REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

26/01/2018 17:10

RNS Number : 1158D
Rio Tinto PLC
26 January 2018
26 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 26 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
26 January 2018
Number of ordinary shares purchased 
119,000
Average price paid (pence)
3920.2758
Highest price paid (pence)
3948.5000
Lowest price paid (pence)
3881.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,349,046,467 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 26 January 2018
Number of ordinary shares purchased: 119,000
Volume weighted average price paid per share (pence): 3920.2758
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
26-Jan-2018 08:01:13
459
3925.5000
XLON
84403844000000569-E0YT4wo7FNU820180126
26-Jan-2018 08:01:13
276
3925.5000
XLON
84403844000000569-E0YT4wo7FNU520180126
26-Jan-2018 08:01:28
28
3923.5000
XLON
84203842000000555-E0YT4wo7FNvB20180126
26-Jan-2018 08:01:30
247
3923.5000
XLON
84203842000000555-E0YT4wo7FNyM20180126
26-Jan-2018 08:01:30
362
3923.5000
XLON
84203842000000555-E0YT4wo7FNyK20180126
26-Jan-2018 08:03:23
158
3934.5000
XLON
84403844000000753-E0YT4wo7FQyF20180126
26-Jan-2018 08:03:45
356
3935.0000
XLON
84203842000000787-E0YT4wo7FRUY20180126
26-Jan-2018 08:03:45
83
3935.0000
XLON
84203842000000787-E0YT4wo7FRUQ20180126
26-Jan-2018 08:04:12
158
3938.0000
XLON
84203842000000803-E0YT4wo7FS0m20180126
26-Jan-2018 08:04:19
259
3934.5000
XLON
84203842000000818-E0YT4wo7FS8t20180126
26-Jan-2018 08:04:32
64
3933.0000
XLON
84203842000000828-E0YT4wo7FSMG20180126
26-Jan-2018 08:04:32
22
3933.0000
XLON
84203842000000828-E0YT4wo7FSMC20180126
26-Jan-2018 08:04:33
94
3932.0000
XLON
84403844000000846-E0YT4wo7FSNi20180126
26-Jan-2018 08:04:33
150
3932.0000
XLON
84403844000000846-E0YT4wo7FSNf20180126
26-Jan-2018 08:04:42
330
3928.0000
XLON
84203842000000845-E0YT4wo7FSi520180126
26-Jan-2018 08:07:54
12
3925.5000
XLON
84403844000001343-E0YT4wo7FZ9X20180126
26-Jan-2018 08:08:02
301
3926.5000
XLON
84403844000001354-E0YT4wo7FZT920180126
26-Jan-2018 08:08:16
195
3927.0000
XLON
84403844000001363-E0YT4wo7FZeF20180126
26-Jan-2018 08:08:47
520
3929.5000
XLON
84403844000001392-E0YT4wo7FaPh20180126
26-Jan-2018 08:08:58
416
3926.5000
XLON
84403844000001354-E0YT4wo7FaoV20180126
26-Jan-2018 08:10:42
113
3928.0000
XLON
84203842000001447-E0YT4wo7FdfZ20180126
26-Jan-2018 08:10:42
362
3928.0000
XLON
84203842000001447-E0YT4wo7FdfX20180126
26-Jan-2018 08:13:37
100
3935.0000
XLON
84403844000001815-E0YT4wo7Fjfv20180126
26-Jan-2018 08:13:37
339
3935.0000
XLON
84403844000001817-E0YT4wo7Fjfz20180126
26-Jan-2018 08:13:37
161
3935.0000
XLON
84403844000001815-E0YT4wo7Fjfx20180126
26-Jan-2018 08:13:37
238
3934.5000
XLON
84203842000001808-E0YT4wo7FjgP20180126
26-Jan-2018 08:13:37
8
3935.0000
XLON
84403844000001817-E0YT4wo7Fjg120180126
26-Jan-2018 08:13:37
44
3934.5000
XLON
84203842000001808-E0YT4wo7FjgN20180126
26-Jan-2018 08:15:28
60
3933.5000
XLON
84403844000002021-E0YT4wo7FnGL20180126
26-Jan-2018 08:15:28
93
3933.5000
XLON
84403844000002021-E0YT4wo7FnGS20180126
26-Jan-2018 08:15:28
500
3933.5000
XLON
84403844000002021-E0YT4wo7FnGP20180126
26-Jan-2018 08:15:28
772
3934.0000
XLON
84403844000002037-E0YT4wo7FnGD20180126
26-Jan-2018 08:15:45
357
3932.5000
XLON
84403844000002049-E0YT4wo7FoNU20180126
26-Jan-2018 08:16:59
194
3934.5000
XLON
84403844000002168-E0YT4wo7Fr5420180126
26-Jan-2018 08:18:37
157
3939.5000
XLON
84203842000002333-E0YT4wo7FtLo20180126
26-Jan-2018 08:20:01
144
3940.5000
XLON
84403844000002466-E0YT4wo7FvgX20180126
26-Jan-2018 08:22:09
232
3944.0000
XLON
84203842000002611-E0YT4wo7Fyvq20180126
26-Jan-2018 08:22:50
234
3943.5000
XLON
84403844000002666-E0YT4wo7Fzdw20180126
26-Jan-2018 08:23:32
232
3946.0000
XLON
84203842000002689-E0YT4wo7G0ZL20180126
26-Jan-2018 08:24:24
231
3946.5000
XLON
84403844000002731-E0YT4wo7G1dd20180126
26-Jan-2018 08:24:59
100
3946.5000
XLON
84403844000002750-E0YT4wo7G2Ih20180126
26-Jan-2018 08:25:12
133
3948.5000
XLON
84403844000002767-E0YT4wo7G2Zg20180126
26-Jan-2018 08:25:36
69
3945.0000
XLON
84403844000002779-E0YT4wo7G38w20180126
26-Jan-2018 08:25:36
83
3945.0000
XLON
84403844000002779-E0YT4wo7G38s20180126
26-Jan-2018 08:25:36
140
3945.0000
XLON
84403844000002779-E0YT4wo7G38u20180126
26-Jan-2018 08:26:31
82
3942.0000
XLON
84203842000002803-E0YT4wo7G4Sa20180126
26-Jan-2018 08:26:31
175
3942.0000
XLON
84203842000002803-E0YT4wo7G4SY20180126
26-Jan-2018 08:26:33
326
3941.0000
XLON
84403844000002804-E0YT4wo7G4a820180126
26-Jan-2018 08:26:39
233
3940.5000
XLON
84203842000002801-E0YT4wo7G4fM20180126
26-Jan-2018 08:28:19
626
3936.0000
XLON
84203842000002853-E0YT4wo7G7SO20180126
26-Jan-2018 08:28:19
544
3935.0000
XLON
84403844000002857-E0YT4wo7G7Ug20180126
26-Jan-2018 08:28:19
731
3936.5000
XLON
84403844000002856-E0YT4wo7G7S420180126
26-Jan-2018 08:28:19
187
3935.0000
XLON
84403844000002857-E0YT4wo7G7Un20180126
26-Jan-2018 08:29:54
144
3929.0000
XLON
84203842000002923-E0YT4wo7G9bw20180126
26-Jan-2018 08:30:52
145
3928.0000
XLON
84403844000002963-E0YT4wo7GB5T20180126
26-Jan-2018 08:33:42
118
3932.5000
XLON
84403844000003115-E0YT4wo7GEDD20180126
26-Jan-2018 08:33:42
116
3932.5000
XLON
84403844000003115-E0YT4wo7GECy20180126
26-Jan-2018 08:33:42
97
3932.5000
XLON
84403844000003115-E0YT4wo7GED020180126
26-Jan-2018 08:33:49
362
3931.5000
XLON
84403844000003095-E0YT4wo7GEI120180126
26-Jan-2018 08:34:49
200
3931.0000
XLON
84203842000003149-E0YT4wo7GFeq20180126
26-Jan-2018 08:34:49
142
3931.0000
XLON
84203842000003149-E0YT4wo7GFet20180126
26-Jan-2018 08:36:19
185
3931.0000
XLON
84203842000003246-E0YT4wo7GHlC20180126
26-Jan-2018 08:38:01
69
3931.5000
XLON
84203842000003291-E0YT4wo7GJhx20180126
26-Jan-2018 08:38:04
87
3931.5000
XLON
84203842000003291-E0YT4wo7GJl920180126
26-Jan-2018 08:38:59
147
3932.0000
XLON
84203842000003355-E0YT4wo7GKOe20180126
26-Jan-2018 08:40:13
69
3934.5000
XLON
84203842000003390-E0YT4wo7GLe920180126
26-Jan-2018 08:40:13
89
3934.5000
XLON
84203842000003390-E0YT4wo7GLdv20180126
26-Jan-2018 08:41:34
273
3933.5000
XLON
84403844000003441-E0YT4wo7GMnV20180126
26-Jan-2018 08:43:08
456
3935.0000
XLON
84403844000003534-E0YT4wo7GOUy20180126
26-Jan-2018 08:43:08
113
3935.0000
XLON
84403844000003534-E0YT4wo7GOV420180126
26-Jan-2018 08:43:08
77
3935.0000
XLON
84403844000003542-E0YT4wo7GOVt20180126
26-Jan-2018 08:45:23
364
3935.5000
XLON
84403844000003630-E0YT4wo7GQeU20180126
26-Jan-2018 08:45:49
203
3935.0000
XLON
84203842000003563-E0YT4wo7GRSP20180126
26-Jan-2018 08:45:49
99
3935.0000
XLON
84203842000003563-E0YT4wo7GRSN20180126
26-Jan-2018 08:47:14
158
3935.5000
XLON
84203842000003729-E0YT4wo7GT5F20180126
26-Jan-2018 08:47:42
119
3935.5000
XLON
84403844000003795-E0YT4wo7GTMs20180126
26-Jan-2018 08:47:42
51
3935.5000
XLON
84403844000003795-E0YT4wo7GTMS20180126
26-Jan-2018 08:47:57
197
3935.0000
XLON
84403844000003756-E0YT4wo7GTe520180126
26-Jan-2018 08:47:58
223
3934.0000
XLON
84203842000003772-E0YT4wo7GTfb20180126
26-Jan-2018 08:50:41
493
3934.0000
XLON
84203842000003926-E0YT4wo7GWPA20180126
26-Jan-2018 08:50:41
400
3934.5000
XLON
84203842000003939-E0YT4wo7GWNs20180126
26-Jan-2018 08:50:41
11
3934.5000
XLON
84203842000003939-E0YT4wo7GWNv20180126
26-Jan-2018 08:50:49
88
3933.5000
XLON
84403844000003925-E0YT4wo7GWWK20180126
26-Jan-2018 08:50:49
298
3933.5000
XLON
84403844000003925-E0YT4wo7GWWI20180126
26-Jan-2018 08:52:02
145
3934.5000
XLON
84403844000003988-E0YT4wo7GXLc20180126
26-Jan-2018 08:53:41
325
3934.5000
XLON
84203842000004030-E0YT4wo7GZ3620180126
26-Jan-2018 08:54:52
409
3932.0000
XLON
84203842000004096-E0YT4wo7Ga1V20180126
26-Jan-2018 08:56:14
157
3930.0000
XLON
84203842000004185-E0YT4wo7GbZT20180126
26-Jan-2018 08:56:14
149
3930.0000
XLON
84403844000004198-E0YT4wo7GbZR20180126
26-Jan-2018 08:56:19
398
3929.0000
XLON
84403844000004196-E0YT4wo7Gblu20180126
26-Jan-2018 08:58:10
144
3933.5000
XLON
84403844000004303-E0YT4wo7Gdhl20180126
26-Jan-2018 08:59:37
253
3933.0000
XLON
84203842000004376-E0YT4wo7Gf2b20180126
26-Jan-2018 09:02:21
182
3934.0000
XLON
84203842000004585-E0YT4wo7GiCV20180126
26-Jan-2018 09:03:52
281
3936.0000
XLON
84403844000004701-E0YT4wo7GjoF20180126
26-Jan-2018 09:04:52
126
3935.5000
XLON
84403844000004734-E0YT4wo7Gkix20180126
26-Jan-2018 09:04:52
181
3935.5000
XLON
84403844000004734-E0YT4wo7Gkiz20180126
26-Jan-2018 09:07:04
612
3937.0000
XLON
84403844000004896-E0YT4wo7GntV20180126
26-Jan-2018 09:07:19
245
3937.5000
XLON
84203842000004922-E0YT4wo7GoJJ20180126
26-Jan-2018 09:07:20
490
3936.5000
XLON
84203842000004908-E0YT4wo7GoM520180126
26-Jan-2018 09:08:18
176
3934.0000
XLON
84203842000004944-E0YT4wo7GpkH20180126
26-Jan-2018 09:08:18
161
3935.0000
XLON
84403844000004938-E0YT4wo7GpjV20180126
26-Jan-2018 09:10:50
16
3930.5000
XLON
84403844000005034-E0YT4wo7GsFR20180126
26-Jan-2018 09:10:50
244
3930.5000
XLON
84403844000005034-E0YT4wo7GsFN20180126
26-Jan-2018 09:12:00
213
3930.0000
XLON
84203842000005203-E0YT4wo7GtVk20180126
26-Jan-2018 09:12:46
471
3931.0000
XLON
84403844000005342-E0YT4wo7GuHI20180126
26-Jan-2018 09:12:58
73
3928.0000
XLON
84203842000005353-E0YT4wo7GuVI20180126
26-Jan-2018 09:12:58
116
3928.0000
XLON
84203842000005353-E0YT4wo7GuVD20180126
26-Jan-2018 09:14:32
259
3925.0000
XLON
84403844000005454-E0YT4wo7Gwd320180126
26-Jan-2018 09:16:11
260
3923.5000
XLON
84203842000005538-E0YT4wo7GyZy20180126
26-Jan-2018 09:21:14
575
3925.0000
XLON
84203842000005887-E0YT4wo7H3fC20180126
26-Jan-2018 09:21:15
681
3924.5000
XLON
84403844000005874-E0YT4wo7H3gi20180126
26-Jan-2018 09:21:18
304
3924.0000
XLON
84203842000005708-E0YT4wo7H3oC20180126
26-Jan-2018 09:24:03
144
3927.5000
XLON
84203842000006034-E0YT4wo7H7SN20180126
26-Jan-2018 09:25:31
190
3929.0000
XLON
84403844000006159-E0YT4wo7H9yw20180126
26-Jan-2018 09:26:09
316
3928.5000
XLON
84403844000006245-E0YT4wo7HAvt20180126
26-Jan-2018 09:26:12
9
3928.5000
XLON
84403844000006245-E0YT4wo7HB3n20180126
26-Jan-2018 09:27:45
7
3927.5000
XLON
84403844000006372-E0YT4wo7HDDR20180126
26-Jan-2018 09:27:45
300
3927.5000
XLON
84403844000006372-E0YT4wo7HDDP20180126
26-Jan-2018 09:29:30
453
3927.5000
XLON
84203842000006470-E0YT4wo7HEz020180126
26-Jan-2018 09:30:00
167
3925.5000
XLON
84203842000006482-E0YT4wo7HFom20180126
26-Jan-2018 09:32:04
125
3924.5000
XLON
84403844000006683-E0YT4wo7HJJc20180126
26-Jan-2018 09:32:04
22
3924.5000
XLON
84403844000006683-E0YT4wo7HJJa20180126
26-Jan-2018 09:32:14
339
3923.5000
XLON
84203842000006610-E0YT4wo7HJf220180126
26-Jan-2018 09:33:03
201
3923.5000
XLON
84203842000006731-E0YT4wo7HKfk20180126
26-Jan-2018 09:35:26
70
3924.0000
XLON
84403844000006862-E0YT4wo7HNlN20180126
26-Jan-2018 09:35:26
123
3924.0000
XLON
84403844000006862-E0YT4wo7HNl920180126
26-Jan-2018 09:35:56
244
3923.0000
XLON
84403844000006850-E0YT4wo7HOLL20180126
26-Jan-2018 09:36:04
158
3921.5000
XLON
84203842000006927-E0YT4wo7HOeK20180126
26-Jan-2018 09:43:19
73
3922.0000
XLON
84203842000007206-E0YT4wo7HXsI20180126
26-Jan-2018 09:43:19
3
3921.5000
XLON
84403844000007178-E0YT4wo7HXsp20180126
26-Jan-2018 09:43:19
3
3921.5000
XLON
84203842000007203-E0YT4wo7HXsr20180126
26-Jan-2018 09:43:19
329
3921.5000
XLON
84203842000007201-E0YT4wo7HXsn20180126
26-Jan-2018 09:43:19
174
3921.5000
XLON
84403844000007179-E0YT4wo7HXst20180126
26-Jan-2018 09:43:25
183
3920.5000
XLON
84203842000007198-E0YT4wo7HXzb20180126
26-Jan-2018 09:43:25
9
3920.5000
XLON
84203842000007198-E0YT4wo7HXzh20180126
26-Jan-2018 09:46:07
150
3924.0000
XLON
84403844000007307-E0YT4wo7Hauc20180126
26-Jan-2018 09:46:07
75
3924.0000
XLON
84403844000007307-E0YT4wo7HauY20180126
26-Jan-2018 09:46:07
77
3924.0000
XLON
84403844000007307-E0YT4wo7Haua20180126
26-Jan-2018 09:47:24
343
3924.5000
XLON
84203842000007401-E0YT4wo7Hbuv20180126
26-Jan-2018 09:49:03
47
3926.5000
XLON
84203842000007458-E0YT4wo7Hdkm20180126
26-Jan-2018 09:49:03
17
3926.5000
XLON
84203842000007458-E0YT4wo7Hdkr20180126
26-Jan-2018 09:49:03
323
3926.5000
XLON
84203842000007458-E0YT4wo7Hdkp20180126
26-Jan-2018 09:49:10
125
3925.0000
XLON
84403844000007416-E0YT4wo7He0920180126
26-Jan-2018 09:49:11
218
3925.0000
XLON
84403844000007416-E0YT4wo7He0s20180126
26-Jan-2018 09:49:29
163
3924.5000
XLON
84403844000007433-E0YT4wo7HeDv20180126
26-Jan-2018 09:49:29
225
3924.5000
XLON
84403844000007433-E0YT4wo7HeDz20180126
26-Jan-2018 09:51:57
281
3922.0000
XLON
84203842000007546-E0YT4wo7Hg8I20180126
26-Jan-2018 09:52:51
134
3920.0000
XLON
84203842000007644-E0YT4wo7Hh2m20180126
26-Jan-2018 09:52:51
54
3920.0000
XLON
84203842000007644-E0YT4wo7Hh2X20180126
26-Jan-2018 09:53:58
207
3919.0000
XLON
84203842000007640-E0YT4wo7Hi0l20180126
26-Jan-2018 09:55:40
215
3919.5000
XLON
84403844000007713-E0YT4wo7HjYB20180126
26-Jan-2018 09:58:08
145
3920.0000
XLON
84203842000007836-E0YT4wo7HmES20180126
26-Jan-2018 10:01:27
14
3918.5000
XLON
84203842000008032-E0YT4wo7Hpl720180126
26-Jan-2018 10:01:30
172
3920.0000
XLON
84203842000008203-E0YT4wo7Hpw320180126
26-Jan-2018 10:01:30
166
3920.0000
XLON
84203842000008203-E0YT4wo7Hpw120180126
26-Jan-2018 10:02:22
175
3919.5000
XLON
84403844000008164-E0YT4wo7HqXs20180126
26-Jan-2018 10:02:22
136
3919.5000
XLON
84403844000008164-E0YT4wo7HqXu20180126
26-Jan-2018 10:03:57
56
3918.5000
XLON
84203842000008276-E0YT4wo7HrjL20180126
26-Jan-2018 10:03:57
269
3918.5000
XLON
84203842000008276-E0YT4wo7HrjN20180126
26-Jan-2018 10:04:43
103
3917.0000
XLON
84203842000008352-E0YT4wo7HsMt20180126
26-Jan-2018 10:04:43
72
3917.0000
XLON
84203842000008352-E0YT4wo7HsMr20180126
26-Jan-2018 10:05:45
118
3915.0000
XLON
84203842000008380-E0YT4wo7HtFS20180126
26-Jan-2018 10:06:55
249
3914.5000
XLON
84403844000008630-E0YT4wo7HuFB20180126
26-Jan-2018 10:06:55
140
3914.5000
XLON
84403844000008630-E0YT4wo7HuF820180126
26-Jan-2018 10:09:18
396
3913.5000
XLON
84403844000008754-E0YT4wo7Hw8x20180126
26-Jan-2018 10:09:44
171
3911.5000
XLON
84403844000008824-E0YT4wo7HwTv20180126
26-Jan-2018 10:12:18
408
3911.0000
XLON
84203842000008867-E0YT4wo7Hyp820180126
26-Jan-2018 10:12:19
198
3910.0000
XLON
84203842000008954-E0YT4wo7Hywd20180126
26-Jan-2018 10:15:16
197
3910.5000
XLON
84403844000009140-E0YT4wo7I15h20180126
26-Jan-2018 10:17:32
86
3911.0000
XLON
84203842000009322-E0YT4wo7I3iq20180126
26-Jan-2018 10:17:32
85
3911.0000
XLON
84203842000009322-E0YT4wo7I3it20180126
26-Jan-2018 10:17:32
227
3911.0000
XLON
84403844000009272-E0YT4wo7I3io20180126
26-Jan-2018 10:20:21
282
3915.0000
XLON
84403844000009564-E0YT4wo7I6Rg20180126
26-Jan-2018 10:20:21
109
3915.0000
XLON
84203842000009614-E0YT4wo7I6Ri20180126
26-Jan-2018 10:20:21
148
3915.0000
XLON
84203842000009614-E0YT4wo7I6Rk20180126
26-Jan-2018 10:20:59
90
3913.0000
XLON
84203842000009645-E0YT4wo7I6zf20180126
26-Jan-2018 10:22:26
68
3916.0000
XLON
84403844000009687-E0YT4wo7I8au20180126
26-Jan-2018 10:25:27
204
3921.5000
XLON
84403844000009758-E0YT4wo7IBcN20180126
26-Jan-2018 10:26:04
139
3922.5000
XLON
84203842000009837-E0YT4wo7ICGq20180126
26-Jan-2018 10:26:44
73
3921.5000
XLON
84203842000009875-E0YT4wo7ICqH20180126
26-Jan-2018 10:26:44
230
3921.5000
XLON
84203842000009870-E0YT4wo7ICq920180126
26-Jan-2018 10:26:44
148
3921.5000
XLON
84203842000009875-E0YT4wo7ICqB20180126
26-Jan-2018 10:29:05
187
3922.5000
XLON
84403844000009921-E0YT4wo7IEi920180126
26-Jan-2018 10:29:13
158
3922.0000
XLON
84203842000009962-E0YT4wo7IEm620180126
26-Jan-2018 10:30:25
154
3921.5000
XLON
84403844000009965-E0YT4wo7IFfW20180126
26-Jan-2018 10:31:04
144
3921.0000
XLON
84403844000009948-E0YT4wo7IG8F20180126
26-Jan-2018 10:32:03
218
3924.0000
XLON
84403844000010048-E0YT4wo7IGxc20180126
26-Jan-2018 10:32:03
71
3924.0000
XLON
84203842000010108-E0YT4wo7IGxe20180126
26-Jan-2018 10:32:04
198
3923.0000
XLON
84203842000010074-E0YT4wo7IGzX20180126
26-Jan-2018 10:32:04
99
3923.0000
XLON
84403844000010030-E0YT4wo7IGzd20180126
26-Jan-2018 10:34:53
193
3922.0000
XLON
84403844000010201-E0YT4wo7IJdm20180126
26-Jan-2018 10:34:59
44
3921.5000
XLON
84203842000010248-E0YT4wo7IJkm20180126
26-Jan-2018 10:34:59
100
3921.5000
XLON
84203842000010248-E0YT4wo7IJkj20180126
26-Jan-2018 10:36:14
144
3922.0000
XLON
84203842000010309-E0YT4wo7IKvl20180126
26-Jan-2018 10:38:08
185
3920.0000
XLON
84203842000010395-E0YT4wo7IMnu20180126
26-Jan-2018 10:38:08
211
3920.0000
XLON
84403844000010341-E0YT4wo7IMnz20180126
26-Jan-2018 10:39:35
157
3919.5000
XLON
84203842000010445-E0YT4wo7IOFO20180126
26-Jan-2018 10:40:14
158
3919.0000
XLON
84403844000010408-E0YT4wo7IP7h20180126
26-Jan-2018 10:41:21
149
3921.0000
XLON
84403844000010452-E0YT4wo7IQ3W20180126
26-Jan-2018 10:41:32
147
3921.0000
XLON
84403844000010455-E0YT4wo7IQAH20180126
26-Jan-2018 10:41:53
367
3920.5000
XLON
84203842000010505-E0YT4wo7IQPe20180126
26-Jan-2018 10:42:11
148
3919.0000
XLON
84403844000010468-E0YT4wo7IQur20180126
26-Jan-2018 10:44:39
258
3919.5000
XLON
84203842000010614-E0YT4wo7ITNB20180126
26-Jan-2018 10:46:03
211
3919.0000
XLON
84203842000010637-E0YT4wo7IUct20180126
26-Jan-2018 10:47:21
175
3918.5000
XLON
84203842000010717-E0YT4wo7IVW320180126
26-Jan-2018 10:47:21
29
3918.5000
XLON
84203842000010717-E0YT4wo7IVW520180126
26-Jan-2018 10:47:32
127
3918.0000
XLON
84403844000010551-E0YT4wo7IVcN20180126
26-Jan-2018 10:47:32
66
3918.0000
XLON
84403844000010551-E0YT4wo7IVcK20180126
26-Jan-2018 10:47:32
9
3918.0000
XLON
84403844000010551-E0YT4wo7IVcP20180126
26-Jan-2018 10:50:25
303
3918.0000
XLON
84403844000010771-E0YT4wo7IXmD20180126
26-Jan-2018 10:51:16
149
3917.5000
XLON
84203842000010809-E0YT4wo7IYSf20180126
26-Jan-2018 10:51:16
245
3917.5000
XLON
84203842000010809-E0YT4wo7IYSj20180126
26-Jan-2018 10:52:48
173
3917.0000
XLON
84203842000010924-E0YT4wo7IZSK20180126
26-Jan-2018 10:53:00
6
3916.0000
XLON
84403844000010798-E0YT4wo7IZZz20180126
26-Jan-2018 10:53:56
144
3916.0000
XLON
84403844000010798-E0YT4wo7IaHz20180126
26-Jan-2018 10:55:59
160
3916.0000
XLON
84203842000011035-E0YT4wo7Ibwn20180126
26-Jan-2018 10:55:59
147
3916.0000
XLON
84203842000011035-E0YT4wo7Ibwh20180126
26-Jan-2018 10:56:43
22
3916.5000
XLON
84403844000011041-E0YT4wo7IcSM20180126
26-Jan-2018 10:58:01
242
3916.5000
XLON
84403844000011123-E0YT4wo7IdHL20180126
26-Jan-2018 10:58:01
299
3916.5000
XLON
84403844000011129-E0YT4wo7IdHN20180126
26-Jan-2018 10:58:01
252
3916.5000
XLON
84203842000011103-E0YT4wo7IdHF20180126
26-Jan-2018 10:58:01
92
3916.5000
XLON
84403844000011084-E0YT4wo7IdHH20180126
26-Jan-2018 10:59:55
156
3913.5000
XLON
84403844000011189-E0YT4wo7IePE20180126
26-Jan-2018 11:01:45
187
3913.0000
XLON
84403844000011274-E0YT4wo7Ifnp20180126
26-Jan-2018 11:02:48
187
3912.5000
XLON
84403844000011367-E0YT4wo7Igpx20180126
26-Jan-2018 11:07:57
150
3915.5000
XLON
84403844000011675-E0YT4wo7ImQA20180126
26-Jan-2018 11:07:57
144
3915.5000
XLON
84203842000011680-E0YT4wo7ImQ620180126
26-Jan-2018 11:07:57
50
3915.5000
XLON
84203842000011680-E0YT4wo7ImQ820180126
26-Jan-2018 11:08:34
74
3913.5000
XLON
84203842000011708-E0YT4wo7In5W20180126
26-Jan-2018 11:08:34
232
3913.5000
XLON
84203842000011708-E0YT4wo7In5Y20180126
26-Jan-2018 11:10:40
240
3915.0000
XLON
84403844000011830-E0YT4wo7IoXo20180126
26-Jan-2018 11:11:58
346
3915.5000
XLON
84203842000011877-E0YT4wo7IpFb20180126
26-Jan-2018 11:11:58
346
3915.5000
XLON
84403844000011870-E0YT4wo7IpFX20180126
26-Jan-2018 11:11:58
138
3915.5000
XLON
84203842000011887-E0YT4wo7IpFd20180126
26-Jan-2018 11:13:49
313
3914.0000
XLON
84203842000011900-E0YT4wo7Iqsq20180126
26-Jan-2018 11:15:13
144
3914.0000
XLON
84203842000012074-E0YT4wo7Is7E20180126
26-Jan-2018 11:17:12
70
3912.0000
XLON
84203842000012129-E0YT4wo7ItgH20180126
26-Jan-2018 11:17:12
74
3912.0000
XLON
84203842000012129-E0YT4wo7ItgP20180126
26-Jan-2018 11:17:35
179
3911.5000
XLON
84203842000012223-E0YT4wo7ItxP20180126
26-Jan-2018 11:20:08
158
3910.5000
XLON
84403844000012320-E0YT4wo7IvUW20180126
26-Jan-2018 11:21:47
158
3910.0000
XLON
84403844000012519-E0YT4wo7IwbG20180126
26-Jan-2018 11:26:14
391
3912.0000
XLON
84403844000013101-E0YT4wo7J08220180126
26-Jan-2018 11:26:14
205
3912.0000
XLON
84203842000013088-E0YT4wo7J07t20180126
26-Jan-2018 11:26:54
41
3911.5000
XLON
84203842000013062-E0YT4wo7J0dx20180126
26-Jan-2018 11:26:54
246
3911.5000
XLON
84203842000013062-E0YT4wo7J0du20180126
26-Jan-2018 11:27:40
146
3910.5000
XLON
84403844000013167-E0YT4wo7J1MX20180126
26-Jan-2018 11:27:40
37
3910.5000
XLON
84403844000013167-E0YT4wo7J1Ma20180126
26-Jan-2018 11:29:01
145
3911.0000
XLON
84403844000013257-E0YT4wo7J2EO20180126
26-Jan-2018 11:29:58
64
3912.0000
XLON
84403844000013343-E0YT4wo7J2wk20180126
26-Jan-2018 11:30:05
94
3911.0000
XLON
84203842000013337-E0YT4wo7J36j20180126
26-Jan-2018 11:33:01
187
3912.5000
XLON
84203842000013413-E0YT4wo7J50y20180126
26-Jan-2018 11:34:50
61
3911.5000
XLON
84403844000013474-E0YT4wo7J6Rj20180126
26-Jan-2018 11:34:50
97
3911.5000
XLON
84403844000013474-E0YT4wo7J6Rl20180126
26-Jan-2018 11:36:36
202
3909.0000
XLON
84403844000013588-E0YT4wo7J7bl20180126
26-Jan-2018 11:38:47
28
3908.5000
XLON
84203842000013695-E0YT4wo7J8qE20180126
26-Jan-2018 11:38:47
200
3908.5000
XLON
84203842000013695-E0YT4wo7J8q920180126
26-Jan-2018 11:38:52
249
3908.0000
XLON
84203842000013720-E0YT4wo7J8t020180126
26-Jan-2018 11:40:26
313
3908.5000
XLON
84403844000013833-E0YT4wo7JAPK20180126
26-Jan-2018 11:40:33
210
3907.5000
XLON
84403844000013888-E0YT4wo7JAUn20180126
26-Jan-2018 11:41:42
187
3906.0000
XLON
84203842000013961-E0YT4wo7JBH120180126
26-Jan-2018 11:44:06
152
3906.0000
XLON
84403844000014064-E0YT4wo7JClk20180126
26-Jan-2018 11:44:14
144
3905.0000
XLON
84403844000014017-E0YT4wo7JCs620180126
26-Jan-2018 11:44:39
158
3904.0000
XLON
84203842000014148-E0YT4wo7JDJ420180126
26-Jan-2018 11:47:26
144
3905.0000
XLON
84203842000014270-E0YT4wo7JEov20180126
26-Jan-2018 11:49:00
187
3905.0000
XLON
84403844000014338-E0YT4wo7JG8w20180126
26-Jan-2018 11:51:55
142
3904.0000
XLON
84203842000014502-E0YT4wo7JHxg20180126
26-Jan-2018 11:51:55
200
3904.0000
XLON
84203842000014502-E0YT4wo7JHxe20180126
26-Jan-2018 11:52:18
166
3902.5000
XLON
84203842000014571-E0YT4wo7JIHY20180126
26-Jan-2018 11:52:18
97
3902.5000
XLON
84403844000014562-E0YT4wo7JIHa20180126
26-Jan-2018 11:53:35
41
3901.5000
XLON
84203842000014615-E0YT4wo7JJL220180126
26-Jan-2018 11:53:35
399
3901.5000
XLON
84203842000014615-E0YT4wo7JJKp20180126
26-Jan-2018 11:56:56
158
3902.0000
XLON
84203842000014874-E0YT4wo7JMPP20180126
26-Jan-2018 11:58:24
158
3900.5000
XLON
84203842000014985-E0YT4wo7JNcJ20180126
26-Jan-2018 11:59:47
63
3902.0000
XLON
84403844000015194-E0YT4wo7JQ3C20180126
26-Jan-2018 11:59:47
95
3902.0000
XLON
84403844000015194-E0YT4wo7JQ2n20180126
26-Jan-2018 11:59:47
221
3902.5000
XLON
84203842000015199-E0YT4wo7JQ2G20180126
26-Jan-2018 11:59:47
10
3902.5000
XLON
84203842000015199-E0YT4wo7JQ2I20180126
26-Jan-2018 12:02:16
108
3902.5000
XLON
84403844000015969-E0YT4wo7JSbB20180126
26-Jan-2018 12:02:17
146
3902.5000
XLON
84403844000015969-E0YT4wo7JSbD20180126
26-Jan-2018 12:02:53
223
3901.0000
XLON
84403844000016043-E0YT4wo7JTdQ20180126
26-Jan-2018 12:04:49
158
3905.0000
XLON
84403844000016174-E0YT4wo7JVO020180126
26-Jan-2018 12:07:32
100
3902.5000
XLON
84403844000016334-E0YT4wo7JXBn20180126
26-Jan-2018 12:07:32
57
3902.5000
XLON
84403844000016334-E0YT4wo7JXBs20180126
26-Jan-2018 12:07:32
100
3902.5000
XLON
84403844000016334-E0YT4wo7JXBf20180126
26-Jan-2018 12:08:17
239
3901.5000
XLON
84203842000016361-E0YT4wo7JXWv20180126
26-Jan-2018 12:11:04
59
3902.5000
XLON
84203842000016532-E0YT4wo7JZgK20180126
26-Jan-2018 12:11:04
234
3902.5000
XLON
84203842000016532-E0YT4wo7JZgH20180126
26-Jan-2018 12:11:20
293
3901.5000
XLON
84203842000016463-E0YT4wo7JZtM20180126
26-Jan-2018 12:14:05
206
3899.0000
XLON
84203842000016630-E0YT4wo7JbqY20180126
26-Jan-2018 12:17:15
158
3901.0000
XLON
84403844000016828-E0YT4wo7JdvB20180126
26-Jan-2018 12:17:15
112
3901.5000
XLON
84403844000016916-E0YT4wo7Jdud20180126
26-Jan-2018 12:17:15
300
3901.5000
XLON
84203842000016894-E0YT4wo7Jdub20180126
26-Jan-2018 12:17:15
188
3901.5000
XLON
84403844000016916-E0YT4wo7Jdui20180126
26-Jan-2018 12:20:15
121
3904.0000
XLON
84403844000017186-E0YT4wo7JgEG20180126
26-Jan-2018 12:22:21
339
3905.0000
XLON
84203842000017278-E0YT4wo7Jhbn20180126
26-Jan-2018 12:23:02
161
3902.5000
XLON
84403844000017343-E0YT4wo7Ji4020180126
26-Jan-2018 12:24:39
173
3901.0000
XLON
84403844000017502-E0YT4wo7JjAp20180126
26-Jan-2018 12:27:30
294
3901.5000
XLON
84203842000017659-E0YT4wo7Jlcq20180126
26-Jan-2018 12:28:20
412
3900.5000
XLON
84403844000017595-E0YT4wo7Jm8r20180126
26-Jan-2018 12:33:38
224
3899.0000
XLON
84203842000018102-E0YT4wo7Jqaw20180126
26-Jan-2018 12:33:38
290
3899.0000
XLON
84403844000018106-E0YT4wo7JqaX20180126
26-Jan-2018 12:33:39
78
3898.0000
XLON
84403844000018108-E0YT4wo7JqdK20180126
26-Jan-2018 12:33:39
79
3898.0000
XLON
84403844000018108-E0YT4wo7JqdN20180126
26-Jan-2018 12:36:22
308
3896.0000
XLON
84203842000018245-E0YT4wo7Jt0m20180126
26-Jan-2018 12:40:39
309
3896.5000
XLON
84203842000018541-E0YT4wo7JvzP20180126
26-Jan-2018 12:40:39
93
3896.5000
XLON
84203842000018541-E0YT4wo7JvzH20180126
26-Jan-2018 12:42:12
182
3899.5000
XLON
84203842000018631-E0YT4wo7Jx7J20180126
26-Jan-2018 12:43:32
217
3902.5000
XLON
84203842000018796-E0YT4wo7Jy2120180126
26-Jan-2018 12:45:11
211
3902.5000
XLON
84403844000018970-E0YT4wo7JzDo20180126
26-Jan-2018 12:45:57
224
3900.5000
XLON
84203842000018957-E0YT4wo7Jznp20180126
26-Jan-2018 12:47:59
156
3901.0000
XLON
84203842000019189-E0YT4wo7K1IB20180126
26-Jan-2018 12:48:38
249
3900.5000
XLON
84403844000019331-E0YT4wo7K1p720180126
26-Jan-2018 12:50:28
159
3903.5000
XLON
84203842000019442-E0YT4wo7K3C220180126
26-Jan-2018 12:52:21
26
3902.5000
XLON
84203842000019502-E0YT4wo7K4U920180126
26-Jan-2018 12:52:21
121
3902.5000
XLON
84203842000019502-E0YT4wo7K4U720180126
26-Jan-2018 12:53:27
18
3904.5000
XLON
84403844000019686-E0YT4wo7K5bH20180126
26-Jan-2018 12:53:38
85
3904.0000
XLON
84203842000019661-E0YT4wo7K5rg20180126
26-Jan-2018 12:53:38
103
3904.0000
XLON
84203842000019661-E0YT4wo7K5re20180126
26-Jan-2018 12:54:22
170
3903.5000
XLON
84203842000019667-E0YT4wo7K6PH20180126
26-Jan-2018 12:57:06
78
3903.5000
XLON
84203842000019911-E0YT4wo7K8am20180126
26-Jan-2018 12:57:06
114
3903.5000
XLON
84203842000019911-E0YT4wo7K8ao20180126
26-Jan-2018 12:58:17
252
3901.0000
XLON
84403844000020006-E0YT4wo7K9hy20180126
26-Jan-2018 12:58:17
43
3901.0000
XLON
84403844000020006-E0YT4wo7K9i020180126
26-Jan-2018 12:58:18
99
3901.0000
XLON
84403844000020009-E0YT4wo7K9kL20180126
26-Jan-2018 12:58:18
114
3901.0000
XLON
84403844000020009-E0YT4wo7K9kI20180126
26-Jan-2018 13:00:22
469
3899.0000
XLON
84403844000020082-E0YT4wo7KB2320180126
26-Jan-2018 13:00:26
201
3898.0000
XLON
84403844000020087-E0YT4wo7KB6420180126
26-Jan-2018 13:01:55
402
3898.5000
XLON
84403844000020133-E0YT4wo7KCsP20180126
26-Jan-2018 13:03:50
173
3899.0000
XLON
84403844000020259-E0YT4wo7KEWk20180126
26-Jan-2018 13:03:57
187
3898.5000
XLON
84203842000020257-E0YT4wo7KEdJ20180126
26-Jan-2018 13:04:41
216
3895.0000
XLON
84203842000020372-E0YT4wo7KFFg20180126
26-Jan-2018 13:04:44
202
3894.5000
XLON
84403844000020385-E0YT4wo7KFJ120180126
26-Jan-2018 13:06:30
173
3894.0000
XLON
84403844000020588-E0YT4wo7KHGH20180126
26-Jan-2018 13:06:59
150
3892.0000
XLON
84203842000020598-E0YT4wo7KHka20180126
26-Jan-2018 13:10:14
55
3896.5000
XLON
84203842000020829-E0YT4wo7KLUM20180126
26-Jan-2018 13:10:14
100
3896.5000
XLON
84203842000020829-E0YT4wo7KLUK20180126
26-Jan-2018 13:11:13
269
3896.0000
XLON
84403844000020951-E0YT4wo7KMYp20180126
26-Jan-2018 13:12:28
160
3895.0000
XLON
84403844000020920-E0YT4wo7KO3E20180126
26-Jan-2018 13:13:11
158
3892.0000
XLON
84203842000021050-E0YT4wo7KOYj20180126
26-Jan-2018 13:15:43
125
3893.5000
XLON
84403844000021145-E0YT4wo7KQml20180126
26-Jan-2018 13:15:43
19
3893.5000
XLON
84403844000021145-E0YT4wo7KQmi20180126
26-Jan-2018 13:16:59
200
3893.0000
XLON
84203842000021169-E0YT4wo7KRQL20180126
26-Jan-2018 13:16:59
9
3893.0000
XLON
84203842000021169-E0YT4wo7KRQN20180126
26-Jan-2018 13:18:12
202
3892.5000
XLON
84403844000021389-E0YT4wo7KSGu20180126
26-Jan-2018 13:21:51
244
3893.0000
XLON
84203842000021701-E0YT4wo7KVH520180126
26-Jan-2018 13:22:28
290
3892.5000
XLON
84203842000021682-E0YT4wo7KVvW20180126
26-Jan-2018 13:24:49
103
3893.0000
XLON
84203842000021893-E0YT4wo7KXiS20180126
26-Jan-2018 13:24:49
45
3893.0000
XLON
84203842000021893-E0YT4wo7KXiM20180126
26-Jan-2018 13:24:49
10
3893.0000
XLON
84203842000021893-E0YT4wo7KXiU20180126
26-Jan-2018 13:26:17
149
3893.5000
XLON
84403844000021981-E0YT4wo7KYt020180126
26-Jan-2018 13:26:22
216
3893.0000
XLON
84203842000021982-E0YT4wo7KYuT20180126
26-Jan-2018 13:28:43
346
3891.0000
XLON
84403844000022113-E0YT4wo7Kade20180126
26-Jan-2018 13:28:43
231
3891.5000
XLON
84203842000022177-E0YT4wo7KadU20180126
26-Jan-2018 13:30:27
276
3881.5000
XLON
84203842000022317-E0YT4wo7Kdkj20180126
26-Jan-2018 13:30:27
374
3881.5000
XLON
84203842000022317-E0YT4wo7Kdkl20180126
26-Jan-2018 13:31:24
279
3882.5000
XLON
84203842000022403-E0YT4wo7KfPq20180126
26-Jan-2018 13:31:24
4
3882.5000
XLON
84203842000022403-E0YT4wo7KfPd20180126
26-Jan-2018 13:37:25
189
3890.0000
XLON
84403844000022669-E0YT4wo7KmUk20180126
26-Jan-2018 13:38:31
175
3892.5000
XLON
84403844000022722-E0YT4wo7Knij20180126
26-Jan-2018 13:38:31
13
3892.5000
XLON
84403844000022722-E0YT4wo7Knil20180126
26-Jan-2018 13:39:37
188
3892.5000
XLON
84403844000022800-E0YT4wo7Koym20180126
26-Jan-2018 13:41:21
53
3891.5000
XLON
84403844000022882-E0YT4wo7KqbF20180126
26-Jan-2018 13:41:21
36
3891.5000
XLON
84203842000022904-E0YT4wo7KqbH20180126
26-Jan-2018 13:41:21
26
3891.0000
XLON
84203842000022850-E0YT4wo7Kqbr20180126
26-Jan-2018 13:41:21
196
3891.0000
XLON
84203842000022850-E0YT4wo7Kqbt20180126
26-Jan-2018 13:41:21
316
3891.5000
XLON
84403844000022882-E0YT4wo7KqbD20180126
26-Jan-2018 13:41:21
350
3891.5000
XLON
84203842000022908-E0YT4wo7KqbJ20180126
26-Jan-2018 13:44:40
275
3892.0000
XLON
84403844000022941-E0YT4wo7Ku7O20180126
26-Jan-2018 13:45:01
302
3891.0000
XLON
84403844000022929-E0YT4wo7KuR020180126
26-Jan-2018 13:48:23
129
3891.5000
XLON
84203842000023123-E0YT4wo7Kxzl20180126
26-Jan-2018 13:48:23
29
3891.5000
XLON
84203842000023123-E0YT4wo7Kxzo20180126
26-Jan-2018 13:48:26
82
3891.0000
XLON
84203842000023143-E0YT4wo7Ky5U20180126
26-Jan-2018 13:50:11
149
3889.0000
XLON
84203842000023288-E0YT4wo7L0SC20180126
26-Jan-2018 13:50:11
78
3888.5000
XLON
84203842000023269-E0YT4wo7L0TA20180126
26-Jan-2018 13:50:11
152
3888.5000
XLON
84203842000023269-E0YT4wo7L0TC20180126
26-Jan-2018 13:52:15
279
3890.0000
XLON
84203842000023434-E0YT4wo7L3FF20180126
26-Jan-2018 13:54:16
164
3891.0000
XLON
84403844000023493-E0YT4wo7L5JQ20180126
26-Jan-2018 13:55:00
120
3890.0000
XLON
84403844000023575-E0YT4wo7L5vJ20180126
26-Jan-2018 13:56:32
179
3891.5000
XLON
84203842000023793-E0YT4wo7L7Em20180126
26-Jan-2018 13:56:34
343
3891.0000
XLON
84203842000023787-E0YT4wo7L7JD20180126
26-Jan-2018 13:56:52
100
3890.5000
XLON
84403844000023759-E0YT4wo7L7YH20180126
26-Jan-2018 13:58:31
66
3888.5000
XLON
84403844000023801-E0YT4wo7L9IO20180126
26-Jan-2018 13:58:31
84
3888.5000
XLON
84403844000023801-E0YT4wo7L9IU20180126
26-Jan-2018 14:00:25
36
3889.5000
XLON
84403844000023994-E0YT4wo7LCDO20180126
26-Jan-2018 14:00:25
9
3889.5000
XLON
84403844000023994-E0YT4wo7LCDQ20180126
26-Jan-2018 14:00:40
125
3891.0000
XLON
84203842000024068-E0YT4wo7LCw820180126
26-Jan-2018 14:00:45
89
3890.0000
XLON
84403844000024002-E0YT4wo7LD5B20180126
26-Jan-2018 14:00:45
318
3890.0000
XLON
84403844000024002-E0YT4wo7LD5920180126
26-Jan-2018 14:02:48
175
3889.0000
XLON
84203842000024051-E0YT4wo7LFkV20180126
26-Jan-2018 14:02:48
34
3889.0000
XLON
84203842000024051-E0YT4wo7LFkZ20180126
26-Jan-2018 14:03:52
242
3891.5000
XLON
84403844000024320-E0YT4wo7LGyx20180126
26-Jan-2018 14:06:59
184
3898.0000
XLON
84203842000024887-E0YT4wo7LLp920180126
26-Jan-2018 14:08:04
60
3900.0000
XLON
84203842000025036-E0YT4wo7LNJI20180126
26-Jan-2018 14:08:04
124
3900.0000
XLON
84203842000025036-E0YT4wo7LNJY20180126
26-Jan-2018 14:09:08
116
3899.5000
XLON
84403844000025071-E0YT4wo7LOp420180126
26-Jan-2018 14:09:08
68
3899.5000
XLON
84403844000025071-E0YT4wo7LOp620180126
26-Jan-2018 14:09:41
72
3897.5000
XLON
84203842000025189-E0YT4wo7LPcm20180126
26-Jan-2018 14:10:11
79
3900.5000
XLON
84203842000025228-E0YT4wo7LQHA20180126
26-Jan-2018 14:10:25
184
3900.5000
XLON
84203842000025249-E0YT4wo7LQex20180126
26-Jan-2018 14:11:37
93
3902.5000
XLON
84203842000025349-E0YT4wo7LSKX20180126
26-Jan-2018 14:11:37
89
3902.5000
XLON
84203842000025349-E0YT4wo7LSKa20180126
26-Jan-2018 14:12:38
105
3904.0000
XLON
84403844000025385-E0YT4wo7LTVA20180126
26-Jan-2018 14:12:38
78
3904.0000
XLON
84403844000025385-E0YT4wo7LTV820180126
26-Jan-2018 14:13:05
66
3903.0000
XLON
84203842000025501-E0YT4wo7LTrT20180126
26-Jan-2018 14:13:05
23
3903.0000
XLON
84403844000025456-E0YT4wo7LTrP20180126
26-Jan-2018 14:13:05
140
3903.0000
XLON
84403844000025458-E0YT4wo7LTrm20180126
26-Jan-2018 14:13:05
199
3903.0000
XLON
84403844000025456-E0YT4wo7LTrR20180126
26-Jan-2018 14:13:05
112
3903.0000
XLON
84403844000025458-E0YT4wo7LTru20180126
26-Jan-2018 14:13:07
125
3902.0000
XLON
84203842000025496-E0YT4wo7LTtU20180126
26-Jan-2018 14:13:07
16
3902.0000
XLON
84203842000025496-E0YT4wo7LTtf20180126
26-Jan-2018 14:13:07
16
3902.0000
XLON
84203842000025496-E0YT4wo7LTtZ20180126
26-Jan-2018 14:16:00
241
3903.5000
XLON
84403844000025835-E0YT4wo7LXWe20180126
26-Jan-2018 14:16:25
424
3902.0000
XLON
84203842000025942-E0YT4wo7LYA720180126
26-Jan-2018 14:17:22
283
3903.5000
XLON
84403844000025980-E0YT4wo7LZ3B20180126
26-Jan-2018 14:17:54
310
3905.0000
XLON
84403844000026067-E0YT4wo7LZYg20180126
26-Jan-2018 14:17:54
7
3905.0000
XLON
84403844000026067-E0YT4wo7LZYj20180126
26-Jan-2018 14:19:21
353
3907.0000
XLON
84403844000026285-E0YT4wo7LbCf20180126
26-Jan-2018 14:19:21
42
3907.0000
XLON
84403844000026285-E0YT4wo7LbCb20180126
26-Jan-2018 14:20:04
286
3907.5000
XLON
84403844000026425-E0YT4wo7LcBM20180126
26-Jan-2018 14:22:14
24
3908.5000
XLON
84403844000026597-E0YT4wo7Lebm20180126
26-Jan-2018 14:22:14
193
3908.5000
XLON
84403844000026597-E0YT4wo7Lebt20180126
26-Jan-2018 14:22:14
164
3908.5000
XLON
84203842000026700-E0YT4wo7Lebv20180126
26-Jan-2018 14:22:54
331
3905.5000
XLON
84403844000026641-E0YT4wo7LfQR20180126
26-Jan-2018 14:23:31
309
3904.0000
XLON
84203842000026794-E0YT4wo7LgB320180126
26-Jan-2018 14:24:31
178
3903.5000
XLON
84203842000026931-E0YT4wo7LhQk20180126
26-Jan-2018 14:25:24
368
3902.5000
XLON
84403844000026896-E0YT4wo7Li8h20180126
26-Jan-2018 14:25:24
9
3902.5000
XLON
84403844000026896-E0YT4wo7Li8l20180126
26-Jan-2018 14:25:24
9
3902.5000
XLON
84403844000026896-E0YT4wo7Li8j20180126
26-Jan-2018 14:27:34
300
3905.0000
XLON
84403844000027149-E0YT4wo7LkGJ20180126
26-Jan-2018 14:27:34
150
3905.0000
XLON
84403844000027149-E0YT4wo7LkGH20180126
26-Jan-2018 14:28:00
100
3904.5000
XLON
84203842000027288-E0YT4wo7LkjR20180126
26-Jan-2018 14:28:00
200
3903.5000
XLON
84403844000027087-E0YT4wo7Lkkc20180126
26-Jan-2018 14:28:00
64
3904.5000
XLON
84203842000027288-E0YT4wo7LkjT20180126
26-Jan-2018 14:28:00
100
3904.5000
XLON
84203842000027288-E0YT4wo7LkjJ20180126
26-Jan-2018 14:28:00
32
3903.5000
XLON
84403844000027087-E0YT4wo7Lkka20180126
26-Jan-2018 14:28:00
176
3903.5000
XLON
84403844000027087-E0YT4wo7Lkks20180126
26-Jan-2018 14:28:00
113
3904.5000
XLON
84203842000027288-E0YT4wo7LkjM20180126
26-Jan-2018 14:30:19
359
3905.0000
XLON
84203842000027591-E0YT4wo7LnhU20180126
26-Jan-2018 14:30:20
30
3904.0000
XLON
84203842000027549-E0YT4wo7LnkY20180126
26-Jan-2018 14:30:20
179
3904.0000
XLON
84403844000027470-E0YT4wo7Lnka20180126
26-Jan-2018 14:30:20
150
3904.0000
XLON
84203842000027549-E0YT4wo7LnkW20180126
26-Jan-2018 14:31:25
24
3899.5000
XLON
84403844000027677-E0YT4wo7Lpyt20180126
26-Jan-2018 14:31:25
266
3899.5000
XLON
84403844000027677-E0YT4wo7Lpyx20180126
26-Jan-2018 14:32:10
214
3902.5000
XLON
84203842000027867-E0YT4wo7LrCp20180126
26-Jan-2018 14:32:56
277
3902.0000
XLON
84203842000027968-E0YT4wo7LsdU20180126
26-Jan-2018 14:33:05
100
3901.5000
XLON
84403844000027914-E0YT4wo7Lt0520180126
26-Jan-2018 14:33:55
205
3900.0000
XLON
84203842000027996-E0YT4wo7LuQj20180126
26-Jan-2018 14:35:28
256
3902.5000
XLON
84403844000028180-E0YT4wo7LwYx20180126
26-Jan-2018 14:37:33
30
3911.5000
XLON
84403844000028534-E0YT4wo7Lztw20180126
26-Jan-2018 14:37:33
145
3911.5000
XLON
84403844000028534-E0YT4wo7Lztu20180126
26-Jan-2018 14:37:34
150
3911.0000
XLON
84203842000028604-E0YT4wo7Lzz620180126
26-Jan-2018 14:38:10
7
3911.0000
XLON
84203842000028636-E0YT4wo7M0u120180126
26-Jan-2018 14:38:10
187
3911.0000
XLON
84203842000028636-E0YT4wo7M0tz20180126
26-Jan-2018 14:38:10
174
3911.0000
XLON
84203842000028636-E0YT4wo7M0tv20180126
26-Jan-2018 14:38:10
150
3911.0000
XLON
84203842000028636-E0YT4wo7M0tx20180126
26-Jan-2018 14:38:32
448
3912.0000
XLON
84203842000028698-E0YT4wo7M1R020180126
26-Jan-2018 14:39:43
158
3911.5000
XLON
84403844000028764-E0YT4wo7M33T20180126
26-Jan-2018 14:39:43
146
3911.5000
XLON
84203842000028838-E0YT4wo7M33X20180126
26-Jan-2018 14:41:08
257
3914.5000
XLON
84203842000029034-E0YT4wo7M4i720180126
26-Jan-2018 14:41:11
224
3913.5000
XLON
84403844000028961-E0YT4wo7M4mq20180126
26-Jan-2018 14:41:11
32
3913.5000
XLON
84403844000028961-E0YT4wo7M4ms20180126
26-Jan-2018 14:41:17
125
3913.0000
XLON
84203842000029045-E0YT4wo7M4x120180126
26-Jan-2018 14:41:17
226
3913.0000
XLON
84203842000029045-E0YT4wo7M4x420180126
26-Jan-2018 14:43:31
145
3910.5000
XLON
84403844000029209-E0YT4wo7M7hx20180126
26-Jan-2018 14:44:22
100
3910.0000
XLON
84203842000029386-E0YT4wo7M8lx20180126
26-Jan-2018 14:45:00
158
3914.0000
XLON
84403844000029492-E0YT4wo7M9iK20180126
26-Jan-2018 14:45:21
206
3913.5000
XLON
84203842000029588-E0YT4wo7MAIx20180126
26-Jan-2018 14:46:12
158
3916.0000
XLON
84203842000029662-E0YT4wo7MByw20180126
26-Jan-2018 14:46:17
220
3915.5000
XLON
84203842000029731-E0YT4wo7MC8n20180126
26-Jan-2018 14:46:25
264
3915.0000
XLON
84403844000029679-E0YT4wo7MCT720180126
26-Jan-2018 14:46:27
78
3914.5000
XLON
84203842000029732-E0YT4wo7MCZu20180126
26-Jan-2018 14:46:29
121
3914.5000
XLON
84203842000029732-E0YT4wo7MCbQ20180126
26-Jan-2018 14:49:15
175
3916.0000
XLON
84203842000030227-E0YT4wo7MH7920180126
26-Jan-2018 14:49:44
174
3916.0000
XLON
84203842000030295-E0YT4wo7MHtr20180126
26-Jan-2018 14:50:16
47
3918.5000
XLON
84403844000030287-E0YT4wo7MIz720180126
26-Jan-2018 14:50:16
126
3918.5000
XLON
84403844000030287-E0YT4wo7MIzA20180126
26-Jan-2018 14:50:42
86
3923.0000
XLON
84403844000030339-E0YT4wo7MJl720180126
26-Jan-2018 14:50:59
176
3925.5000
XLON
84403844000030365-E0YT4wo7MKFF20180126
26-Jan-2018 14:51:26
72
3925.0000
XLON
84403844000030418-E0YT4wo7MKsG20180126
26-Jan-2018 14:51:26
45
3925.0000
XLON
84403844000030418-E0YT4wo7MKsE20180126
26-Jan-2018 14:51:46
175
3925.5000
XLON
84403844000030455-E0YT4wo7MLWf20180126
26-Jan-2018 14:52:15
7
3928.0000
XLON
84403844000030495-E0YT4wo7MMCz20180126
26-Jan-2018 14:52:15
166
3928.0000
XLON
84403844000030495-E0YT4wo7MMCx20180126
26-Jan-2018 14:52:44
206
3930.0000
XLON
84403844000030538-E0YT4wo7MN0h20180126
26-Jan-2018 14:53:02
189
3929.5000
XLON
84203842000030614-E0YT4wo7MNXZ20180126
26-Jan-2018 14:53:21
157
3926.5000
XLON
84403844000030606-E0YT4wo7MOGW20180126
26-Jan-2018 14:54:18
35
3928.0000
XLON
84403844000030712-E0YT4wo7MPR920180126
26-Jan-2018 14:54:18
72
3928.0000
XLON
84403844000030712-E0YT4wo7MPR520180126
26-Jan-2018 14:54:18
67
3928.0000
XLON
84403844000030712-E0YT4wo7MPR720180126
26-Jan-2018 14:54:47
171
3926.5000
XLON
84403844000030772-E0YT4wo7MQ8s20180126
26-Jan-2018 14:55:21
100
3929.0000
XLON
84403844000030921-E0YT4wo7MR7B20180126
26-Jan-2018 14:55:21
77
3929.0000
XLON
84403844000030921-E0YT4wo7MR7D20180126
26-Jan-2018 14:55:54
188
3929.5000
XLON
84403844000031001-E0YT4wo7MRv020180126
26-Jan-2018 14:56:19
222
3929.0000
XLON
84403844000031044-E0YT4wo7MSYk20180126
26-Jan-2018 14:56:57
64
3929.5000
XLON
84403844000031123-E0YT4wo7MTyH20180126
26-Jan-2018 14:56:57
146
3929.5000
XLON
84403844000031123-E0YT4wo7MTyF20180126
26-Jan-2018 14:57:30
210
3930.0000
XLON
84203842000031238-E0YT4wo7MUae20180126
26-Jan-2018 14:58:17
202
3933.0000
XLON
84203842000031303-E0YT4wo7MVvZ20180126
26-Jan-2018 14:58:45
173
3935.0000
XLON
84403844000031272-E0YT4wo7MWjy20180126
26-Jan-2018 14:59:16
173
3933.0000
XLON
84203842000031385-E0YT4wo7MXri20180126
26-Jan-2018 14:59:44
173
3933.0000
XLON
84203842000031413-E0YT4wo7MYkH20180126
26-Jan-2018 15:00:20
172
3932.5000
XLON
84403844000031415-E0YT4wo7MZl420180126
26-Jan-2018 15:00:47
36
3933.5000
XLON
84203842000031571-E0YT4wo7MabD20180126
26-Jan-2018 15:01:05
34
3935.5000
XLON
84403844000031595-E0YT4wo7Mb8220180126
26-Jan-2018 15:01:05
102
3935.5000
XLON
84403844000031595-E0YT4wo7Mb8020180126
26-Jan-2018 15:01:18
11
3935.5000
XLON
84403844000031624-E0YT4wo7MbQi20180126
26-Jan-2018 15:01:18
161
3935.5000
XLON
84403844000031624-E0YT4wo7MbQk20180126
26-Jan-2018 15:01:51
156
3934.5000
XLON
84403844000031698-E0YT4wo7McT420180126
26-Jan-2018 15:01:51
15
3934.5000
XLON
84403844000031698-E0YT4wo7McT620180126
26-Jan-2018 15:02:17
21
3935.0000
XLON
84203842000031812-E0YT4wo7Md7220180126
26-Jan-2018 15:02:20
150
3935.5000
XLON
84203842000031817-E0YT4wo7MdCt20180126
26-Jan-2018 15:02:54
3
3935.5000
XLON
84403844000031803-E0YT4wo7Me3q20180126
26-Jan-2018 15:02:54
167
3935.5000
XLON
84403844000031803-E0YT4wo7Me3s20180126
26-Jan-2018 15:03:14
149
3934.5000
XLON
84403844000031858-E0YT4wo7MeiT20180126
26-Jan-2018 15:03:14
22
3934.5000
XLON
84403844000031858-E0YT4wo7MeiV20180126
26-Jan-2018 15:03:46
167
3936.5000
XLON
84203842000031978-E0YT4wo7MfLo20180126
26-Jan-2018 15:04:41
24
3934.0000
XLON
84203842000032041-E0YT4wo7MgqC20180126
26-Jan-2018 15:04:41
148
3934.0000
XLON
84203842000032041-E0YT4wo7Mgq820180126
26-Jan-2018 15:04:41
148
3934.0000
XLON
84403844000032022-E0YT4wo7MgqM20180126
26-Jan-2018 15:05:11
173
3934.5000
XLON
84403844000032129-E0YT4wo7MiNM20180126
26-Jan-2018 15:05:11
1
3934.5000
XLON
84403844000032129-E0YT4wo7MiNO20180126
26-Jan-2018 15:05:43
174
3937.0000
XLON
84403844000032182-E0YT4wo7MjPN20180126
26-Jan-2018 15:06:21
180
3938.0000
XLON
84403844000032233-E0YT4wo7MkDV20180126
26-Jan-2018 15:06:46
71
3936.0000
XLON
84403844000032295-E0YT4wo7Mkxi20180126
26-Jan-2018 15:06:46
171
3936.0000
XLON
84403844000032295-E0YT4wo7Mkxk20180126
26-Jan-2018 15:06:46
214
3936.0000
XLON
84403844000032299-E0YT4wo7Mkxm20180126
26-Jan-2018 15:08:21
277
3934.0000
XLON
84403844000032489-E0YT4wo7MoYF20180126
26-Jan-2018 15:08:23
296
3933.0000
XLON
84403844000032482-E0YT4wo7Moil20180126
26-Jan-2018 15:08:23
58
3932.5000
XLON
84203842000032555-E0YT4wo7Mojw20180126
26-Jan-2018 15:08:24
37
3932.5000
XLON
84203842000032551-E0YT4wo7Moju20180126
26-Jan-2018 15:08:24
204
3932.5000
XLON
84203842000032551-E0YT4wo7Mojn20180126
26-Jan-2018 15:10:08
396
3933.5000
XLON
84403844000032657-E0YT4wo7MrD720180126
26-Jan-2018 15:10:08
240
3933.5000
XLON
84403844000032657-E0YT4wo7MrD320180126
26-Jan-2018 15:10:08
489
3933.0000
XLON
84203842000032720-E0YT4wo7MrDp20180126
26-Jan-2018 15:11:55
38
3935.5000
XLON
84403844000032861-E0YT4wo7Mtv220180126
26-Jan-2018 15:11:55
120
3935.5000
XLON
84403844000032861-E0YT4wo7Mtuy20180126
26-Jan-2018 15:14:46
169
3934.5000
XLON
84203842000033235-E0YT4wo7MySh20180126
26-Jan-2018 15:15:22
166
3932.0000
XLON
84203842000033371-E0YT4wo7MzPI20180126
26-Jan-2018 15:15:38
72
3929.5000
XLON
84403844000033350-E0YT4wo7Mziv20180126
26-Jan-2018 15:15:48
119
3928.5000
XLON
84203842000033421-E0YT4wo7N00S20180126
26-Jan-2018 15:15:48
132
3928.5000
XLON
84203842000033421-E0YT4wo7N00P20180126
26-Jan-2018 15:16:12
167
3928.5000
XLON
84203842000033480-E0YT4wo7N0gT20180126
26-Jan-2018 15:16:23
340
3929.0000
XLON
84403844000033431-E0YT4wo7N11820180126
26-Jan-2018 15:16:39
225
3928.0000
XLON
84403844000033425-E0YT4wo7N1GO20180126
26-Jan-2018 15:16:39
200
3928.0000
XLON
84403844000033425-E0YT4wo7N1GF20180126
26-Jan-2018 15:18:37
364
3930.0000
XLON
84203842000033749-E0YT4wo7N4JJ20180126
26-Jan-2018 15:20:42
165
3935.0000
XLON
84203842000034005-E0YT4wo7N7OM20180126
26-Jan-2018 15:21:07
116
3935.0000
XLON
84203842000034039-E0YT4wo7N7qu20180126
26-Jan-2018 15:21:07
52
3935.0000
XLON
84203842000034039-E0YT4wo7N7qs20180126
26-Jan-2018 15:21:38
167
3934.0000
XLON
84203842000034087-E0YT4wo7N8WP20180126
26-Jan-2018 15:22:21
91
3934.0000
XLON
84203842000034171-E0YT4wo7N9d620180126
26-Jan-2018 15:22:21
101
3934.0000
XLON
84403844000034130-E0YT4wo7N9cs20180126
26-Jan-2018 15:22:21
150
3934.0000
XLON
84203842000034171-E0YT4wo7N9d420180126
26-Jan-2018 15:22:21
3
3934.0000
XLON
84203842000034174-E0YT4wo7N9d820180126
26-Jan-2018 15:22:21
128
3934.0000
XLON
84403844000034130-E0YT4wo7N9cu20180126
26-Jan-2018 15:22:21
26
3934.0000
XLON
84203842000034171-E0YT4wo7N9d020180126
26-Jan-2018 15:23:42
169
3930.5000
XLON
84203842000034300-E0YT4wo7NBSr20180126
26-Jan-2018 15:23:42
83
3930.5000
XLON
84203842000034300-E0YT4wo7NBSt20180126
26-Jan-2018 15:23:48
123
3930.0000
XLON
84403844000034259-E0YT4wo7NBc020180126
26-Jan-2018 15:23:48
45
3930.0000
XLON
84403844000034259-E0YT4wo7NBc220180126
26-Jan-2018 15:25:10
152
3927.5000
XLON
84203842000034473-E0YT4wo7NE1a20180126
26-Jan-2018 15:25:10
70
3927.5000
XLON
84203842000034473-E0YT4wo7NE1c20180126
26-Jan-2018 15:25:19
140
3927.0000
XLON
84203842000034467-E0YT4wo7NEIG20180126
26-Jan-2018 15:25:23
28
3927.0000
XLON
84403844000034432-E0YT4wo7NEQh20180126
26-Jan-2018 15:25:23
92
3927.0000
XLON
84203842000034467-E0YT4wo7NEQf20180126
26-Jan-2018 15:25:46
153
3926.5000
XLON
84403844000034407-E0YT4wo7NEwk20180126
26-Jan-2018 15:25:46
48
3926.5000
XLON
84403844000034407-E0YT4wo7NEw020180126
26-Jan-2018 15:25:46
43
3926.5000
XLON
84403844000034407-E0YT4wo7NEvv20180126
26-Jan-2018 15:26:31
413
3926.0000
XLON
84203842000034588-E0YT4wo7NGF520180126
26-Jan-2018 15:26:31
505
3927.0000
XLON
84403844000034548-E0YT4wo7NGEK20180126
26-Jan-2018 15:26:31
505
3926.5000
XLON
84403844000034540-E0YT4wo7NGEm20180126
26-Jan-2018 15:29:05
240
3925.5000
XLON
84203842000034717-E0YT4wo7NKpf20180126
26-Jan-2018 15:29:05
71
3925.5000
XLON
84203842000034717-E0YT4wo7NKpb20180126
26-Jan-2018 15:29:59
299
3925.5000
XLON
84203842000034849-E0YT4wo7NMDt20180126
26-Jan-2018 15:29:59
48
3925.5000
XLON
84203842000034849-E0YT4wo7NMDv20180126
26-Jan-2018 15:33:11
158
3932.0000
XLON
84403844000035269-E0YT4wo7NPvz20180126
26-Jan-2018 15:34:12
86
3931.5000
XLON
84203842000035394-E0YT4wo7NR4820180126
26-Jan-2018 15:34:12
77
3931.5000
XLON
84203842000035394-E0YT4wo7NR4620180126
26-Jan-2018 15:34:39
64
3932.5000
XLON
84203842000035424-E0YT4wo7NRax20180126
26-Jan-2018 15:34:39
100
3932.5000
XLON
84203842000035424-E0YT4wo7NRb020180126
26-Jan-2018 15:35:13
128
3931.5000
XLON
84203842000035530-E0YT4wo7NS7B20180126
26-Jan-2018 15:35:13
100
3931.5000
XLON
84203842000035530-E0YT4wo7NS7920180126
26-Jan-2018 15:35:13
196
3931.0000
XLON
84403844000035523-E0YT4wo7NS7b20180126
26-Jan-2018 15:36:32
197
3933.0000
XLON
84403844000035813-E0YT4wo7NTaS20180126
26-Jan-2018 15:36:52
22
3932.5000
XLON
84203842000035820-E0YT4wo7NTv420180126
26-Jan-2018 15:36:52
298
3932.5000
XLON
84203842000035820-E0YT4wo7NTv220180126
26-Jan-2018 15:36:52
8
3932.5000
XLON
84203842000035820-E0YT4wo7NTv720180126
26-Jan-2018 15:38:10
73
3934.5000
XLON
84403844000036029-E0YT4wo7NVZX20180126
26-Jan-2018 15:38:10
97
3934.5000
XLON
84403844000036029-E0YT4wo7NVZT20180126
26-Jan-2018 15:38:17
194
3934.0000
XLON
84403844000036026-E0YT4wo7NViA20180126
26-Jan-2018 15:38:17
132
3934.0000
XLON
84203842000036015-E0YT4wo7NVi520180126
26-Jan-2018 15:38:17
111
3934.0000
XLON
84203842000036015-E0YT4wo7NVi820180126
26-Jan-2018 15:40:09
125
3932.5000
XLON
84403844000036248-E0YT4wo7NXuK20180126
26-Jan-2018 15:40:09
66
3932.5000
XLON
84403844000036248-E0YT4wo7NXuM20180126
26-Jan-2018 15:40:09
175
3932.5000
XLON
84403844000036235-E0YT4wo7NXuG20180126
26-Jan-2018 15:40:09
95
3932.5000
XLON
84203842000036228-E0YT4wo7NXuI20180126
26-Jan-2018 15:40:09
27
3932.5000
XLON
84403844000036250-E0YT4wo7NXuQ20180126
26-Jan-2018 15:40:09
65
3932.5000
XLON
84203842000036236-E0YT4wo7NXuO20180126
26-Jan-2018 15:41:38
539
3934.5000
XLON
84203842000036393-E0YT4wo7NZR320180126
26-Jan-2018 15:41:40
99
3934.0000
XLON
84403844000036401-E0YT4wo7NZUC20180126
26-Jan-2018 15:41:40
391
3934.0000
XLON
84403844000036401-E0YT4wo7NZUA20180126
26-Jan-2018 15:42:17
441
3933.0000
XLON
84203842000036408-E0YT4wo7NZvW20180126
26-Jan-2018 15:43:03
458
3931.5000
XLON
84203842000036525-E0YT4wo7NaVa20180126
26-Jan-2018 15:43:04
152
3931.0000
XLON
84403844000036532-E0YT4wo7NaWk20180126
26-Jan-2018 15:45:54
200
3932.5000
XLON
84403844000036720-E0YT4wo7NdWM20180126
26-Jan-2018 15:45:54
101
3932.5000
XLON
84403844000036720-E0YT4wo7NdWQ20180126
26-Jan-2018 15:46:45
362
3931.0000
XLON
84403844000036901-E0YT4wo7NeSx20180126
26-Jan-2018 15:46:45
131
3931.0000
XLON
84403844000036901-E0YT4wo7NeT020180126
26-Jan-2018 15:47:44
212
3930.0000
XLON
84203842000037079-E0YT4wo7NfFh20180126
26-Jan-2018 15:49:23
210
3931.5000
XLON
84203842000037394-E0YT4wo7Ngt220180126
26-Jan-2018 15:49:23
150
3931.5000
XLON
84403844000037373-E0YT4wo7Ngt420180126
26-Jan-2018 15:51:01
232
3932.0000
XLON
84403844000037690-E0YT4wo7NiWx20180126
26-Jan-2018 15:51:01
8
3932.0000
XLON
84403844000037690-E0YT4wo7NiX220180126
26-Jan-2018 15:51:01
149
3932.0000
XLON
84203842000037706-E0YT4wo7NiX420180126
26-Jan-2018 15:51:20
32
3931.0000
XLON
84403844000037634-E0YT4wo7Niyc20180126
26-Jan-2018 15:51:20
375
3931.0000
XLON
84403844000037634-E0YT4wo7NiyZ20180126
26-Jan-2018 15:52:49
354
3932.5000
XLON
84203842000038100-E0YT4wo7NkUI20180126
26-Jan-2018 15:52:49
44
3932.5000
XLON
84203842000038100-E0YT4wo7NkUG20180126
26-Jan-2018 15:54:05
232
3932.5000
XLON
84403844000038184-E0YT4wo7Nlth20180126
26-Jan-2018 15:55:37
320
3934.0000
XLON
84203842000038716-E0YT4wo7NnJf20180126
26-Jan-2018 15:55:40
69
3934.0000
XLON
84203842000038716-E0YT4wo7NnMG20180126
26-Jan-2018 15:55:40
118
3934.0000
XLON
84203842000038716-E0YT4wo7NnMJ20180126
26-Jan-2018 15:55:57
390
3933.5000
XLON
84403844000038613-E0YT4wo7Nne620180126
26-Jan-2018 15:58:20
144
3934.5000
XLON
84203842000039350-E0YT4wo7NqWO20180126
26-Jan-2018 15:59:20
77
3932.0000
XLON
84403844000039506-E0YT4wo7Nrck20180126
26-Jan-2018 15:59:20
83
3932.0000
XLON
84403844000039506-E0YT4wo7Nrcu20180126
26-Jan-2018 15:59:43
159
3930.0000
XLON
84203842000039640-E0YT4wo7Ns1120180126
26-Jan-2018 16:00:10
160
3930.0000
XLON
84403844000039713-E0YT4wo7Nsv220180126
26-Jan-2018 16:00:36
224
3931.0000
XLON
84403844000039816-E0YT4wo7Nter20180126
26-Jan-2018 16:01:17
160
3934.5000
XLON
84203842000040075-E0YT4wo7Nucq20180126
26-Jan-2018 16:01:43
58
3933.5000
XLON
84403844000040117-E0YT4wo7NvQm20180126
26-Jan-2018 16:01:43
129
3933.5000
XLON
84403844000040110-E0YT4wo7NvQi20180126
26-Jan-2018 16:01:43
104
3933.5000
XLON
84403844000040117-E0YT4wo7NvQt20180126
26-Jan-2018 16:01:43
73
3933.5000
XLON
84203842000040168-E0YT4wo7NvQz20180126
26-Jan-2018 16:01:43
43
3933.5000
XLON
84403844000040110-E0YT4wo7NvQf20180126
26-Jan-2018 16:01:43
172
3933.5000
XLON
84203842000040155-E0YT4wo7NvQk20180126
26-Jan-2018 16:03:18
72
3933.5000
XLON
84203842000040526-E0YT4wo7Nxay20180126
26-Jan-2018 16:03:29
17
3933.5000
XLON
84203842000040567-E0YT4wo7Nxmy20180126
26-Jan-2018 16:03:29
43
3933.5000
XLON
84203842000040567-E0YT4wo7Nxmw20180126
26-Jan-2018 16:03:29
103
3933.5000
XLON
84203842000040567-E0YT4wo7Nxmu20180126
26-Jan-2018 16:04:00
237
3934.5000
XLON
84403844000040585-E0YT4wo7NyIO20180126
26-Jan-2018 16:04:00
197
3934.5000
XLON
84203842000040640-E0YT4wo7NyIQ20180126
26-Jan-2018 16:04:00
170
3934.5000
XLON
84403844000040593-E0YT4wo7NyIS20180126
26-Jan-2018 16:05:40
78
3931.0000
XLON
84403844000040893-E0YT4wo7O0wG20180126
26-Jan-2018 16:05:40
171
3931.0000
XLON
84403844000040885-E0YT4wo7O0wC20180126
26-Jan-2018 16:05:40
219
3931.0000
XLON
84203842000040933-E0YT4wo7O0wE20180126
26-Jan-2018 16:05:40
165
3932.0000
XLON
84203842000040939-E0YT4wo7O0u620180126
26-Jan-2018 16:06:41
287
3930.0000
XLON
84203842000041090-E0YT4wo7O29220180126
26-Jan-2018 16:06:43
127
3930.0000
XLON
84203842000041090-E0YT4wo7O2AN20180126
26-Jan-2018 16:06:43
226
3930.0000
XLON
84203842000041090-E0YT4wo7O2AV20180126
26-Jan-2018 16:06:43
46
3930.0000
XLON
84203842000041090-E0YT4wo7O2AL20180126
26-Jan-2018 16:08:28
397
3933.5000
XLON
84403844000041331-E0YT4wo7O3yF20180126
26-Jan-2018 16:08:28
608
3934.0000
XLON
84403844000041379-E0YT4wo7O3xi20180126
26-Jan-2018 16:08:28
468
3933.5000
XLON
84203842000041383-E0YT4wo7O3yR20180126
26-Jan-2018 16:08:28
182
3933.5000
XLON
84403844000041331-E0YT4wo7O3yH20180126
26-Jan-2018 16:09:59
244
3934.0000
XLON
84403844000041691-E0YT4wo7O5oC20180126
26-Jan-2018 16:11:46
64
3933.0000
XLON
84203842000042043-E0YT4wo7O7gh20180126
26-Jan-2018 16:13:17
77
3936.5000
XLON
84203842000042382-E0YT4wo7O9Eh20180126
26-Jan-2018 16:13:21
1
3936.5000
XLON
84203842000042382-E0YT4wo7O9Hz20180126
26-Jan-2018 16:14:27
100
3938.0000
XLON
84203842000042806-E0YT4wo7OATw20180126
26-Jan-2018 16:14:42
156
3937.0000
XLON
84403844000042832-E0YT4wo7OAjr20180126
26-Jan-2018 16:15:06
151
3940.0000
XLON
84203842000042951-E0YT4wo7OBKw20180126
26-Jan-2018 16:15:36
166
3937.0000
XLON
84403844000043010-E0YT4wo7OBpi20180126
26-Jan-2018 16:15:54
157
3938.0000
XLON
84203842000043119-E0YT4wo7OCJ420180126
26-Jan-2018 16:16:17
6
3938.0000
XLON
84203842000043163-E0YT4wo7OCjg20180126
26-Jan-2018 16:16:17
224
3938.0000
XLON
84203842000043163-E0YT4wo7OCjd20180126
26-Jan-2018 16:16:54
77
3938.0000
XLON
84203842000043239-E0YT4wo7ODTs20180126
26-Jan-2018 16:16:54
80
3938.0000
XLON
84203842000043239-E0YT4wo7ODTd20180126
26-Jan-2018 16:16:55
27
3938.0000
XLON
84203842000043239-E0YT4wo7ODUA20180126
26-Jan-2018 16:16:55
19
3938.0000
XLON
84203842000043239-E0YT4wo7ODUM20180126
26-Jan-2018 16:16:59
77
3937.5000
XLON
84403844000043223-E0YT4wo7ODX720180126
26-Jan-2018 16:17:00
77
3937.5000
XLON
84403844000043223-E0YT4wo7ODXa20180126
26-Jan-2018 16:17:00
72
3937.5000
XLON
84403844000043223-E0YT4wo7ODXU20180126
26-Jan-2018 16:17:01
8
3937.5000
XLON
84403844000043223-E0YT4wo7ODY220180126
26-Jan-2018 16:17:57
72
3936.5000
XLON
84403844000043364-E0YT4wo7OEbF20180126
26-Jan-2018 16:17:57
116
3936.5000
XLON
84403844000043364-E0YT4wo7OEbD20180126
26-Jan-2018 16:18:10
63
3936.0000
XLON
84203842000043377-E0YT4wo7OEyk20180126
26-Jan-2018 16:18:11
80
3936.0000
XLON
84203842000043377-E0YT4wo7OEzI20180126
26-Jan-2018 16:18:34
49
3936.0000
XLON
84203842000043377-E0YT4wo7OFUa20180126
26-Jan-2018 16:18:37
38
3936.0000
XLON
84203842000043377-E0YT4wo7OFZE20180126
26-Jan-2018 16:18:59
175
3935.5000
XLON
84203842000043523-E0YT4wo7OG3u20180126
26-Jan-2018 16:19:25
108
3935.5000
XLON
84403844000043599-E0YT4wo7OGiS20180126
26-Jan-2018 16:19:25
109
3935.5000
XLON
84403844000043599-E0YT4wo7OGiU20180126
26-Jan-2018 16:19:56
200
3936.5000
XLON
84203842000043669-E0YT4wo7OHaO20180126
26-Jan-2018 16:20:26
72
3936.5000
XLON
84203842000043786-E0YT4wo7OIMw20180126
26-Jan-2018 16:20:30
77
3936.5000
XLON
84203842000043786-E0YT4wo7OIQm20180126
26-Jan-2018 16:20:31
51
3936.5000
XLON
84203842000043786-E0YT4wo7OIRU20180126
26-Jan-2018 16:20:55
151
3936.5000
XLON
84403844000043868-E0YT4wo7OJ5i20180126
26-Jan-2018 16:20:55
1
3936.5000
XLON
84403844000043868-E0YT4wo7OJ5k20180126
26-Jan-2018 16:20:55
185
3936.0000
XLON
84403844000043781-E0YT4wo7OJ6h20180126
26-Jan-2018 16:21:10
179
3935.5000
XLON
84203842000043873-E0YT4wo7OJUI20180126
26-Jan-2018 16:21:26
77
3936.0000
XLON
84203842000043947-E0YT4wo7OJoL20180126
26-Jan-2018 16:21:30
77
3937.0000
XLON
84403844000043974-E0YT4wo7OJw920180126
26-Jan-2018 16:21:30
56
3937.0000
XLON
84403844000043974-E0YT4wo7OJvs20180126
26-Jan-2018 16:21:31
78
3937.0000
XLON
84403844000043974-E0YT4wo7OJwa20180126
26-Jan-2018 16:21:34
119
3937.0000
XLON
84403844000043974-E0YT4wo7OK0X20180126
26-Jan-2018 16:21:45
230
3937.0000
XLON
84403844000043974-E0YT4wo7OKB320180126
26-Jan-2018 16:21:45
10
3937.0000
XLON
84403844000043974-E0YT4wo7OKAz20180126
26-Jan-2018 16:22:06
77
3937.0000
XLON
84403844000044069-E0YT4wo7OKVu20180126
26-Jan-2018 16:22:44
466
3939.0000
XLON
84403844000044171-E0YT4wo7OLOi20180126
26-Jan-2018 16:22:44
317
3939.0000
XLON
84203842000044163-E0YT4wo7OLOg20180126
26-Jan-2018 16:24:35
200
3941.5000
XLON
84403844000044550-E0YT4wo7ONkx20180126
26-Jan-2018 16:25:19
113
3941.5000
XLON
84403844000044650-E0YT4wo7OP6G20180126
26-Jan-2018 16:25:19
39
3941.5000
XLON
84403844000044650-E0YT4wo7OP6K20180126
26-Jan-2018 16:25:42
158
3940.5000
XLON
84203842000044580-E0YT4wo7OPrx20180126
26-Jan-2018 16:26:20
158
3939.0000
XLON
84203842000044886-E0YT4wo7OQps20180126
26-Jan-2018 16:26:30
156
3938.5000
XLON
84403844000044777-E0YT4wo7OR3f20180126
26-Jan-2018 16:26:57
90
3939.5000
XLON
84203842000044995-E0YT4wo7ORpX20180126
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIDLDIRFIT