REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

25/01/2018 17:30

RNS Number : 9810C
Rio Tinto PLC
25 January 2018
25 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 25 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
25 January 2018
Number of ordinary shares purchased 
120,200
Average price paid (pence)
3932.3966
Highest price paid (pence)
3951.5000
Lowest price paid (pence)
3913.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,349,165,467 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 25 January 2018
Number of ordinary shares purchased: 120,200
Volume weighted average price paid per share (pence): 3932.3966
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
25-Jan-2018 08:01:26
160
3947.5000
XLON
84403844000000721-E0YSKaDRMeMb20180125
25-Jan-2018 08:01:37
104
3945.0000
XLON
84403844000000738-E0YSKaDRMehf20180125
25-Jan-2018 08:01:37
344
3945.0000
XLON
84403844000000738-E0YSKaDRMeht20180125
25-Jan-2018 08:01:37
76
3945.0000
XLON
84403844000000738-E0YSKaDRMehp20180125
25-Jan-2018 08:01:40
48
3944.0000
XLON
84203842000000746-E0YSKaDRMelX20180125
25-Jan-2018 08:01:40
350
3944.0000
XLON
84203842000000746-E0YSKaDRMelV20180125
25-Jan-2018 08:02:55
283
3938.5000
XLON
84403844000000847-E0YSKaDRMgiA20180125
25-Jan-2018 08:02:55
473
3939.5000
XLON
84203842000000832-E0YSKaDRMgha20180125
25-Jan-2018 08:04:03
140
3939.5000
XLON
84203842000000976-E0YSKaDRMiSD20180125
25-Jan-2018 08:04:03
200
3938.5000
XLON
84403844000000981-E0YSKaDRMiSl20180125
25-Jan-2018 08:04:03
56
3939.5000
XLON
84203842000000976-E0YSKaDRMiSA20180125
25-Jan-2018 08:04:33
58
3935.0000
XLON
84403844000001081-E0YSKaDRMjJ020180125
25-Jan-2018 08:04:39
477
3935.0000
XLON
84403844000001081-E0YSKaDRMjZj20180125
25-Jan-2018 08:04:58
124
3933.5000
XLON
84203842000001116-E0YSKaDRMjyL20180125
25-Jan-2018 08:04:58
279
3933.5000
XLON
84203842000001116-E0YSKaDRMjyJ20180125
25-Jan-2018 08:04:58
34
3933.5000
XLON
84203842000001116-E0YSKaDRMjyF20180125
25-Jan-2018 08:06:22
160
3942.5000
XLON
84403844000001349-E0YSKaDRMmTM20180125
25-Jan-2018 08:07:22
141
3943.0000
XLON
84203842000001474-E0YSKaDRMoV620180125
25-Jan-2018 08:07:22
240
3943.0000
XLON
84203842000001474-E0YSKaDRMoV920180125
25-Jan-2018 08:07:55
179
3941.5000
XLON
84203842000001537-E0YSKaDRMp9s20180125
25-Jan-2018 08:07:55
169
3941.5000
XLON
84403844000001520-E0YSKaDRMp9u20180125
25-Jan-2018 08:07:57
65
3941.0000
XLON
84203842000001544-E0YSKaDRMpDB20180125
25-Jan-2018 08:08:33
18
3938.0000
XLON
84203842000001577-E0YSKaDRMq1720180125
25-Jan-2018 08:09:44
155
3938.5000
XLON
84403844000001688-E0YSKaDRMrZG20180125
25-Jan-2018 08:10:08
163
3934.0000
XLON
84203842000001727-E0YSKaDRMsSx20180125
25-Jan-2018 08:11:03
51
3929.5000
XLON
84403844000001859-E0YSKaDRMuT720180125
25-Jan-2018 08:11:04
490
3929.5000
XLON
84403844000001859-E0YSKaDRMuTp20180125
25-Jan-2018 08:11:47
246
3932.0000
XLON
84203842000001921-E0YSKaDRMvoj20180125
25-Jan-2018 08:12:14
236
3929.5000
XLON
84203842000001949-E0YSKaDRMwa520180125
25-Jan-2018 08:12:27
246
3928.0000
XLON
84403844000001952-E0YSKaDRMx9a20180125
25-Jan-2018 08:12:27
100
3928.0000
XLON
84403844000001952-E0YSKaDRMx9c20180125
25-Jan-2018 08:13:04
160
3925.0000
XLON
84403844000002018-E0YSKaDRMyrg20180125
25-Jan-2018 08:16:07
177
3934.5000
XLON
84203842000002368-E0YSKaDRN58x20180125
25-Jan-2018 08:16:35
232
3938.0000
XLON
84203842000002415-E0YSKaDRN63b20180125
25-Jan-2018 08:17:16
15
3933.5000
XLON
84203842000002474-E0YSKaDRN7KD20180125
25-Jan-2018 08:17:17
52
3933.5000
XLON
84203842000002476-E0YSKaDRN7LX20180125
25-Jan-2018 08:17:17
175
3933.5000
XLON
84203842000002476-E0YSKaDRN7LN20180125
25-Jan-2018 08:17:51
232
3935.0000
XLON
84403844000002474-E0YSKaDRN8Qa20180125
25-Jan-2018 08:18:32
211
3934.5000
XLON
84203842000002556-E0YSKaDRN9aN20180125
25-Jan-2018 08:18:32
84
3934.5000
XLON
84203842000002556-E0YSKaDRN9aP20180125
25-Jan-2018 08:18:32
321
3934.5000
XLON
84403844000002530-E0YSKaDRN9aj20180125
25-Jan-2018 08:18:35
243
3934.0000
XLON
84403844000002526-E0YSKaDRN9eG20180125
25-Jan-2018 08:20:20
566
3931.5000
XLON
84403844000002791-E0YSKaDRNDCq20180125
25-Jan-2018 08:20:20
378
3932.5000
XLON
84203842000002806-E0YSKaDRNDCD20180125
25-Jan-2018 08:20:20
416
3932.5000
XLON
84203842000002806-E0YSKaDRNDCB20180125
25-Jan-2018 08:20:20
244
3932.0000
XLON
84203842000002800-E0YSKaDRNDCH20180125
25-Jan-2018 08:20:20
324
3932.0000
XLON
84203842000002800-E0YSKaDRNDCb20180125
25-Jan-2018 08:21:34
174
3928.5000
XLON
84403844000002931-E0YSKaDRNFLO20180125
25-Jan-2018 08:23:22
160
3931.5000
XLON
84203842000003099-E0YSKaDRNITK20180125
25-Jan-2018 08:23:22
24
3930.5000
XLON
84203842000003082-E0YSKaDRNIU920180125
25-Jan-2018 08:23:22
151
3931.5000
XLON
84403844000003096-E0YSKaDRNITM20180125
25-Jan-2018 08:23:22
318
3930.5000
XLON
84203842000003082-E0YSKaDRNIU720180125
25-Jan-2018 08:24:51
344
3927.0000
XLON
84403844000003207-E0YSKaDRNKgB20180125
25-Jan-2018 08:25:51
231
3925.5000
XLON
84403844000003296-E0YSKaDRNMt520180125
25-Jan-2018 08:26:08
304
3923.5000
XLON
84403844000003319-E0YSKaDRNNEx20180125
25-Jan-2018 08:26:31
54
3921.5000
XLON
84403844000003330-E0YSKaDRNNwH20180125
25-Jan-2018 08:26:31
195
3921.5000
XLON
84403844000003330-E0YSKaDRNNx420180125
25-Jan-2018 08:27:55
268
3923.5000
XLON
84403844000003492-E0YSKaDRNRGw20180125
25-Jan-2018 08:29:41
160
3932.0000
XLON
84403844000003645-E0YSKaDRNU6u20180125
25-Jan-2018 08:31:45
160
3932.0000
XLON
84403844000003788-E0YSKaDRNWmW20180125
25-Jan-2018 08:32:44
145
3932.5000
XLON
84203842000003973-E0YSKaDRNYFZ20180125
25-Jan-2018 08:32:44
91
3931.5000
XLON
84403844000003969-E0YSKaDRNYGy20180125
25-Jan-2018 08:32:44
112
3931.5000
XLON
84403844000003969-E0YSKaDRNYGw20180125
25-Jan-2018 08:35:03
167
3930.5000
XLON
84203842000004238-E0YSKaDRNbrb20180125
25-Jan-2018 08:35:03
125
3930.5000
XLON
84203842000004238-E0YSKaDRNbrZ20180125
25-Jan-2018 08:35:03
80
3930.5000
XLON
84203842000004238-E0YSKaDRNbrW20180125
25-Jan-2018 08:35:03
198
3930.5000
XLON
84203842000004238-E0YSKaDRNbrS20180125
25-Jan-2018 08:35:43
349
3931.0000
XLON
84203842000004316-E0YSKaDRNcqT20180125
25-Jan-2018 08:35:43
108
3931.0000
XLON
84203842000004316-E0YSKaDRNcqV20180125
25-Jan-2018 08:35:54
100
3929.0000
XLON
84203842000004334-E0YSKaDRNd8u20180125
25-Jan-2018 08:35:55
280
3929.0000
XLON
84203842000004334-E0YSKaDRNd9Z20180125
25-Jan-2018 08:36:18
42
3930.5000
XLON
84203842000004387-E0YSKaDRNdcl20180125
25-Jan-2018 08:36:18
184
3930.5000
XLON
84203842000004387-E0YSKaDRNdcj20180125
25-Jan-2018 08:37:48
58
3930.5000
XLON
84203842000004578-E0YSKaDRNfc520180125
25-Jan-2018 08:37:48
131
3930.5000
XLON
84203842000004578-E0YSKaDRNfc320180125
25-Jan-2018 08:39:35
587
3930.5000
XLON
84403844000004851-E0YSKaDRNjTN20180125
25-Jan-2018 08:40:13
195
3929.0000
XLON
84403844000004955-E0YSKaDRNkYx20180125
25-Jan-2018 08:41:37
317
3930.0000
XLON
84203842000005165-E0YSKaDRNmil20180125
25-Jan-2018 08:41:38
230
3929.0000
XLON
84403844000005132-E0YSKaDRNmp520180125
25-Jan-2018 08:42:56
136
3928.5000
XLON
84203842000005290-E0YSKaDRNoUK20180125
25-Jan-2018 08:42:56
125
3928.5000
XLON
84203842000005290-E0YSKaDRNoUI20180125
25-Jan-2018 08:45:04
160
3926.0000
XLON
84403844000005527-E0YSKaDRNrY820180125
25-Jan-2018 08:46:36
156
3924.5000
XLON
84403844000005635-E0YSKaDRNuPf20180125
25-Jan-2018 08:46:36
222
3924.5000
XLON
84403844000005636-E0YSKaDRNuPk20180125
25-Jan-2018 08:46:36
144
3924.5000
XLON
84403844000005636-E0YSKaDRNuPh20180125
25-Jan-2018 08:46:36
400
3925.5000
XLON
84203842000005649-E0YSKaDRNuOH20180125
25-Jan-2018 08:48:34
331
3926.0000
XLON
84403844000005838-E0YSKaDRNwy920180125
25-Jan-2018 08:49:19
151
3925.0000
XLON
84203842000005950-E0YSKaDRNxpO20180125
25-Jan-2018 08:49:19
153
3925.0000
XLON
84403844000005863-E0YSKaDRNxpM20180125
25-Jan-2018 08:49:33
239
3925.5000
XLON
84403844000005930-E0YSKaDRNy6q20180125
25-Jan-2018 08:49:46
238
3923.0000
XLON
84203842000005973-E0YSKaDRNyNu20180125
25-Jan-2018 08:51:05
174
3922.5000
XLON
84403844000006045-E0YSKaDRO0Sz20180125
25-Jan-2018 08:52:52
160
3923.0000
XLON
84203842000006236-E0YSKaDRO3I520180125
25-Jan-2018 08:57:29
62
3927.5000
XLON
84403844000006773-E0YSKaDRO9OJ20180125
25-Jan-2018 08:57:29
109
3927.5000
XLON
84403844000006773-E0YSKaDRO9OL20180125
25-Jan-2018 08:58:09
148
3927.0000
XLON
84403844000006842-E0YSKaDROAgd20180125
25-Jan-2018 08:58:09
44
3927.0000
XLON
84403844000006842-E0YSKaDROAgb20180125
25-Jan-2018 08:58:09
27
3927.0000
XLON
84403844000006842-E0YSKaDROAgh20180125
25-Jan-2018 08:58:09
74
3927.0000
XLON
84403844000006842-E0YSKaDROAgf20180125
25-Jan-2018 08:59:18
117
3925.0000
XLON
84203842000006966-E0YSKaDROBdm20180125
25-Jan-2018 08:59:18
111
3925.0000
XLON
84203842000006966-E0YSKaDROBdq20180125
25-Jan-2018 08:59:18
65
3925.0000
XLON
84203842000006966-E0YSKaDROBdo20180125
25-Jan-2018 08:59:37
173
3925.5000
XLON
84203842000006984-E0YSKaDROBqI20180125
25-Jan-2018 09:00:11
338
3924.0000
XLON
84403844000006963-E0YSKaDROD8D20180125
25-Jan-2018 09:01:01
58
3922.0000
XLON
84203842000007164-E0YSKaDROETR20180125
25-Jan-2018 09:01:01
464
3922.0000
XLON
84203842000007164-E0YSKaDROETT20180125
25-Jan-2018 09:02:18
121
3927.5000
XLON
84203842000007302-E0YSKaDROGPY20180125
25-Jan-2018 09:02:18
42
3927.5000
XLON
84403844000007306-E0YSKaDROGPa20180125
25-Jan-2018 09:02:18
254
3927.5000
XLON
84403844000007306-E0YSKaDROGPd20180125
25-Jan-2018 09:02:25
22
3926.0000
XLON
84203842000007290-E0YSKaDROGdc20180125
25-Jan-2018 09:02:25
193
3926.0000
XLON
84203842000007290-E0YSKaDROGdN20180125
25-Jan-2018 09:02:25
167
3926.5000
XLON
84203842000007297-E0YSKaDROGc520180125
25-Jan-2018 09:07:46
82
3928.0000
XLON
84403844000007770-E0YSKaDROOoZ20180125
25-Jan-2018 09:07:46
140
3928.0000
XLON
84403844000007770-E0YSKaDROOoX20180125
25-Jan-2018 09:08:40
65
3928.5000
XLON
84203842000007827-E0YSKaDROPvE20180125
25-Jan-2018 09:08:50
87
3928.5000
XLON
84403844000007858-E0YSKaDROQ7Q20180125
25-Jan-2018 09:08:50
100
3928.5000
XLON
84403844000007858-E0YSKaDROQ7I20180125
25-Jan-2018 09:09:25
67
3930.0000
XLON
84203842000007887-E0YSKaDROQjK20180125
25-Jan-2018 09:09:25
124
3930.0000
XLON
84203842000007887-E0YSKaDROQjG20180125
25-Jan-2018 09:09:27
28
3929.0000
XLON
84203842000007872-E0YSKaDROQnO20180125
25-Jan-2018 09:09:27
200
3929.0000
XLON
84203842000007872-E0YSKaDROQnJ20180125
25-Jan-2018 09:10:20
71
3928.5000
XLON
84203842000007965-E0YSKaDRORck20180125
25-Jan-2018 09:10:26
178
3928.0000
XLON
84403844000007992-E0YSKaDRORmA20180125
25-Jan-2018 09:10:26
132
3928.5000
XLON
84203842000007965-E0YSKaDRORl120180125
25-Jan-2018 09:12:00
260
3928.0000
XLON
84203842000008019-E0YSKaDROTno20180125
25-Jan-2018 09:12:01
282
3927.5000
XLON
84403844000008041-E0YSKaDROTrr20180125
25-Jan-2018 09:13:16
330
3927.0000
XLON
84403844000008173-E0YSKaDROV5a20180125
25-Jan-2018 09:13:19
220
3926.5000
XLON
84203842000008146-E0YSKaDROV7f20180125
25-Jan-2018 09:13:19
153
3926.5000
XLON
84403844000008175-E0YSKaDROV7h20180125
25-Jan-2018 09:14:27
118
3926.5000
XLON
84203842000008254-E0YSKaDROWSE20180125
25-Jan-2018 09:14:27
157
3926.5000
XLON
84203842000008254-E0YSKaDROWSC20180125
25-Jan-2018 09:15:01
148
3926.0000
XLON
84403844000008337-E0YSKaDROX9u20180125
25-Jan-2018 09:17:03
29
3925.0000
XLON
84403844000008493-E0YSKaDROZ6G20180125
25-Jan-2018 09:17:03
151
3925.0000
XLON
84203842000008467-E0YSKaDROZ6B20180125
25-Jan-2018 09:17:03
273
3925.0000
XLON
84403844000008493-E0YSKaDROZ6D20180125
25-Jan-2018 09:17:03
196
3925.0000
XLON
84403844000008488-E0YSKaDROZ6920180125
25-Jan-2018 09:19:15
216
3924.5000
XLON
84203842000008595-E0YSKaDRObSO20180125
25-Jan-2018 09:19:31
324
3923.5000
XLON
84203842000008558-E0YSKaDROblc20180125
25-Jan-2018 09:21:58
50
3925.5000
XLON
84203842000008893-E0YSKaDROeWe20180125
25-Jan-2018 09:22:38
160
3927.5000
XLON
84403844000009046-E0YSKaDROfXK20180125
25-Jan-2018 09:24:52
125
3926.0000
XLON
84403844000009268-E0YSKaDROiqe20180125
25-Jan-2018 09:24:52
21
3926.0000
XLON
84403844000009268-E0YSKaDROiqZ20180125
25-Jan-2018 09:24:52
69
3925.5000
XLON
84203842000009245-E0YSKaDROirE20180125
25-Jan-2018 09:26:03
145
3926.0000
XLON
84403844000009380-E0YSKaDROkIL20180125
25-Jan-2018 09:26:03
153
3926.0000
XLON
84203842000009364-E0YSKaDROkIP20180125
25-Jan-2018 09:26:03
328
3925.5000
XLON
84403844000009406-E0YSKaDROkIt20180125
25-Jan-2018 09:26:24
39
3924.0000
XLON
84203842000009376-E0YSKaDROke120180125
25-Jan-2018 09:26:24
256
3924.0000
XLON
84203842000009376-E0YSKaDROkdz20180125
25-Jan-2018 09:28:01
260
3927.0000
XLON
84403844000009603-E0YSKaDROmQq20180125
25-Jan-2018 09:30:09
216
3927.0000
XLON
84203842000009660-E0YSKaDROogn20180125
25-Jan-2018 09:32:21
146
3933.0000
XLON
84403844000010025-E0YSKaDROrDk20180125
25-Jan-2018 09:33:56
203
3931.5000
XLON
84403844000010201-E0YSKaDROt6q20180125
25-Jan-2018 09:34:00
171
3931.0000
XLON
84403844000010170-E0YSKaDROtCX20180125
25-Jan-2018 09:34:32
153
3930.5000
XLON
84403844000010285-E0YSKaDROtvJ20180125
25-Jan-2018 09:36:19
534
3932.0000
XLON
84403844000010467-E0YSKaDROvgp20180125
25-Jan-2018 09:36:39
426
3931.5000
XLON
84403844000010457-E0YSKaDROvzw20180125
25-Jan-2018 09:37:35
20
3930.5000
XLON
84403844000010502-E0YSKaDROwsY20180125
25-Jan-2018 09:37:35
131
3930.5000
XLON
84403844000010502-E0YSKaDROwsd20180125
25-Jan-2018 09:38:04
285
3929.0000
XLON
84403844000010563-E0YSKaDROxbU20180125
25-Jan-2018 09:40:37
257
3929.5000
XLON
84403844000010780-E0YSKaDRP07b20180125
25-Jan-2018 09:42:25
283
3932.5000
XLON
84203842000010984-E0YSKaDRP2Hj20180125
25-Jan-2018 09:42:45
341
3931.5000
XLON
84403844000010995-E0YSKaDRP2hl20180125
25-Jan-2018 09:45:34
97
3931.5000
XLON
84203842000011122-E0YSKaDRP5Yk20180125
25-Jan-2018 09:45:34
83
3931.5000
XLON
84203842000011122-E0YSKaDRP5Yd20180125
25-Jan-2018 09:45:34
104
3931.5000
XLON
84203842000011122-E0YSKaDRP5Ya20180125
25-Jan-2018 09:45:36
203
3931.0000
XLON
84403844000011151-E0YSKaDRP5b120180125
25-Jan-2018 09:47:04
244
3931.0000
XLON
84203842000011291-E0YSKaDRP7hY20180125
25-Jan-2018 09:48:24
222
3932.0000
XLON
84203842000011381-E0YSKaDRP8yY20180125
25-Jan-2018 09:50:08
267
3931.0000
XLON
84203842000011524-E0YSKaDRPBGC20180125
25-Jan-2018 09:50:08
425
3931.0000
XLON
84403844000011551-E0YSKaDRPBGE20180125
25-Jan-2018 09:50:08
1
3931.0000
XLON
84403844000011551-E0YSKaDRPBGG20180125
25-Jan-2018 09:52:02
169
3930.0000
XLON
84403844000011683-E0YSKaDRPDWC20180125
25-Jan-2018 09:52:02
216
3930.5000
XLON
84203842000011669-E0YSKaDRPDVQ20180125
25-Jan-2018 09:55:16
203
3931.5000
XLON
84403844000011987-E0YSKaDRPGww20180125
25-Jan-2018 09:55:57
305
3933.0000
XLON
84403844000012039-E0YSKaDRPHmY20180125
25-Jan-2018 09:56:52
175
3933.0000
XLON
84403844000012072-E0YSKaDRPJIH20180125
25-Jan-2018 09:56:52
80
3932.5000
XLON
84203842000012063-E0YSKaDRPJJN20180125
25-Jan-2018 09:56:53
70
3932.5000
XLON
84203842000012063-E0YSKaDRPJKA20180125
25-Jan-2018 09:57:59
160
3933.0000
XLON
84203842000012108-E0YSKaDRPKhV20180125
25-Jan-2018 09:59:44
160
3931.5000
XLON
84403844000012157-E0YSKaDRPMwP20180125
25-Jan-2018 10:02:13
57
3930.5000
XLON
84203842000012440-E0YSKaDRPQEm20180125
25-Jan-2018 10:02:13
191
3930.5000
XLON
84203842000012440-E0YSKaDRPQEe20180125
25-Jan-2018 10:04:10
82
3930.5000
XLON
84403844000012621-E0YSKaDRPS7U20180125
25-Jan-2018 10:04:10
113
3930.5000
XLON
84403844000012621-E0YSKaDRPS7W20180125
25-Jan-2018 10:04:34
163
3929.5000
XLON
84203842000012708-E0YSKaDRPSdp20180125
25-Jan-2018 10:06:50
155
3931.5000
XLON
84403844000013036-E0YSKaDRPVkM20180125
25-Jan-2018 10:08:26
157
3934.5000
XLON
84403844000013320-E0YSKaDRPXtV20180125
25-Jan-2018 10:08:30
97
3934.0000
XLON
84403844000013350-E0YSKaDRPXzS20180125
25-Jan-2018 10:10:40
161
3935.5000
XLON
84203842000013549-E0YSKaDRPaP520180125
25-Jan-2018 10:10:40
40
3935.5000
XLON
84203842000013549-E0YSKaDRPaP820180125
25-Jan-2018 10:10:57
202
3935.0000
XLON
84203842000013520-E0YSKaDRPb0o20180125
25-Jan-2018 10:11:46
183
3934.0000
XLON
84403844000013437-E0YSKaDRPbuc20180125
25-Jan-2018 10:12:17
223
3933.5000
XLON
84403844000013608-E0YSKaDRPcYa20180125
25-Jan-2018 10:13:06
184
3933.5000
XLON
84403844000013816-E0YSKaDRPdQn20180125
25-Jan-2018 10:13:38
246
3932.5000
XLON
84203842000013809-E0YSKaDRPdxw20180125
25-Jan-2018 10:16:03
160
3936.0000
XLON
84203842000014012-E0YSKaDRPgqW20180125
25-Jan-2018 10:16:09
203
3935.0000
XLON
84403844000014026-E0YSKaDRPgvA20180125
25-Jan-2018 10:19:50
369
3936.0000
XLON
84403844000014489-E0YSKaDRPkWE20180125
25-Jan-2018 10:19:50
42
3936.0000
XLON
84403844000014489-E0YSKaDRPkWC20180125
25-Jan-2018 10:21:20
175
3939.0000
XLON
84403844000014656-E0YSKaDRPmFl20180125
25-Jan-2018 10:23:10
10
3939.5000
XLON
84203842000014816-E0YSKaDRPnsf20180125
25-Jan-2018 10:23:18
179
3939.5000
XLON
84203842000014816-E0YSKaDRPo2I20180125
25-Jan-2018 10:23:45
189
3938.5000
XLON
84203842000014815-E0YSKaDRPoOf20180125
25-Jan-2018 10:24:31
285
3938.5000
XLON
84403844000014924-E0YSKaDRPp7120180125
25-Jan-2018 10:25:19
2
3938.5000
XLON
84403844000014983-E0YSKaDRPq3120180125
25-Jan-2018 10:25:19
228
3938.5000
XLON
84403844000014983-E0YSKaDRPq3520180125
25-Jan-2018 10:27:28
286
3937.5000
XLON
84203842000014938-E0YSKaDRPsFc20180125
25-Jan-2018 10:27:30
80
3937.0000
XLON
84203842000015148-E0YSKaDRPsKw20180125
25-Jan-2018 10:27:35
9
3936.5000
XLON
84403844000015175-E0YSKaDRPsOn20180125
25-Jan-2018 10:27:35
214
3936.5000
XLON
84403844000015175-E0YSKaDRPsOk20180125
25-Jan-2018 10:30:28
160
3938.5000
XLON
84203842000015366-E0YSKaDRPvgT20180125
25-Jan-2018 10:31:42
160
3937.0000
XLON
84403844000015524-E0YSKaDRPx7520180125
25-Jan-2018 10:31:42
203
3936.5000
XLON
84203842000015505-E0YSKaDRPx9F20180125
25-Jan-2018 10:33:44
158
3933.5000
XLON
84203842000015678-E0YSKaDRPzKy20180125
25-Jan-2018 10:33:49
146
3933.0000
XLON
84403844000015644-E0YSKaDRPzPw20180125
25-Jan-2018 10:33:51
145
3932.5000
XLON
84203842000015658-E0YSKaDRPzTV20180125
25-Jan-2018 10:36:23
207
3936.0000
XLON
84203842000015930-E0YSKaDRQ1aj20180125
25-Jan-2018 10:37:28
207
3935.5000
XLON
84403844000015989-E0YSKaDRQ2g020180125
25-Jan-2018 10:38:29
101
3935.0000
XLON
84403844000016105-E0YSKaDRQ46v20180125
25-Jan-2018 10:38:29
192
3935.0000
XLON
84403844000016105-E0YSKaDRQ47320180125
25-Jan-2018 10:38:33
230
3934.5000
XLON
84203842000016133-E0YSKaDRQ4Ax20180125
25-Jan-2018 10:38:33
272
3934.0000
XLON
84403844000016106-E0YSKaDRQ4Bm20180125
25-Jan-2018 10:40:47
245
3933.0000
XLON
84403844000016229-E0YSKaDRQ6n120180125
25-Jan-2018 10:40:47
195
3933.5000
XLON
84203842000016245-E0YSKaDRQ6mF20180125
25-Jan-2018 10:40:47
260
3933.5000
XLON
84203842000016245-E0YSKaDRQ6mD20180125
25-Jan-2018 10:41:34
242
3934.0000
XLON
84203842000016361-E0YSKaDRQ7dp20180125
25-Jan-2018 10:41:36
110
3933.0000
XLON
84403844000016306-E0YSKaDRQ7hf20180125
25-Jan-2018 10:41:37
135
3933.0000
XLON
84403844000016306-E0YSKaDRQ7hj20180125
25-Jan-2018 10:44:14
47
3930.0000
XLON
84203842000016475-E0YSKaDRQAYQ20180125
25-Jan-2018 10:44:14
142
3930.0000
XLON
84203842000016475-E0YSKaDRQAYT20180125
25-Jan-2018 10:44:44
189
3929.5000
XLON
84403844000016455-E0YSKaDRQAy820180125
25-Jan-2018 10:46:35
183
3932.5000
XLON
84403844000016850-E0YSKaDRQCbp20180125
25-Jan-2018 10:46:35
41
3932.5000
XLON
84403844000016850-E0YSKaDRQCbs20180125
25-Jan-2018 10:47:12
111
3931.5000
XLON
84403844000016845-E0YSKaDRQD2X20180125
25-Jan-2018 10:47:12
182
3931.5000
XLON
84403844000016845-E0YSKaDRQD2Z20180125
25-Jan-2018 10:48:01
17
3931.0000
XLON
84403844000016927-E0YSKaDRQE4520180125
25-Jan-2018 10:48:04
143
3931.0000
XLON
84403844000016927-E0YSKaDRQE6P20180125
25-Jan-2018 10:48:05
118
3930.5000
XLON
84203842000016951-E0YSKaDRQEA420180125
25-Jan-2018 10:48:06
42
3930.5000
XLON
84203842000016951-E0YSKaDRQEA920180125
25-Jan-2018 10:49:25
11
3930.0000
XLON
84403844000017036-E0YSKaDRQF8S20180125
25-Jan-2018 10:49:26
25
3930.0000
XLON
84403844000017036-E0YSKaDRQF9M20180125
25-Jan-2018 10:49:26
110
3930.0000
XLON
84403844000017036-E0YSKaDRQF8t20180125
25-Jan-2018 10:51:56
171
3930.0000
XLON
84203842000017320-E0YSKaDRQHfD20180125
25-Jan-2018 10:52:11
78
3929.0000
XLON
84403844000017319-E0YSKaDRQHw420180125
25-Jan-2018 10:54:03
191
3929.0000
XLON
84403844000017425-E0YSKaDRQJlu20180125
25-Jan-2018 10:56:12
22
3929.0000
XLON
84403844000017563-E0YSKaDRQLuv20180125
25-Jan-2018 10:56:12
160
3929.0000
XLON
84203842000017563-E0YSKaDRQLut20180125
25-Jan-2018 10:58:13
189
3930.0000
XLON
84203842000017903-E0YSKaDRQOfC20180125
25-Jan-2018 10:58:13
80
3930.0000
XLON
84203842000017909-E0YSKaDRQOfL20180125
25-Jan-2018 10:58:51
188
3928.5000
XLON
84203842000017915-E0YSKaDRQPID20180125
25-Jan-2018 11:00:38
218
3929.0000
XLON
84403844000018097-E0YSKaDRQRIQ20180125
25-Jan-2018 11:01:33
17
3929.0000
XLON
84403844000018258-E0YSKaDRQS4d20180125
25-Jan-2018 11:01:33
172
3929.0000
XLON
84403844000018258-E0YSKaDRQS4f20180125
25-Jan-2018 11:02:28
174
3928.5000
XLON
84403844000018386-E0YSKaDRQSva20180125
25-Jan-2018 11:03:29
133
3930.0000
XLON
84403844000018494-E0YSKaDRQTsp20180125
25-Jan-2018 11:03:29
51
3930.0000
XLON
84403844000018494-E0YSKaDRQTsn20180125
25-Jan-2018 11:03:35
169
3929.5000
XLON
84203842000018507-E0YSKaDRQTyI20180125
25-Jan-2018 11:05:43
80
3929.5000
XLON
84403844000018756-E0YSKaDRQWBO20180125
25-Jan-2018 11:05:48
204
3928.5000
XLON
84203842000018646-E0YSKaDRQWG620180125
25-Jan-2018 11:06:12
61
3928.5000
XLON
84403844000018806-E0YSKaDRQWXI20180125
25-Jan-2018 11:06:12
128
3928.5000
XLON
84403844000018806-E0YSKaDRQWXM20180125
25-Jan-2018 11:09:09
152
3928.0000
XLON
84203842000018956-E0YSKaDRQZey20180125
25-Jan-2018 11:10:25
46
3926.5000
XLON
84403844000019100-E0YSKaDRQauf20180125
25-Jan-2018 11:11:20
41
3928.0000
XLON
84403844000019317-E0YSKaDRQbiT20180125
25-Jan-2018 11:11:20
185
3928.0000
XLON
84403844000019317-E0YSKaDRQbiV20180125
25-Jan-2018 11:11:22
160
3927.5000
XLON
84203842000019342-E0YSKaDRQbkC20180125
25-Jan-2018 11:11:23
56
3927.0000
XLON
84403844000019301-E0YSKaDRQbn820180125
25-Jan-2018 11:11:23
104
3927.0000
XLON
84403844000019301-E0YSKaDRQbn520180125
25-Jan-2018 11:12:17
145
3927.0000
XLON
84203842000019451-E0YSKaDRQcdn20180125
25-Jan-2018 11:14:21
101
3930.5000
XLON
84203842000019686-E0YSKaDRQevo20180125
25-Jan-2018 11:14:21
86
3930.5000
XLON
84203842000019686-E0YSKaDRQevl20180125
25-Jan-2018 11:14:25
204
3929.5000
XLON
84403844000019635-E0YSKaDRQf3820180125
25-Jan-2018 11:17:12
160
3932.5000
XLON
84403844000019897-E0YSKaDRQhyT20180125
25-Jan-2018 11:18:51
160
3933.5000
XLON
84403844000019995-E0YSKaDRQjtM20180125
25-Jan-2018 11:22:21
202
3936.0000
XLON
84203842000020389-E0YSKaDRQoCQ20180125
25-Jan-2018 11:24:18
203
3938.5000
XLON
84203842000020537-E0YSKaDRQqP420180125
25-Jan-2018 11:25:18
263
3939.0000
XLON
84203842000020682-E0YSKaDRQrql20180125
25-Jan-2018 11:26:26
251
3941.5000
XLON
84203842000020774-E0YSKaDRQtPd20180125
25-Jan-2018 11:26:26
290
3941.5000
XLON
84403844000020707-E0YSKaDRQtPX20180125
25-Jan-2018 11:26:33
193
3941.0000
XLON
84403844000020699-E0YSKaDRQtWD20180125
25-Jan-2018 11:29:00
145
3939.5000
XLON
84403844000020905-E0YSKaDRQw3V20180125
25-Jan-2018 11:29:00
102
3939.0000
XLON
84203842000020953-E0YSKaDRQw4i20180125
25-Jan-2018 11:29:00
14
3939.0000
XLON
84203842000020953-E0YSKaDRQw4k20180125
25-Jan-2018 11:29:00
99
3939.0000
XLON
84203842000020953-E0YSKaDRQw4m20180125
25-Jan-2018 11:29:00
3
3939.0000
XLON
84203842000020953-E0YSKaDRQw4r20180125
25-Jan-2018 11:30:32
145
3937.0000
XLON
84203842000021094-E0YSKaDRQxkS20180125
25-Jan-2018 11:31:32
146
3935.5000
XLON
84203842000021194-E0YSKaDRQyu920180125
25-Jan-2018 11:32:10
186
3935.0000
XLON
84203842000021212-E0YSKaDRQzVi20180125
25-Jan-2018 11:32:46
149
3934.5000
XLON
84403844000021293-E0YSKaDRR05r20180125
25-Jan-2018 11:34:52
152
3936.0000
XLON
84203842000021511-E0YSKaDRR2W120180125
25-Jan-2018 11:35:12
16
3935.0000
XLON
84203842000021519-E0YSKaDRR2sK20180125
25-Jan-2018 11:35:12
118
3935.0000
XLON
84203842000021519-E0YSKaDRR2sM20180125
25-Jan-2018 11:35:12
36
3935.0000
XLON
84203842000021519-E0YSKaDRR2sG20180125
25-Jan-2018 11:37:19
150
3934.0000
XLON
84403844000021614-E0YSKaDRR4Zc20180125
25-Jan-2018 11:38:28
149
3933.0000
XLON
84403844000021652-E0YSKaDRR5j220180125
25-Jan-2018 11:38:38
91
3932.5000
XLON
84203842000021801-E0YSKaDRR5yD20180125
25-Jan-2018 11:38:38
100
3932.5000
XLON
84203842000021801-E0YSKaDRR5yB20180125
25-Jan-2018 11:42:21
159
3933.0000
XLON
84203842000022037-E0YSKaDRR9mC20180125
25-Jan-2018 11:43:10
125
3932.0000
XLON
84203842000022109-E0YSKaDRRAci20180125
25-Jan-2018 11:43:11
194
3931.5000
XLON
84203842000022144-E0YSKaDRRAf120180125
25-Jan-2018 11:43:11
22
3931.5000
XLON
84203842000022144-E0YSKaDRRAh320180125
25-Jan-2018 11:44:29
375
3931.0000
XLON
84403844000022233-E0YSKaDRRC9g20180125
25-Jan-2018 11:45:52
161
3932.0000
XLON
84403844000022324-E0YSKaDRRDkX20180125
25-Jan-2018 11:46:11
21
3931.5000
XLON
84403844000022367-E0YSKaDRRE5c20180125
25-Jan-2018 11:46:11
105
3931.5000
XLON
84403844000022367-E0YSKaDRRE5e20180125
25-Jan-2018 11:46:11
63
3931.5000
XLON
84403844000022367-E0YSKaDRRE5h20180125
25-Jan-2018 11:46:13
77
3931.0000
XLON
84203842000022409-E0YSKaDRRE6t20180125
25-Jan-2018 11:46:13
83
3931.0000
XLON
84203842000022409-E0YSKaDRRE6r20180125
25-Jan-2018 11:48:52
15
3933.0000
XLON
84203842000022620-E0YSKaDRRGpo20180125
25-Jan-2018 11:48:52
145
3933.0000
XLON
84403844000022526-E0YSKaDRRGpk20180125
25-Jan-2018 11:48:52
5
3933.0000
XLON
84403844000022585-E0YSKaDRRGpm20180125
25-Jan-2018 11:48:52
188
3932.5000
XLON
84403844000022598-E0YSKaDRRGqP20180125
25-Jan-2018 11:51:40
110
3933.5000
XLON
84403844000022763-E0YSKaDRRJyB20180125
25-Jan-2018 11:51:40
35
3933.5000
XLON
84403844000022763-E0YSKaDRRJy920180125
25-Jan-2018 11:54:57
83
3933.5000
XLON
84403844000023005-E0YSKaDRRNBJ20180125
25-Jan-2018 11:57:15
189
3933.5000
XLON
84203842000023277-E0YSKaDRRQ6P20180125
25-Jan-2018 11:57:15
152
3934.0000
XLON
84403844000023219-E0YSKaDRRQ4R20180125
25-Jan-2018 11:58:24
340
3930.5000
XLON
84203842000023334-E0YSKaDRRRdB20180125
25-Jan-2018 11:58:24
226
3930.0000
XLON
84403844000023287-E0YSKaDRRRe620180125
25-Jan-2018 11:59:44
240
3930.0000
XLON
84203842000023432-E0YSKaDRRU0Z20180125
25-Jan-2018 11:59:50
202
3929.5000
XLON
84403844000023392-E0YSKaDRRUGH20180125
25-Jan-2018 12:04:39
64
3931.5000
XLON
84403844000023965-E0YSKaDRRaUx20180125
25-Jan-2018 12:04:39
225
3931.5000
XLON
84403844000023944-E0YSKaDRRaUt20180125
25-Jan-2018 12:05:59
45
3932.5000
XLON
84203842000024157-E0YSKaDRRcKq20180125
25-Jan-2018 12:05:59
148
3932.5000
XLON
84203842000024157-E0YSKaDRRcKo20180125
25-Jan-2018 12:06:39
197
3935.0000
XLON
84403844000024153-E0YSKaDRRcst20180125
25-Jan-2018 12:06:57
182
3933.0000
XLON
84203842000024215-E0YSKaDRRdN920180125
25-Jan-2018 12:08:03
160
3933.5000
XLON
84203842000024273-E0YSKaDRReme20180125
25-Jan-2018 12:09:42
163
3936.5000
XLON
84203842000024410-E0YSKaDRRgZ820180125
25-Jan-2018 12:11:16
64
3936.5000
XLON
84203842000024537-E0YSKaDRRhuR20180125
25-Jan-2018 12:11:16
96
3936.5000
XLON
84203842000024537-E0YSKaDRRhuP20180125
25-Jan-2018 12:14:59
9
3936.5000
XLON
84203842000024879-E0YSKaDRRlPi20180125
25-Jan-2018 12:15:12
452
3937.5000
XLON
84403844000024896-E0YSKaDRRlki20180125
25-Jan-2018 12:15:20
388
3937.0000
XLON
84403844000024885-E0YSKaDRRltS20180125
25-Jan-2018 12:17:50
84
3936.5000
XLON
84203842000025024-E0YSKaDRRoER20180125
25-Jan-2018 12:17:50
72
3936.5000
XLON
84203842000025024-E0YSKaDRRoET20180125
25-Jan-2018 12:21:23
217
3937.5000
XLON
84203842000025478-E0YSKaDRRrWI20180125
25-Jan-2018 12:21:54
146
3937.0000
XLON
84203842000025390-E0YSKaDRRrxp20180125
25-Jan-2018 12:24:12
163
3940.0000
XLON
84203842000025715-E0YSKaDRRtpk20180125
25-Jan-2018 12:24:12
248
3940.0000
XLON
84403844000025640-E0YSKaDRRtpP20180125
25-Jan-2018 12:24:25
179
3939.5000
XLON
84203842000025724-E0YSKaDRRu6o20180125
25-Jan-2018 12:25:32
136
3940.5000
XLON
84403844000025751-E0YSKaDRRvOh20180125
25-Jan-2018 12:25:32
20
3940.5000
XLON
84403844000025751-E0YSKaDRRvPJ20180125
25-Jan-2018 12:28:51
151
3940.0000
XLON
84403844000025833-E0YSKaDRRyRr20180125
25-Jan-2018 12:28:51
112
3940.0000
XLON
84403844000025833-E0YSKaDRRyRp20180125
25-Jan-2018 12:28:55
145
3939.5000
XLON
84403844000025892-E0YSKaDRRyWI20180125
25-Jan-2018 12:31:41
204
3938.0000
XLON
84403844000026063-E0YSKaDRS1NS20180125
25-Jan-2018 12:33:21
189
3935.0000
XLON
84403844000026159-E0YSKaDRS34s20180125
25-Jan-2018 12:33:21
174
3935.5000
XLON
84203842000026240-E0YSKaDRS34W20180125
25-Jan-2018 12:34:26
203
3935.0000
XLON
84203842000026351-E0YSKaDRS4DO20180125
25-Jan-2018 12:38:31
305
3937.0000
XLON
84203842000026572-E0YSKaDRS7g820180125
25-Jan-2018 12:38:31
44
3937.0000
XLON
84203842000026572-E0YSKaDRS7gC20180125
25-Jan-2018 12:38:31
195
3937.5000
XLON
84203842000026602-E0YSKaDRS7fs20180125
25-Jan-2018 12:40:37
160
3937.5000
XLON
84203842000026883-E0YSKaDRSA4920180125
25-Jan-2018 12:41:25
254
3936.5000
XLON
84403844000026885-E0YSKaDRSAjD20180125
25-Jan-2018 12:43:24
177
3934.5000
XLON
84203842000026989-E0YSKaDRSCHA20180125
25-Jan-2018 12:44:31
100
3936.5000
XLON
84403844000027094-E0YSKaDRSDVH20180125
25-Jan-2018 12:44:31
47
3936.5000
XLON
84403844000027094-E0YSKaDRSDVJ20180125
25-Jan-2018 12:44:55
63
3935.0000
XLON
84403844000027131-E0YSKaDRSEDY20180125
25-Jan-2018 12:44:55
109
3935.0000
XLON
84403844000027131-E0YSKaDRSEDV20180125
25-Jan-2018 12:48:00
39
3939.0000
XLON
84203842000027361-E0YSKaDRSIQk20180125
25-Jan-2018 12:48:00
106
3939.0000
XLON
84203842000027361-E0YSKaDRSIQm20180125
25-Jan-2018 12:49:48
10
3939.0000
XLON
84403844000027353-E0YSKaDRSKDl20180125
25-Jan-2018 12:49:48
125
3939.0000
XLON
84403844000027353-E0YSKaDRSKDj20180125
25-Jan-2018 12:51:01
193
3939.0000
XLON
84203842000027449-E0YSKaDRSLAh20180125
25-Jan-2018 12:52:03
192
3938.5000
XLON
84203842000027491-E0YSKaDRSMJK20180125
25-Jan-2018 12:53:22
186
3938.5000
XLON
84203842000027531-E0YSKaDRSNTs20180125
25-Jan-2018 12:53:22
65
3938.5000
XLON
84203842000027531-E0YSKaDRSNTq20180125
25-Jan-2018 12:53:42
166
3939.0000
XLON
84203842000027536-E0YSKaDRSNzQ20180125
25-Jan-2018 12:53:42
37
3939.0000
XLON
84203842000027536-E0YSKaDRSNzL20180125
25-Jan-2018 12:55:05
293
3937.0000
XLON
84403844000027564-E0YSKaDRSPi720180125
25-Jan-2018 12:55:14
314
3936.5000
XLON
84203842000027614-E0YSKaDRSPt120180125
25-Jan-2018 12:56:44
234
3938.0000
XLON
84403844000027603-E0YSKaDRSRSb20180125
25-Jan-2018 12:56:52
18
3937.5000
XLON
84203842000027658-E0YSKaDRSRaz20180125
25-Jan-2018 12:56:52
116
3937.5000
XLON
84203842000027658-E0YSKaDRSRaX20180125
25-Jan-2018 12:56:53
79
3937.5000
XLON
84203842000027658-E0YSKaDRSRbe20180125
25-Jan-2018 12:59:11
160
3940.0000
XLON
84203842000027767-E0YSKaDRSUA120180125
25-Jan-2018 13:01:10
15
3941.0000
XLON
84403844000027800-E0YSKaDRSWeV20180125
25-Jan-2018 13:01:10
145
3941.0000
XLON
84403844000027800-E0YSKaDRSWeX20180125
25-Jan-2018 13:01:47
19
3939.5000
XLON
84203842000027898-E0YSKaDRSXQD20180125
25-Jan-2018 13:03:50
175
3942.0000
XLON
84403844000027989-E0YSKaDRSaVd20180125
25-Jan-2018 13:04:35
160
3940.0000
XLON
84203842000028101-E0YSKaDRSbVu20180125
25-Jan-2018 13:06:21
157
3939.5000
XLON
84403844000028106-E0YSKaDRSdNi20180125
25-Jan-2018 13:08:08
60
3943.0000
XLON
84203842000028373-E0YSKaDRSfFr20180125
25-Jan-2018 13:08:08
40
3943.0000
XLON
84203842000028373-E0YSKaDRSfFn20180125
25-Jan-2018 13:08:08
300
3943.5000
XLON
84203842000028394-E0YSKaDRSfEC20180125
25-Jan-2018 13:08:08
71
3943.5000
XLON
84203842000028394-E0YSKaDRSfEE20180125
25-Jan-2018 13:08:08
34
3943.0000
XLON
84203842000028373-E0YSKaDRSfEI20180125
25-Jan-2018 13:08:08
200
3943.0000
XLON
84203842000028373-E0YSKaDRSfEe20180125
25-Jan-2018 13:08:09
37
3943.0000
XLON
84203842000028373-E0YSKaDRSfI420180125
25-Jan-2018 13:08:27
433
3942.5000
XLON
84403844000028317-E0YSKaDRSfhj20180125
25-Jan-2018 13:11:41
138
3941.5000
XLON
84403844000028552-E0YSKaDRSjTK20180125
25-Jan-2018 13:11:41
218
3942.0000
XLON
84203842000028560-E0YSKaDRSjSO20180125
25-Jan-2018 13:14:51
146
3943.0000
XLON
84403844000028936-E0YSKaDRSm5b20180125
25-Jan-2018 13:16:22
174
3943.0000
XLON
84203842000029164-E0YSKaDRSnnZ20180125
25-Jan-2018 13:16:41
92
3941.5000
XLON
84203842000029197-E0YSKaDRSoCM20180125
25-Jan-2018 13:16:41
71
3941.5000
XLON
84203842000029197-E0YSKaDRSoCG20180125
25-Jan-2018 13:19:44
307
3942.0000
XLON
84203842000029380-E0YSKaDRSrmC20180125
25-Jan-2018 13:19:44
100
3942.0000
XLON
84203842000029380-E0YSKaDRSrm420180125
25-Jan-2018 13:20:10
5
3941.5000
XLON
84403844000029295-E0YSKaDRSsLB20180125
25-Jan-2018 13:21:48
218
3945.5000
XLON
84403844000029487-E0YSKaDRSuWt20180125
25-Jan-2018 13:22:31
111
3945.5000
XLON
84203842000029579-E0YSKaDRSvmt20180125
25-Jan-2018 13:22:31
105
3945.5000
XLON
84203842000029579-E0YSKaDRSvmo20180125
25-Jan-2018 13:24:12
338
3947.0000
XLON
84203842000029734-E0YSKaDRSxmC20180125
25-Jan-2018 13:26:23
138
3950.5000
XLON
84403844000029850-E0YSKaDRT05i20180125
25-Jan-2018 13:27:54
89
3950.5000
XLON
84403844000030007-E0YSKaDRT1w220180125
25-Jan-2018 13:28:24
130
3951.5000
XLON
84403844000030033-E0YSKaDRT2XA20180125
25-Jan-2018 13:28:24
59
3951.5000
XLON
84403844000030033-E0YSKaDRT2XC20180125
25-Jan-2018 13:29:30
229
3950.5000
XLON
84403844000030088-E0YSKaDRT3kI20180125
25-Jan-2018 13:29:30
207
3950.5000
XLON
84203842000030173-E0YSKaDRT3kE20180125
25-Jan-2018 13:29:30
117
3950.5000
XLON
84203842000030176-E0YSKaDRT3kT20180125
25-Jan-2018 13:29:30
147
3950.5000
XLON
84203842000030176-E0YSKaDRT3kQ20180125
25-Jan-2018 13:31:09
186
3950.0000
XLON
84403844000030224-E0YSKaDRT6mr20180125
25-Jan-2018 13:33:12
65
3950.0000
XLON
84203842000030418-E0YSKaDRT9HC20180125
25-Jan-2018 13:33:12
84
3950.0000
XLON
84203842000030418-E0YSKaDRT9HE20180125
25-Jan-2018 13:33:12
25
3949.5000
XLON
84203842000030445-E0YSKaDRT9HW20180125
25-Jan-2018 13:33:54
237
3949.5000
XLON
84203842000030445-E0YSKaDRTAOv20180125
25-Jan-2018 13:34:14
4
3948.5000
XLON
84203842000030522-E0YSKaDRTAzh20180125
25-Jan-2018 13:34:14
200
3948.5000
XLON
84203842000030522-E0YSKaDRTAza20180125
25-Jan-2018 13:34:14
15
3948.5000
XLON
84203842000030522-E0YSKaDRTAzO20180125
25-Jan-2018 13:36:18
160
3948.0000
XLON
84203842000030746-E0YSKaDRTGSY20180125
25-Jan-2018 13:39:03
187
3946.0000
XLON
84403844000031022-E0YSKaDRTM1s20180125
25-Jan-2018 13:40:08
175
3940.5000
XLON
84403844000031126-E0YSKaDRTOeP20180125
25-Jan-2018 13:41:11
175
3938.0000
XLON
84403844000031222-E0YSKaDRTR8N20180125
25-Jan-2018 13:41:11
11
3938.0000
XLON
84403844000031222-E0YSKaDRTR8P20180125
25-Jan-2018 13:43:12
20
3943.5000
XLON
84403844000031453-E0YSKaDRTUQI20180125
25-Jan-2018 13:43:12
165
3943.5000
XLON
84403844000031453-E0YSKaDRTUQK20180125
25-Jan-2018 13:43:17
167
3943.5000
XLON
84203842000031535-E0YSKaDRTUa020180125
25-Jan-2018 13:44:18
175
3940.5000
XLON
84403844000031555-E0YSKaDRTWs220180125
25-Jan-2018 13:44:18
12
3940.5000
XLON
84403844000031555-E0YSKaDRTWs420180125
25-Jan-2018 13:45:26
187
3940.0000
XLON
84403844000031688-E0YSKaDRTZf020180125
25-Jan-2018 13:46:10
158
3940.5000
XLON
84403844000031751-E0YSKaDRTb8a20180125
25-Jan-2018 13:47:27
132
3936.0000
XLON
84203842000032007-E0YSKaDRTdaw20180125
25-Jan-2018 13:47:28
53
3936.0000
XLON
84203842000032007-E0YSKaDRTdcz20180125
25-Jan-2018 13:47:28
188
3936.0000
XLON
84403844000031941-E0YSKaDRTdd120180125
25-Jan-2018 13:47:39
222
3935.5000
XLON
84403844000031940-E0YSKaDRTe2620180125
25-Jan-2018 13:49:44
183
3934.5000
XLON
84403844000032119-E0YSKaDRTjVv20180125
25-Jan-2018 13:50:15
163
3938.0000
XLON
84403844000032267-E0YSKaDRTkoF20180125
25-Jan-2018 13:52:37
190
3949.0000
XLON
84403844000032545-E0YSKaDRTp5p20180125
25-Jan-2018 13:52:37
68
3948.5000
XLON
84203842000032647-E0YSKaDRTp6j20180125
25-Jan-2018 13:52:37
21
3948.5000
XLON
84203842000032647-E0YSKaDRTp6a20180125
25-Jan-2018 13:52:37
32
3948.5000
XLON
84203842000032647-E0YSKaDRTp6d20180125
25-Jan-2018 13:53:25
160
3947.0000
XLON
84203842000032690-E0YSKaDRTr8S20180125
25-Jan-2018 13:55:46
185
3946.0000
XLON
84203842000032911-E0YSKaDRTvR920180125
25-Jan-2018 13:56:52
51
3950.5000
XLON
84403844000032905-E0YSKaDRTwuz20180125
25-Jan-2018 13:57:02
143
3950.5000
XLON
84203842000032978-E0YSKaDRTx7Z20180125
25-Jan-2018 13:57:02
64
3950.5000
XLON
84203842000032978-E0YSKaDRTx7b20180125
25-Jan-2018 13:57:19
186
3951.0000
XLON
84203842000033007-E0YSKaDRTxce20180125
25-Jan-2018 13:58:07
185
3948.5000
XLON
84403844000032948-E0YSKaDRTyf620180125
25-Jan-2018 13:59:04
282
3947.5000
XLON
84203842000033092-E0YSKaDRU00X20180125
25-Jan-2018 13:59:08
104
3946.0000
XLON
84403844000033039-E0YSKaDRU07k20180125
25-Jan-2018 14:00:50
386
3947.5000
XLON
84203842000033291-E0YSKaDRU3gD20180125
25-Jan-2018 14:01:47
160
3948.5000
XLON
84403844000033377-E0YSKaDRU64n20180125
25-Jan-2018 14:02:47
30
3950.5000
XLON
84403844000033490-E0YSKaDRU8Zr20180125
25-Jan-2018 14:02:47
130
3950.5000
XLON
84403844000033490-E0YSKaDRU8Zn20180125
25-Jan-2018 14:02:59
170
3951.0000
XLON
84203842000033600-E0YSKaDRU97020180125
25-Jan-2018 14:04:57
160
3950.5000
XLON
84403844000033730-E0YSKaDRUCfu20180125
25-Jan-2018 14:06:40
382
3948.5000
XLON
84203842000033925-E0YSKaDRUFfl20180125
25-Jan-2018 14:07:22
74
3948.5000
XLON
84203842000034005-E0YSKaDRUGlY20180125
25-Jan-2018 14:07:23
238
3948.5000
XLON
84203842000034005-E0YSKaDRUGlT20180125
25-Jan-2018 14:09:24
307
3950.5000
XLON
84203842000034118-E0YSKaDRUKUo20180125
25-Jan-2018 14:13:49
171
3951.5000
XLON
84203842000034529-E0YSKaDRUR2n20180125
25-Jan-2018 14:13:49
194
3951.5000
XLON
84403844000034443-E0YSKaDRUR2l20180125
25-Jan-2018 14:14:46
64
3951.0000
XLON
84403844000034497-E0YSKaDRUSqX20180125
25-Jan-2018 14:14:46
244
3951.0000
XLON
84203842000034602-E0YSKaDRUSqh20180125
25-Jan-2018 14:14:46
83
3951.0000
XLON
84203842000034617-E0YSKaDRUSqn20180125
25-Jan-2018 14:14:46
182
3951.0000
XLON
84203842000034597-E0YSKaDRUSq820180125
25-Jan-2018 14:14:46
3
3951.0000
XLON
84403844000034504-E0YSKaDRUSqj20180125
25-Jan-2018 14:14:46
73
3951.0000
XLON
84403844000034499-E0YSKaDRUSqf20180125
25-Jan-2018 14:14:46
14
3951.0000
XLON
84203842000034608-E0YSKaDRUSql20180125
25-Jan-2018 14:14:46
93
3951.0000
XLON
84403844000034497-E0YSKaDRUSqd20180125
25-Jan-2018 14:14:46
112
3951.0000
XLON
84403844000034497-E0YSKaDRUSqP20180125
25-Jan-2018 14:17:02
460
3949.0000
XLON
84403844000034688-E0YSKaDRUXDL20180125
25-Jan-2018 14:17:02
136
3949.5000
XLON
84403844000034693-E0YSKaDRUXCc20180125
25-Jan-2018 14:17:02
400
3949.5000
XLON
84403844000034693-E0YSKaDRUXCa20180125
25-Jan-2018 14:17:44
59
3947.0000
XLON
84403844000034734-E0YSKaDRUYHM20180125
25-Jan-2018 14:17:44
72
3947.0000
XLON
84403844000034734-E0YSKaDRUYI320180125
25-Jan-2018 14:17:44
39
3947.0000
XLON
84403844000034734-E0YSKaDRUYHH20180125
25-Jan-2018 14:17:45
100
3946.5000
XLON
84203842000034842-E0YSKaDRUYJf20180125
25-Jan-2018 14:17:45
250
3946.5000
XLON
84203842000034842-E0YSKaDRUYJm20180125
25-Jan-2018 14:17:45
14
3946.5000
XLON
84203842000034842-E0YSKaDRUYJs20180125
25-Jan-2018 14:17:45
24
3946.5000
XLON
84203842000034842-E0YSKaDRUYJc20180125
25-Jan-2018 14:17:45
164
3946.5000
XLON
84203842000034840-E0YSKaDRUYJa20180125
25-Jan-2018 14:19:40
203
3945.0000
XLON
84403844000034958-E0YSKaDRUcvT20180125
25-Jan-2018 14:21:22
145
3941.5000
XLON
84403844000035211-E0YSKaDRUfje20180125
25-Jan-2018 14:23:02
283
3941.5000
XLON
84403844000035398-E0YSKaDRUiUU20180125
25-Jan-2018 14:23:02
54
3942.0000
XLON
84203842000035522-E0YSKaDRUiS420180125
25-Jan-2018 14:23:02
308
3942.0000
XLON
84203842000035522-E0YSKaDRUiS620180125
25-Jan-2018 14:24:35
269
3941.0000
XLON
84203842000035708-E0YSKaDRUlPG20180125
25-Jan-2018 14:25:01
340
3941.0000
XLON
84403844000035598-E0YSKaDRUlxk20180125
25-Jan-2018 14:26:31
111
3942.5000
XLON
84203842000035862-E0YSKaDRUogZ20180125
25-Jan-2018 14:26:31
237
3942.5000
XLON
84203842000035862-E0YSKaDRUogX20180125
25-Jan-2018 14:26:31
61
3942.5000
XLON
84203842000035862-E0YSKaDRUogg20180125
25-Jan-2018 14:26:31
15
3942.5000
XLON
84203842000035862-E0YSKaDRUoge20180125
25-Jan-2018 14:26:36
326
3941.5000
XLON
84203842000035847-E0YSKaDRUop720180125
25-Jan-2018 14:28:31
161
3940.5000
XLON
84403844000035940-E0YSKaDRUrik20180125
25-Jan-2018 14:28:31
186
3940.5000
XLON
84203842000036060-E0YSKaDRUrii20180125
25-Jan-2018 14:28:38
315
3939.5000
XLON
84403844000035927-E0YSKaDRUrv120180125
25-Jan-2018 14:30:43
180
3943.0000
XLON
84203842000036300-E0YSKaDRUvo420180125
25-Jan-2018 14:30:43
74
3943.0000
XLON
84203842000036300-E0YSKaDRUvo020180125
25-Jan-2018 14:31:43
149
3944.5000
XLON
84403844000036241-E0YSKaDRUxso20180125
25-Jan-2018 14:31:43
176
3944.5000
XLON
84203842000036357-E0YSKaDRUxsm20180125
25-Jan-2018 14:32:18
161
3942.5000
XLON
84403844000036273-E0YSKaDRUz8r20180125
25-Jan-2018 14:32:18
160
3942.5000
XLON
84203842000036374-E0YSKaDRUz8p20180125
25-Jan-2018 14:32:50
284
3942.0000
XLON
84203842000036410-E0YSKaDRV05H20180125
25-Jan-2018 14:33:02
369
3941.0000
XLON
84403844000036299-E0YSKaDRV0YE20180125
25-Jan-2018 14:34:29
85
3941.0000
XLON
84203842000036596-E0YSKaDRV3l520180125
25-Jan-2018 14:34:29
155
3941.0000
XLON
84203842000036596-E0YSKaDRV3l320180125
25-Jan-2018 14:35:36
241
3948.0000
XLON
84403844000036559-E0YSKaDRV65p20180125
25-Jan-2018 14:36:44
175
3949.5000
XLON
84403844000036621-E0YSKaDRV8OA20180125
25-Jan-2018 14:36:44
189
3949.0000
XLON
84203842000036729-E0YSKaDRV8OV20180125
25-Jan-2018 14:37:47
145
3947.0000
XLON
84403844000036775-E0YSKaDRVA5n20180125
25-Jan-2018 14:37:52
160
3945.5000
XLON
84403844000036789-E0YSKaDRVAFn20180125
25-Jan-2018 14:39:22
10
3935.0000
XLON
84203842000037081-E0YSKaDRVFTJ20180125
25-Jan-2018 14:39:22
85
3934.5000
XLON
84403844000036986-E0YSKaDRVFTg20180125
25-Jan-2018 14:39:22
595
3935.0000
XLON
84203842000037081-E0YSKaDRVFSP20180125
25-Jan-2018 14:40:01
83
3936.0000
XLON
84203842000037110-E0YSKaDRVH6m20180125
25-Jan-2018 14:40:57
4
3940.5000
XLON
84403844000037119-E0YSKaDRVJ0C20180125
25-Jan-2018 14:40:59
308
3940.5000
XLON
84403844000037119-E0YSKaDRVJ1x20180125
25-Jan-2018 14:40:59
91
3940.5000
XLON
84203842000037220-E0YSKaDRVJ1z20180125
25-Jan-2018 14:41:13
330
3939.5000
XLON
84203842000037240-E0YSKaDRVJTu20180125
25-Jan-2018 14:41:30
397
3939.0000
XLON
84403844000037200-E0YSKaDRVK2a20180125
25-Jan-2018 14:43:23
153
3940.0000
XLON
84403844000037464-E0YSKaDRVNZw20180125
25-Jan-2018 14:43:30
215
3939.0000
XLON
84203842000037482-E0YSKaDRVNlA20180125
25-Jan-2018 14:44:32
34
3939.5000
XLON
84403844000037687-E0YSKaDRVQbC20180125
25-Jan-2018 14:44:32
88
3939.5000
XLON
84403844000037687-E0YSKaDRVQb720180125
25-Jan-2018 14:44:32
38
3939.5000
XLON
84403844000037687-E0YSKaDRVQb920180125
25-Jan-2018 14:46:04
442
3933.5000
XLON
84203842000037973-E0YSKaDRVTsD20180125
25-Jan-2018 14:46:05
530
3932.5000
XLON
84403844000037901-E0YSKaDRVTuS20180125
25-Jan-2018 14:47:32
355
3928.0000
XLON
84403844000038081-E0YSKaDRVXCU20180125
25-Jan-2018 14:47:51
306
3927.5000
XLON
84403844000038109-E0YSKaDRVXkg20180125
25-Jan-2018 14:48:49
225
3925.5000
XLON
84203842000038234-E0YSKaDRVZLN20180125
25-Jan-2018 14:49:41
433
3922.5000
XLON
84203842000038357-E0YSKaDRVbGa20180125
25-Jan-2018 14:51:36
307
3921.5000
XLON
84203842000038491-E0YSKaDRVfhP20180125
25-Jan-2018 14:51:38
301
3920.0000
XLON
84203842000038471-E0YSKaDRVfqi20180125
25-Jan-2018 14:52:47
304
3917.5000
XLON
84203842000038549-E0YSKaDRViIA20180125
25-Jan-2018 14:52:47
200
3917.5000
XLON
84203842000038549-E0YSKaDRViI620180125
25-Jan-2018 14:53:34
168
3915.5000
XLON
84403844000038521-E0YSKaDRVjQG20180125
25-Jan-2018 14:54:45
250
3917.0000
XLON
84203842000038658-E0YSKaDRVlr120180125
25-Jan-2018 14:55:06
85
3914.0000
XLON
84203842000038699-E0YSKaDRVmhN20180125
25-Jan-2018 14:55:06
229
3914.0000
XLON
84403844000038629-E0YSKaDRVmhL20180125
25-Jan-2018 14:56:06
247
3913.5000
XLON
84203842000038766-E0YSKaDRVpmX20180125
25-Jan-2018 14:57:37
247
3914.5000
XLON
84403844000038863-E0YSKaDRVtFu20180125
25-Jan-2018 14:57:50
268
3914.0000
XLON
84203842000038952-E0YSKaDRVu4320180125
25-Jan-2018 15:01:35
179
3917.0000
XLON
84203842000039311-E0YSKaDRW30720180125
25-Jan-2018 15:01:35
159
3917.0000
XLON
84403844000039241-E0YSKaDRW30920180125
25-Jan-2018 15:01:35
19
3917.0000
XLON
84403844000039241-E0YSKaDRW30B20180125
25-Jan-2018 15:02:40
178
3919.0000
XLON
84203842000039376-E0YSKaDRW5Bs20180125
25-Jan-2018 15:02:40
190
3919.5000
XLON
84403844000039297-E0YSKaDRW59M20180125
25-Jan-2018 15:03:45
43
3921.5000
XLON
84403844000039410-E0YSKaDRW7dE20180125
25-Jan-2018 15:03:45
152
3921.5000
XLON
84403844000039410-E0YSKaDRW7dG20180125
25-Jan-2018 15:03:47
100
3921.0000
XLON
84203842000039485-E0YSKaDRW7fl20180125
25-Jan-2018 15:03:48
124
3921.0000
XLON
84203842000039485-E0YSKaDRW7hF20180125
25-Jan-2018 15:04:53
157
3921.0000
XLON
84403844000039462-E0YSKaDRWAEW20180125
25-Jan-2018 15:05:25
61
3921.0000
XLON
84403844000039580-E0YSKaDRWBKY20180125
25-Jan-2018 15:05:25
9
3921.0000
XLON
84403844000039580-E0YSKaDRWBKc20180125
25-Jan-2018 15:05:25
100
3921.0000
XLON
84403844000039580-E0YSKaDRWBKa20180125
25-Jan-2018 15:05:28
170
3920.5000
XLON
84203842000039650-E0YSKaDRWBQi20180125
25-Jan-2018 15:05:52
238
3919.5000
XLON
84403844000039581-E0YSKaDRWCIw20180125
25-Jan-2018 15:06:11
282
3918.0000
XLON
84403844000039683-E0YSKaDRWD3k20180125
25-Jan-2018 15:06:35
183
3918.5000
XLON
84403844000039777-E0YSKaDRWDqu20180125
25-Jan-2018 15:07:40
159
3916.0000
XLON
84203842000039874-E0YSKaDRWH0f20180125
25-Jan-2018 15:07:40
80
3916.0000
XLON
84203842000039874-E0YSKaDRWH0c20180125
25-Jan-2018 15:08:00
339
3916.0000
XLON
84203842000040003-E0YSKaDRWHwJ20180125
25-Jan-2018 15:08:21
160
3918.5000
XLON
84203842000040130-E0YSKaDRWJ1s20180125
25-Jan-2018 15:09:02
233
3918.0000
XLON
84203842000040170-E0YSKaDRWKZi20180125
25-Jan-2018 15:09:02
127
3917.5000
XLON
84403844000040109-E0YSKaDRWKaJ20180125
25-Jan-2018 15:09:26
57
3916.0000
XLON
84403844000040116-E0YSKaDRWLRI20180125
25-Jan-2018 15:09:26
164
3916.0000
XLON
84403844000040116-E0YSKaDRWLRK20180125
25-Jan-2018 15:10:45
151
3917.5000
XLON
84203842000040317-E0YSKaDRWPPu20180125
25-Jan-2018 15:11:05
146
3919.0000
XLON
84203842000040342-E0YSKaDRWQK220180125
25-Jan-2018 15:12:47
249
3916.0000
XLON
84403844000040360-E0YSKaDRWUWc20180125
25-Jan-2018 15:12:47
50
3916.0000
XLON
84403844000040360-E0YSKaDRWUWe20180125
25-Jan-2018 15:12:49
299
3915.5000
XLON
84203842000040420-E0YSKaDRWUeo20180125
25-Jan-2018 15:15:08
131
3915.0000
XLON
84203842000040606-E0YSKaDRWabC20180125
25-Jan-2018 15:15:08
108
3915.0000
XLON
84203842000040606-E0YSKaDRWabA20180125
25-Jan-2018 15:15:48
101
3915.0000
XLON
84203842000040615-E0YSKaDRWbzY20180125
25-Jan-2018 15:15:48
70
3915.0000
XLON
84203842000040615-E0YSKaDRWbzU20180125
25-Jan-2018 15:16:07
65
3916.0000
XLON
84203842000040656-E0YSKaDRWcfx20180125
25-Jan-2018 15:16:07
98
3916.0000
XLON
84203842000040656-E0YSKaDRWcg320180125
25-Jan-2018 15:16:07
145
3916.0000
XLON
84203842000040656-E0YSKaDRWcfz20180125
25-Jan-2018 15:16:07
400
3915.0000
XLON
84203842000040645-E0YSKaDRWcgv20180125
25-Jan-2018 15:16:07
175
3916.0000
XLON
84203842000040656-E0YSKaDRWcg120180125
25-Jan-2018 15:17:05
160
3920.0000
XLON
84203842000040732-E0YSKaDRWfJ120180125
25-Jan-2018 15:18:45
160
3930.0000
XLON
84203842000040866-E0YSKaDRWjTV20180125
25-Jan-2018 15:19:13
95
3927.0000
XLON
84403844000040835-E0YSKaDRWkQo20180125
25-Jan-2018 15:19:13
65
3927.0000
XLON
84403844000040835-E0YSKaDRWkQj20180125
25-Jan-2018 15:19:32
68
3929.0000
XLON
84403844000040876-E0YSKaDRWl8G20180125
25-Jan-2018 15:19:32
87
3929.0000
XLON
84403844000040876-E0YSKaDRWl8E20180125
25-Jan-2018 15:20:59
167
3932.0000
XLON
84403844000041019-E0YSKaDRWoNw20180125
25-Jan-2018 15:21:30
169
3933.0000
XLON
84403844000041049-E0YSKaDRWp7s20180125
25-Jan-2018 15:22:09
94
3935.5000
XLON
84403844000041123-E0YSKaDRWqI820180125
25-Jan-2018 15:22:09
76
3935.5000
XLON
84403844000041123-E0YSKaDRWqIF20180125
25-Jan-2018 15:22:32
127
3935.5000
XLON
84403844000041173-E0YSKaDRWr1720180125
25-Jan-2018 15:22:32
41
3935.5000
XLON
84403844000041173-E0YSKaDRWr1520180125
25-Jan-2018 15:23:14
242
3936.5000
XLON
84403844000041244-E0YSKaDRWsNn20180125
25-Jan-2018 15:23:34
72
3935.5000
XLON
84203842000041284-E0YSKaDRWtSw20180125
25-Jan-2018 15:23:34
201
3935.5000
XLON
84403844000041226-E0YSKaDRWtSm20180125
25-Jan-2018 15:23:34
216
3935.5000
XLON
84203842000041282-E0YSKaDRWtSu20180125
25-Jan-2018 15:23:34
87
3935.5000
XLON
84203842000041276-E0YSKaDRWtSo20180125
25-Jan-2018 15:23:34
2
3935.5000
XLON
84203842000041282-E0YSKaDRWtSs20180125
25-Jan-2018 15:25:14
15
3934.0000
XLON
84203842000041579-E0YSKaDRWwOC20180125
25-Jan-2018 15:25:14
145
3934.0000
XLON
84203842000041576-E0YSKaDRWwOA20180125
25-Jan-2018 15:25:14
145
3934.0000
XLON
84403844000041526-E0YSKaDRWwO820180125
25-Jan-2018 15:25:15
77
3933.0000
XLON
84403844000041528-E0YSKaDRWwRK20180125
25-Jan-2018 15:25:15
68
3933.0000
XLON
84403844000041528-E0YSKaDRWwRG20180125
25-Jan-2018 15:26:08
264
3934.5000
XLON
84203842000041645-E0YSKaDRWyM920180125
25-Jan-2018 15:26:08
91
3934.5000
XLON
84203842000041645-E0YSKaDRWyM720180125
25-Jan-2018 15:26:08
12
3935.0000
XLON
84403844000041601-E0YSKaDRWyKQ20180125
25-Jan-2018 15:26:08
284
3935.0000
XLON
84403844000041601-E0YSKaDRWyKO20180125
25-Jan-2018 15:26:53
261
3931.5000
XLON
84403844000041680-E0YSKaDRWzvt20180125
25-Jan-2018 15:28:09
32
3932.5000
XLON
84203842000042075-E0YSKaDRX2Mz20180125
25-Jan-2018 15:28:11
119
3932.5000
XLON
84203842000042075-E0YSKaDRX2Qa20180125
25-Jan-2018 15:28:19
176
3931.0000
XLON
84403844000042033-E0YSKaDRX2fo20180125
25-Jan-2018 15:28:47
100
3930.5000
XLON
84203842000042127-E0YSKaDRX3lY20180125
25-Jan-2018 15:28:47
60
3930.5000
XLON
84203842000042127-E0YSKaDRX3la20180125
25-Jan-2018 15:29:10
253
3929.5000
XLON
84403844000042092-E0YSKaDRX4bk20180125
25-Jan-2018 15:29:36
173
3929.0000
XLON
84403844000042132-E0YSKaDRX5Hm20180125
25-Jan-2018 15:31:49
256
3930.5000
XLON
84403844000042302-E0YSKaDRX9uz20180125
25-Jan-2018 15:31:55
256
3930.0000
XLON
84403844000042345-E0YSKaDRXA3P20180125
25-Jan-2018 15:31:56
282
3929.0000
XLON
84403844000042337-E0YSKaDRXA7s20180125
25-Jan-2018 15:33:04
377
3928.5000
XLON
84203842000042480-E0YSKaDRXBx920180125
25-Jan-2018 15:34:49
303
3930.5000
XLON
84403844000042650-E0YSKaDRXFKB20180125
25-Jan-2018 15:34:49
196
3930.5000
XLON
84203842000042712-E0YSKaDRXFKD20180125
25-Jan-2018 15:35:38
329
3933.0000
XLON
84203842000042843-E0YSKaDRXHAy20180125
25-Jan-2018 15:35:38
57
3932.0000
XLON
84403844000042778-E0YSKaDRXHCS20180125
25-Jan-2018 15:35:38
129
3932.0000
XLON
84403844000042778-E0YSKaDRXHCQ20180125
25-Jan-2018 15:35:38
226
3932.0000
XLON
84203842000042844-E0YSKaDRXHCU20180125
25-Jan-2018 15:36:13
324
3929.0000
XLON
84403844000042819-E0YSKaDRXIHP20180125
25-Jan-2018 15:37:59
2
3930.5000
XLON
84403844000042949-E0YSKaDRXLKz20180125
25-Jan-2018 15:37:59
145
3930.5000
XLON
84403844000042949-E0YSKaDRXLL220180125
25-Jan-2018 15:37:59
13
3930.5000
XLON
84403844000042949-E0YSKaDRXLL420180125
25-Jan-2018 15:39:42
358
3928.0000
XLON
84203842000043134-E0YSKaDRXO8M20180125
25-Jan-2018 15:39:42
512
3929.0000
XLON
84403844000043068-E0YSKaDRXO6Z20180125
25-Jan-2018 15:41:19
234
3927.5000
XLON
84203842000043337-E0YSKaDRXRYm20180125
25-Jan-2018 15:41:19
97
3927.5000
XLON
84203842000043337-E0YSKaDRXRYk20180125
25-Jan-2018 15:41:21
101
3926.5000
XLON
84403844000043281-E0YSKaDRXReZ20180125
25-Jan-2018 15:41:21
212
3926.5000
XLON
84403844000043281-E0YSKaDRXReX20180125
25-Jan-2018 15:42:49
341
3925.0000
XLON
84203842000043461-E0YSKaDRXTo420180125
25-Jan-2018 15:42:49
3
3925.0000
XLON
84203842000043461-E0YSKaDRXTo220180125
25-Jan-2018 15:43:23
311
3923.0000
XLON
84403844000043444-E0YSKaDRXUjy20180125
25-Jan-2018 15:45:01
323
3923.0000
XLON
84403844000043622-E0YSKaDRXXSB20180125
25-Jan-2018 15:45:04
323
3922.0000
XLON
84203842000043651-E0YSKaDRXXWL20180125
25-Jan-2018 15:46:48
160
3923.0000
XLON
84203842000044001-E0YSKaDRXZia20180125
25-Jan-2018 15:47:54
195
3919.0000
XLON
84403844000044050-E0YSKaDRXba120180125
25-Jan-2018 15:49:31
160
3919.5000
XLON
84203842000044361-E0YSKaDRXe4J20180125
25-Jan-2018 15:49:31
145
3920.0000
XLON
84403844000044360-E0YSKaDRXe2m20180125
25-Jan-2018 15:51:02
33
3920.5000
XLON
84403844000044642-E0YSKaDRXfcz20180125
25-Jan-2018 15:51:22
216
3920.5000
XLON
84403844000044693-E0YSKaDRXg3b20180125
25-Jan-2018 15:51:23
456
3921.0000
XLON
84203842000044717-E0YSKaDRXg3020180125
25-Jan-2018 15:51:23
215
3920.5000
XLON
84403844000044693-E0YSKaDRXg3d20180125
25-Jan-2018 15:51:23
547
3921.0000
XLON
84403844000044672-E0YSKaDRXg2w20180125
25-Jan-2018 15:53:14
200
3921.5000
XLON
84203842000044936-E0YSKaDRXihu20180125
25-Jan-2018 15:53:59
372
3922.0000
XLON
84203842000045061-E0YSKaDRXjpX20180125
25-Jan-2018 15:54:41
243
3923.5000
XLON
84403844000045096-E0YSKaDRXkrF20180125
25-Jan-2018 15:56:36
207
3922.5000
XLON
84403844000045286-E0YSKaDRXndA20180125
25-Jan-2018 15:56:36
60
3922.5000
XLON
84403844000045286-E0YSKaDRXndK20180125
25-Jan-2018 15:58:07
158
3922.5000
XLON
84403844000045913-E0YSKaDRXpt620180125
25-Jan-2018 15:58:11
160
3922.0000
XLON
84403844000045764-E0YSKaDRXqAH20180125
25-Jan-2018 15:59:33
166
3921.0000
XLON
84203842000046288-E0YSKaDRXsO020180125
25-Jan-2018 15:59:33
36
3921.0000
XLON
84203842000046288-E0YSKaDRXsO220180125
25-Jan-2018 15:59:39
160
3920.0000
XLON
84403844000046192-E0YSKaDRXsUw20180125
25-Jan-2018 15:59:39
145
3920.5000
XLON
84203842000046239-E0YSKaDRXsU020180125
25-Jan-2018 16:01:11
634
3916.0000
XLON
84403844000046519-E0YSKaDRXvba20180125
25-Jan-2018 16:01:11
58
3916.0000
XLON
84403844000046519-E0YSKaDRXvbY20180125
25-Jan-2018 16:01:42
337
3916.5000
XLON
84203842000046668-E0YSKaDRXwRK20180125
25-Jan-2018 16:01:42
100
3916.5000
XLON
84203842000046668-E0YSKaDRXwRG20180125
25-Jan-2018 16:01:42
409
3916.5000
XLON
84403844000046598-E0YSKaDRXwQZ20180125
25-Jan-2018 16:01:42
95
3916.5000
XLON
84203842000046668-E0YSKaDRXwQh20180125
25-Jan-2018 16:02:47
312
3917.0000
XLON
84403844000046868-E0YSKaDRXyL920180125
25-Jan-2018 16:02:47
51
3917.0000
XLON
84403844000046868-E0YSKaDRXyLW20180125
25-Jan-2018 16:02:47
27
3917.5000
XLON
84203842000046933-E0YSKaDRXyKf20180125
25-Jan-2018 16:02:47
369
3917.5000
XLON
84203842000046933-E0YSKaDRXyKd20180125
25-Jan-2018 16:04:40
305
3918.0000
XLON
84203842000047155-E0YSKaDRY1P720180125
25-Jan-2018 16:06:21
334
3917.0000
XLON
84403844000047184-E0YSKaDRY4PP20180125
25-Jan-2018 16:06:21
379
3916.5000
XLON
84403844000047293-E0YSKaDRY4R520180125
25-Jan-2018 16:08:19
372
3919.5000
XLON
84403844000047560-E0YSKaDRY7Ou20180125
25-Jan-2018 16:08:19
430
3919.5000
XLON
84403844000047541-E0YSKaDRY7Os20180125
25-Jan-2018 16:09:43
146
3923.0000
XLON
84203842000047916-E0YSKaDRY9ij20180125
25-Jan-2018 16:12:03
146
3928.0000
XLON
84403844000048217-E0YSKaDRYDet20180125
25-Jan-2018 16:12:45
110
3926.5000
XLON
84403844000048332-E0YSKaDRYEiW20180125
25-Jan-2018 16:13:40
35
3930.5000
XLON
84403844000048459-E0YSKaDRYG2z20180125
25-Jan-2018 16:13:40
15
3930.5000
XLON
84403844000048459-E0YSKaDRYG3120180125
25-Jan-2018 16:13:56
134
3931.0000
XLON
84403844000048515-E0YSKaDRYGPb20180125
25-Jan-2018 16:13:56
19
3931.0000
XLON
84203842000048562-E0YSKaDRYGPT20180125
25-Jan-2018 16:14:10
145
3930.5000
XLON
84403844000048762-E0YSKaDRYGwS20180125
25-Jan-2018 16:14:23
7
3931.5000
XLON
84203842000048875-E0YSKaDRYHcR20180125
25-Jan-2018 16:14:48
184
3932.5000
XLON
84203842000048965-E0YSKaDRYIDN20180125
25-Jan-2018 16:15:04
153
3932.5000
XLON
84203842000049011-E0YSKaDRYIa120180125
25-Jan-2018 16:15:24
146
3932.0000
XLON
84203842000049045-E0YSKaDRYJ4x20180125
25-Jan-2018 16:15:24
38
3932.0000
XLON
84203842000049045-E0YSKaDRYJ4v20180125
25-Jan-2018 16:15:52
100
3933.5000
XLON
84403844000049025-E0YSKaDRYJho20180125
25-Jan-2018 16:15:55
168
3932.5000
XLON
84403844000048995-E0YSKaDRYJjy20180125
25-Jan-2018 16:15:55
170
3932.5000
XLON
84203842000049101-E0YSKaDRYJk020180125
25-Jan-2018 16:16:12
178
3930.5000
XLON
84203842000049115-E0YSKaDRYKFi20180125
25-Jan-2018 16:16:12
400
3930.5000
XLON
84203842000049115-E0YSKaDRYKFD20180125
25-Jan-2018 16:16:12
629
3931.0000
XLON
84403844000049045-E0YSKaDRYKF120180125
25-Jan-2018 16:18:25
242
3934.0000
XLON
84403844000049180-E0YSKaDRYNPM20180125
25-Jan-2018 16:18:25
38
3934.0000
XLON
84403844000049180-E0YSKaDRYNPQ20180125
25-Jan-2018 16:18:25
312
3934.0000
XLON
84203842000049269-E0YSKaDRYNPU20180125
25-Jan-2018 16:20:24
145
3934.5000
XLON
84203842000049439-E0YSKaDRYRFe20180125
25-Jan-2018 16:20:30
150
3934.5000
XLON
84403844000049437-E0YSKaDRYRV120180125
25-Jan-2018 16:22:02
150
3935.5000
XLON
84403844000049562-E0YSKaDRYTg220180125
25-Jan-2018 16:22:19
153
3935.5000
XLON
84203842000049635-E0YSKaDRYU5u20180125
25-Jan-2018 16:22:45
152
3935.5000
XLON
84203842000049683-E0YSKaDRYV4p20180125
25-Jan-2018 16:22:45
30
3935.5000
XLON
84203842000049683-E0YSKaDRYV4r20180125
25-Jan-2018 16:23:11
153
3937.0000
XLON
84403844000049654-E0YSKaDRYVeo20180125
25-Jan-2018 16:23:33
73
3934.0000
XLON
84403844000049673-E0YSKaDRYWE820180125
25-Jan-2018 16:23:33
100
3934.0000
XLON
84403844000049673-E0YSKaDRYWE620180125
25-Jan-2018 16:23:50
67
3934.5000
XLON
84203842000049737-E0YSKaDRYWhz20180125
25-Jan-2018 16:24:02
61
3934.5000
XLON
84203842000049737-E0YSKaDRYXDu20180125
25-Jan-2018 16:24:02
22
3934.5000
XLON
84203842000049737-E0YSKaDRYXDw20180125
25-Jan-2018 16:24:02
135
3934.5000
XLON
84203842000049761-E0YSKaDRYXE420180125
25-Jan-2018 16:24:02
14
3934.5000
XLON
84203842000049761-E0YSKaDRYXE220180125
25-Jan-2018 16:24:41
177
3933.5000
XLON
84203842000049816-E0YSKaDRYYOp20180125
25-Jan-2018 16:24:41
235
3933.5000
XLON
84403844000049765-E0YSKaDRYYOt20180125
25-Jan-2018 16:24:44
185
3933.0000
XLON
84403844000049761-E0YSKaDRYYWe20180125
25-Jan-2018 16:26:08
62
3935.0000
XLON
84203842000049936-E0YSKaDRYale20180125
25-Jan-2018 16:26:08
150
3935.0000
XLON
84203842000049936-E0YSKaDRYalc20180125
25-Jan-2018 16:26:29
72
3936.0000
XLON
84203842000049957-E0YSKaDRYbR420180125
25-Jan-2018 16:26:29
122
3936.0000
XLON
84203842000049957-E0YSKaDRYbR220180125
25-Jan-2018 16:26:29
205
3935.5000
XLON
84403844000049909-E0YSKaDRYbRu20180125
25-Jan-2018 16:28:22
180
3930.5000
XLON
84203842000050150-E0YSKaDRYeeP20180125
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFDLVIEFIT