84203842000046957-E0YRbcjVzUgr20180124
24-Jan-2018 15:34:59
171
3938.5000
XLON
84203842000047020-E0YRbcjVzWVS20180124
24-Jan-2018 15:36:31
160
3941.0000
XLON
84203842000047458-E0YRbcjVzZnJ20180124
24-Jan-2018 15:37:24
160
3940.0000
XLON
84203842000047551-E0YRbcjVzbGx20180124
24-Jan-2018 15:38:01
202
3939.0000
XLON
84203842000047670-E0YRbcjVzcOg20180124
24-Jan-2018 15:38:01
38
3938.0000
XLON
84403844000047781-E0YRbcjVzcQZ20180124
24-Jan-2018 15:38:39
160
3941.0000
XLON
84203842000047789-E0YRbcjVzdWB20180124
24-Jan-2018 15:39:23
214
3937.5000
XLON
84403844000047999-E0YRbcjVzemx20180124
24-Jan-2018 15:39:23
27
3937.5000
XLON
84403844000047999-E0YRbcjVzen020180124
24-Jan-2018 15:39:23
604
3938.0000
XLON
84203842000047923-E0YRbcjVzemE20180124
24-Jan-2018 15:39:23
71
3937.5000
XLON
84403844000047999-E0YRbcjVzen420180124
24-Jan-2018 15:39:23
221
3937.5000
XLON
84403844000047999-E0YRbcjVzen220180124
24-Jan-2018 15:41:04
446
3940.0000
XLON
84403844000048305-E0YRbcjVzi7U20180124
24-Jan-2018 15:41:27
240
3938.5000
XLON
84203842000048278-E0YRbcjVzimA20180124
24-Jan-2018 15:43:32
172
3934.0000
XLON
84403844000048585-E0YRbcjVzmbQ20180124
24-Jan-2018 15:43:32
377
3934.0000
XLON
84403844000048569-E0YRbcjVzmbM20180124
24-Jan-2018 15:43:32
123
3934.0000
XLON
84403844000048585-E0YRbcjVzmbO20180124
24-Jan-2018 15:46:09
315
3936.5000
XLON
84403844000049158-E0YRbcjVzqw020180124
24-Jan-2018 15:46:13
315
3935.5000
XLON
84203842000049023-E0YRbcjVzr1F20180124
24-Jan-2018 15:46:30
59
3935.0000
XLON
84403844000049189-E0YRbcjVzrQJ20180124
24-Jan-2018 15:46:30
215
3935.0000
XLON
84403844000049189-E0YRbcjVzrQF20180124
24-Jan-2018 15:46:58
62
3932.5000
XLON
84403844000049286-E0YRbcjVzsKa20180124
24-Jan-2018 15:46:58
321
3932.5000
XLON
84403844000049286-E0YRbcjVzsKW20180124
24-Jan-2018 15:48:10
203
3934.0000
XLON
84403844000049478-E0YRbcjVzu3s20180124
24-Jan-2018 15:48:10
40
3933.0000
XLON
84203842000049481-E0YRbcjVzu7q20180124
24-Jan-2018 15:49:47
425
3929.5000
XLON
84403844000049732-E0YRbcjVzwLZ20180124
24-Jan-2018 15:51:26
340
3932.5000
XLON
84403844000050106-E0YRbcjVzzVi20180124
24-Jan-2018 15:51:31
463
3931.5000
XLON
84203842000049996-E0YRbcjVzzh220180124
24-Jan-2018 15:52:55
497
3932.5000
XLON
84403844000050331-E0YRbcjW024c20180124
24-Jan-2018 15:54:42
171
3930.5000
XLON
84403844000050504-E0YRbcjW04DD20180124
24-Jan-2018 15:54:42
39
3930.5000
XLON
84403844000050504-E0YRbcjW04DG20180124
24-Jan-2018 15:55:44
47
3931.0000
XLON
84403844000050759-E0YRbcjW05fD20180124
24-Jan-2018 15:55:44
14
3931.0000
XLON
84403844000050759-E0YRbcjW05fy20180124
24-Jan-2018 15:56:30
160
3931.0000
XLON
84403844000050997-E0YRbcjW07D720180124
24-Jan-2018 15:57:31
160
3932.0000
XLON
84203842000051128-E0YRbcjW08wt20180124
24-Jan-2018 15:58:43
158
3933.0000
XLON
84203842000051437-E0YRbcjW0B0M20180124
24-Jan-2018 15:59:07
155
3933.0000
XLON
84203842000051513-E0YRbcjW0BZy20180124
24-Jan-2018 15:59:44
100
3933.5000
XLON
84203842000051593-E0YRbcjW0Cg220180124
24-Jan-2018 15:59:47
57
3933.5000
XLON
84203842000051593-E0YRbcjW0Chy20180124
24-Jan-2018 16:00:02
41
3934.0000
XLON
84403844000051665-E0YRbcjW0D9s20180124
24-Jan-2018 16:00:08
141
3934.5000
XLON
84403844000051724-E0YRbcjW0DQn20180124
24-Jan-2018 16:00:08
16
3934.5000
XLON
84403844000051724-E0YRbcjW0DQl20180124
24-Jan-2018 16:00:41
158
3936.5000
XLON
84203842000051818-E0YRbcjW0EPk20180124
24-Jan-2018 16:00:58
158
3936.0000
XLON
84203842000051930-E0YRbcjW0EuP20180124
24-Jan-2018 16:01:24
158
3934.5000
XLON
84403844000052058-E0YRbcjW0FkP20180124
24-Jan-2018 16:01:51
60
3933.5000
XLON
84203842000052117-E0YRbcjW0GZ320180124
24-Jan-2018 16:01:55
29
3933.5000
XLON
84203842000052117-E0YRbcjW0GfV20180124
24-Jan-2018 16:02:02
70
3933.5000
XLON
84203842000052117-E0YRbcjW0GvB20180124
24-Jan-2018 16:02:32
115
3933.5000
XLON
84203842000052263-E0YRbcjW0HlN20180124
24-Jan-2018 16:02:32
213
3933.0000
XLON
84203842000052254-E0YRbcjW0Hla20180124
24-Jan-2018 16:02:36
153
3932.5000
XLON
84403844000052278-E0YRbcjW0Hpt20180124
24-Jan-2018 16:02:36
31
3933.0000
XLON
84403844000052270-E0YRbcjW0Hov20180124
24-Jan-2018 16:02:36
245
3933.0000
XLON
84203842000052258-E0YRbcjW0Hot20180124
24-Jan-2018 16:02:36
65
3933.0000
XLON
84203842000052254-E0YRbcjW0Hor20180124
24-Jan-2018 16:04:29
177
3933.5000
XLON
84403844000052664-E0YRbcjW0Lcl20180124
24-Jan-2018 16:04:58
161
3934.0000
XLON
84203842000052753-E0YRbcjW0MT720180124
24-Jan-2018 16:04:58
186
3934.0000
XLON
84403844000052748-E0YRbcjW0MT520180124
24-Jan-2018 16:04:58
206
3934.0000
XLON
84403844000052736-E0YRbcjW0MT120180124
24-Jan-2018 16:06:07
441
3934.5000
XLON
84203842000052975-E0YRbcjW0OnW20180124
24-Jan-2018 16:06:07
29
3934.5000
XLON
84203842000052975-E0YRbcjW0OnS20180124
24-Jan-2018 16:06:19
187
3934.5000
XLON
84403844000052996-E0YRbcjW0P1e20180124
24-Jan-2018 16:06:28
91
3934.5000
XLON
84403844000053022-E0YRbcjW0PNM20180124
24-Jan-2018 16:06:28
282
3934.5000
XLON
84403844000052996-E0YRbcjW0PNK20180124
24-Jan-2018 16:07:14
152
3934.0000
XLON
84403844000053212-E0YRbcjW0Qsh20180124
24-Jan-2018 16:07:14
300
3934.0000
XLON
84403844000053212-E0YRbcjW0Qsf20180124
24-Jan-2018 16:08:19
315
3933.0000
XLON
84403844000053522-E0YRbcjW0Seh20180124
24-Jan-2018 16:10:26
58
3934.5000
XLON
84203842000053944-E0YRbcjW0Xe920180124
24-Jan-2018 16:10:26
88
3934.5000
XLON
84203842000053944-E0YRbcjW0Xe420180124
24-Jan-2018 16:10:37
171
3934.0000
XLON
84403844000053973-E0YRbcjW0Xuz20180124
24-Jan-2018 16:10:37
175
3934.0000
XLON
84403844000053950-E0YRbcjW0Xux20180124
24-Jan-2018 16:11:09
100
3933.5000
XLON
84403844000054096-E0YRbcjW0YmF20180124
24-Jan-2018 16:11:16
80
3933.5000
XLON
84403844000054096-E0YRbcjW0ZAb20180124
24-Jan-2018 16:11:25
174
3933.0000
XLON
84203842000054076-E0YRbcjW0ZSE20180124
24-Jan-2018 16:12:54
160
3934.0000
XLON
84203842000054461-E0YRbcjW0cGm20180124
24-Jan-2018 16:12:57
203
3933.5000
XLON
84403844000054461-E0YRbcjW0cNH20180124
24-Jan-2018 16:14:13
173
3931.0000
XLON
84203842000055013-E0YRbcjW0g7k20180124
24-Jan-2018 16:14:13
96
3931.0000
XLON
84403844000055061-E0YRbcjW0g8420180124
24-Jan-2018 16:14:13
163
3931.0000
XLON
84203842000055014-E0YRbcjW0g8020180124
24-Jan-2018 16:14:13
173
3931.0000
XLON
84403844000055048-E0YRbcjW0g7i20180124
24-Jan-2018 16:14:13
7
3931.0000
XLON
84203842000055020-E0YRbcjW0g8220180124
24-Jan-2018 16:14:13
83
3931.0000
XLON
84203842000055025-E0YRbcjW0g8620180124
24-Jan-2018 16:15:55
193
3930.5000
XLON
84203842000055606-E0YRbcjW0kau20180124
24-Jan-2018 16:15:58
140
3930.0000
XLON
84203842000055574-E0YRbcjW0khi20180124
24-Jan-2018 16:16:01
185
3930.0000
XLON
84403844000055628-E0YRbcjW0kqA20180124
24-Jan-2018 16:16:01
49
3930.0000
XLON
84203842000055591-E0YRbcjW0kqC20180124
24-Jan-2018 16:16:01
60
3930.0000
XLON
84203842000055574-E0YRbcjW0kq820180124
24-Jan-2018 16:16:07
284
3929.5000
XLON
84403844000055710-E0YRbcjW0kxh20180124
24-Jan-2018 16:16:08
332
3929.0000
XLON
84203842000055646-E0YRbcjW0l1220180124
24-Jan-2018 16:16:08
237
3928.5000
XLON
84403844000055711-E0YRbcjW0l2T20180124
24-Jan-2018 16:17:52
295
3932.0000
XLON
84403844000056083-E0YRbcjW0pWY20180124
24-Jan-2018 16:18:12
175
3930.5000
XLON
84403844000056109-E0YRbcjW0qC120180124
24-Jan-2018 16:19:36
369
3933.5000
XLON
84403844000056548-E0YRbcjW0sZK20180124
24-Jan-2018 16:19:57
324
3933.0000
XLON
84403844000056493-E0YRbcjW0t5420180124
24-Jan-2018 16:19:57
230
3933.0000
XLON
84403844000056493-E0YRbcjW0t5720180124
24-Jan-2018 16:20:00
232
3932.5000
XLON
84203842000056408-E0YRbcjW0tE820180124
24-Jan-2018 16:21:25
53
3939.0000
XLON
84403844000056984-E0YRbcjW0wkW20180124
24-Jan-2018 16:21:25
118
3939.0000
XLON
84403844000056984-E0YRbcjW0wkY20180124
24-Jan-2018 16:21:25
27
3939.0000
XLON
84403844000056984-E0YRbcjW0wkS20180124
24-Jan-2018 16:21:25
259
3939.0000
XLON
84203842000056882-E0YRbcjW0wkQ20180124
24-Jan-2018 16:21:55
318
3938.0000
XLON
84403844000056966-E0YRbcjW0xgE20180124
24-Jan-2018 16:22:23
138
3939.0000
XLON
84203842000057084-E0YRbcjW0yLL20180124
24-Jan-2018 16:22:23
200
3939.0000
XLON
84203842000057084-E0YRbcjW0yL320180124
24-Jan-2018 16:22:23
59
3939.0000
XLON
84203842000057084-E0YRbcjW0yKw20180124
24-Jan-2018 16:22:45
33
3938.0000
XLON
84203842000057223-E0YRbcjW0zSg20180124
24-Jan-2018 16:22:45
210
3938.0000
XLON
84203842000057223-E0YRbcjW0zSe20180124
24-Jan-2018 16:22:47
211
3937.5000
XLON
84403844000057307-E0YRbcjW0zYD20180124
24-Jan-2018 16:24:30
160
3940.5000
XLON
84203842000057582-E0YRbcjW13Cb20180124
24-Jan-2018 16:24:30
174
3941.0000
XLON
84403844000057646-E0YRbcjW13CH20180124
24-Jan-2018 16:26:10
26
3934.5000
XLON
84203842000057956-E0YRbcjW172520180124
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIDLIISFIT