REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

29/01/2018 17:10

RNS Number : 2542D
Rio Tinto PLC
29 January 2018
29 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 29 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
29 January 2018
Number of ordinary shares purchased 
119,800
Average price paid (pence)
4016.4714
Highest price paid (pence)
4040.0000
Lowest price paid (pence)
3969.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,348,926,667 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 29 January 2018
Number of ordinary shares purchased: 119,800
Volume weighted average price paid per share (pence): 4016.4714
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
29-Jan-2018 08:01:47
39
3974.0000
XLON
84203842000000189-E0YVEQ99SHmC20180129
29-Jan-2018 08:01:47
381
3974.0000
XLON
84203842000000189-E0YVEQ99SHmg20180129
29-Jan-2018 08:01:47
204
3974.0000
XLON
84203842000000189-E0YVEQ99SHmi20180129
29-Jan-2018 08:01:47
11
3974.0000
XLON
84203842000000189-E0YVEQ99SHmp20180129
29-Jan-2018 08:02:38
807
3973.0000
XLON
84203842000000183-E0YVEQ99SJ2A20180129
29-Jan-2018 08:02:39
347
3972.0000
XLON
84203842000000202-E0YVEQ99SJ3Y20180129
29-Jan-2018 08:02:52
595
3970.0000
XLON
84403844000000242-E0YVEQ99SJIh20180129
29-Jan-2018 08:04:31
1
3971.0000
XLON
84203842000000304-E0YVEQ99SKw220180129
29-Jan-2018 08:04:31
356
3971.0000
XLON
84203842000000304-E0YVEQ99SKvz20180129
29-Jan-2018 08:05:29
436
3969.0000
XLON
84403844000000330-E0YVEQ99SMBL20180129
29-Jan-2018 08:05:29
105
3969.0000
XLON
84403844000000330-E0YVEQ99SMBJ20180129
29-Jan-2018 08:07:01
387
3971.5000
XLON
84203842000000400-E0YVEQ99SOCV20180129
29-Jan-2018 08:07:02
79
3971.5000
XLON
84203842000000400-E0YVEQ99SODY20180129
29-Jan-2018 08:07:06
25
3971.5000
XLON
84203842000000400-E0YVEQ99SOMY20180129
29-Jan-2018 08:09:27
288
3976.5000
XLON
84203842000000585-E0YVEQ99SRMA20180129
29-Jan-2018 08:11:01
53
3979.0000
XLON
84403844000000673-E0YVEQ99STxQ20180129
29-Jan-2018 08:11:01
200
3979.0000
XLON
84403844000000673-E0YVEQ99STyQ20180129
29-Jan-2018 08:11:01
430
3979.0000
XLON
84403844000000673-E0YVEQ99STyN20180129
29-Jan-2018 08:11:17
390
3980.0000
XLON
84403844000000687-E0YVEQ99SULy20180129
29-Jan-2018 08:11:29
161
3978.0000
XLON
84203842000000698-E0YVEQ99SUgM20180129
29-Jan-2018 08:11:31
108
3978.0000
XLON
84203842000000698-E0YVEQ99SUkn20180129
29-Jan-2018 08:11:32
49
3978.0000
XLON
84203842000000698-E0YVEQ99SUmC20180129
29-Jan-2018 08:11:32
170
3978.0000
XLON
84203842000000698-E0YVEQ99SUmF20180129
29-Jan-2018 08:13:12
221
3977.5000
XLON
84403844000000763-E0YVEQ99SXIY20180129
29-Jan-2018 08:13:12
223
3977.5000
XLON
84403844000000763-E0YVEQ99SXIT20180129
29-Jan-2018 08:13:41
589
3976.5000
XLON
84203842000000773-E0YVEQ99SYDR20180129
29-Jan-2018 08:15:01
104
3979.0000
XLON
84403844000000831-E0YVEQ99SZru20180129
29-Jan-2018 08:15:04
54
3979.0000
XLON
84403844000000831-E0YVEQ99SZzk20180129
29-Jan-2018 08:15:40
158
3980.5000
XLON
84403844000000883-E0YVEQ99Sb3G20180129
29-Jan-2018 08:16:32
103
3980.5000
XLON
84403844000000925-E0YVEQ99Sc8120180129
29-Jan-2018 08:16:39
55
3980.5000
XLON
84403844000000925-E0YVEQ99ScEB20180129
29-Jan-2018 08:18:56
274
3984.5000
XLON
84203842000001057-E0YVEQ99SejC20180129
29-Jan-2018 08:18:56
100
3984.5000
XLON
84203842000001057-E0YVEQ99Sej720180129
29-Jan-2018 08:18:59
168
3983.5000
XLON
84403844000001020-E0YVEQ99SesV20180129
29-Jan-2018 08:19:56
268
3987.5000
XLON
84403844000001060-E0YVEQ99Sfxf20180129
29-Jan-2018 08:20:16
269
3988.0000
XLON
84403844000001086-E0YVEQ99SgSj20180129
29-Jan-2018 08:20:53
401
3984.5000
XLON
84403844000001126-E0YVEQ99ShIs20180129
29-Jan-2018 08:21:30
246
3984.0000
XLON
84403844000001152-E0YVEQ99Shza20180129
29-Jan-2018 08:21:30
191
3984.0000
XLON
84403844000001152-E0YVEQ99Shzo20180129
29-Jan-2018 08:21:30
437
3983.0000
XLON
84203842000001181-E0YVEQ99Si0A20180129
29-Jan-2018 08:23:10
145
3985.5000
XLON
84203842000001293-E0YVEQ99SkOI20180129
29-Jan-2018 08:25:19
388
3988.0000
XLON
84203842000001369-E0YVEQ99SmcH20180129
29-Jan-2018 08:25:19
51
3988.0000
XLON
84203842000001369-E0YVEQ99SmcC20180129
29-Jan-2018 08:26:00
50
3990.0000
XLON
84203842000001395-E0YVEQ99SnVa20180129
29-Jan-2018 08:26:00
198
3990.0000
XLON
84203842000001395-E0YVEQ99SnVc20180129
29-Jan-2018 08:26:45
146
3990.5000
XLON
84203842000001405-E0YVEQ99SoMp20180129
29-Jan-2018 08:26:50
12
3990.0000
XLON
84403844000001393-E0YVEQ99SoPa20180129
29-Jan-2018 08:27:52
484
3995.5000
XLON
84203842000001487-E0YVEQ99Spom20180129
29-Jan-2018 08:28:17
188
3994.0000
XLON
84403844000001440-E0YVEQ99SqEa20180129
29-Jan-2018 08:28:36
356
3993.5000
XLON
84403844000001460-E0YVEQ99SqX920180129
29-Jan-2018 08:29:50
187
3994.0000
XLON
84203842000001547-E0YVEQ99SroM20180129
29-Jan-2018 08:29:51
24
3994.0000
XLON
84203842000001547-E0YVEQ99Srrn20180129
29-Jan-2018 08:32:09
37
3996.5000
XLON
84203842000001608-E0YVEQ99Suqq20180129
29-Jan-2018 08:33:19
96
3999.0000
XLON
84203842000001649-E0YVEQ99SwFX20180129
29-Jan-2018 08:33:19
93
3999.0000
XLON
84203842000001649-E0YVEQ99SwFV20180129
29-Jan-2018 08:33:19
71
3999.0000
XLON
84403844000001627-E0YVEQ99SwFE20180129
29-Jan-2018 08:34:11
21
3998.5000
XLON
84203842000001660-E0YVEQ99Swwo20180129
29-Jan-2018 08:34:11
49
3998.5000
XLON
84203842000001660-E0YVEQ99Swwq20180129
29-Jan-2018 08:34:15
44
3998.0000
XLON
84403844000001637-E0YVEQ99SwzR20180129
29-Jan-2018 08:34:23
114
4003.0000
XLON
84203842000001666-E0YVEQ99SxBQ20180129
29-Jan-2018 08:34:59
224
3999.5000
XLON
84403844000001651-E0YVEQ99SxtD20180129
29-Jan-2018 08:35:11
182
4000.5000
XLON
84403844000001660-E0YVEQ99SyDQ20180129
29-Jan-2018 08:35:11
57
4000.5000
XLON
84403844000001660-E0YVEQ99SyDU20180129
29-Jan-2018 08:36:07
1
4003.0000
XLON
84203842000001736-E0YVEQ99SzKI20180129
29-Jan-2018 08:36:07
158
4003.0000
XLON
84203842000001736-E0YVEQ99SzKG20180129
29-Jan-2018 08:37:03
226
4002.0000
XLON
84403844000001741-E0YVEQ99T0W220180129
29-Jan-2018 08:37:08
271
4001.5000
XLON
84203842000001763-E0YVEQ99T0aN20180129
29-Jan-2018 08:37:08
159
4000.5000
XLON
84403844000001742-E0YVEQ99T0bF20180129
29-Jan-2018 08:39:18
1
4000.5000
XLON
84403844000001783-E0YVEQ99T3L820180129
29-Jan-2018 08:39:19
245
4000.0000
XLON
84403844000001779-E0YVEQ99T3TN20180129
29-Jan-2018 08:39:20
292
4000.0000
XLON
84403844000001779-E0YVEQ99T3TR20180129
29-Jan-2018 08:39:24
537
3999.5000
XLON
84203842000001795-E0YVEQ99T3ZS20180129
29-Jan-2018 08:40:34
156
4003.0000
XLON
84403844000001825-E0YVEQ99T5J520180129
29-Jan-2018 08:40:34
272
4003.0000
XLON
84403844000001825-E0YVEQ99T5J920180129
29-Jan-2018 08:41:05
236
4004.5000
XLON
84203842000001852-E0YVEQ99T68n20180129
29-Jan-2018 08:41:08
160
4003.0000
XLON
84403844000001838-E0YVEQ99T6D920180129
29-Jan-2018 08:41:08
52
4003.0000
XLON
84403844000001838-E0YVEQ99T6DD20180129
29-Jan-2018 08:44:33
337
3999.5000
XLON
84203842000001980-E0YVEQ99TBXf20180129
29-Jan-2018 08:45:38
124
3999.0000
XLON
84203842000002026-E0YVEQ99TDFq20180129
29-Jan-2018 08:45:38
44
3999.0000
XLON
84203842000002026-E0YVEQ99TDFm20180129
29-Jan-2018 08:46:06
296
3997.0000
XLON
84203842000002029-E0YVEQ99TDq020180129
29-Jan-2018 08:46:06
65
3997.0000
XLON
84203842000002029-E0YVEQ99TDob20180129
29-Jan-2018 08:47:38
84
3996.5000
XLON
84203842000002068-E0YVEQ99TFKG20180129
29-Jan-2018 08:47:38
21
3996.5000
XLON
84203842000002068-E0YVEQ99TFJz20180129
29-Jan-2018 08:47:38
6
3996.0000
XLON
84203842000002095-E0YVEQ99TFKy20180129
29-Jan-2018 08:47:38
200
3996.5000
XLON
84203842000002068-E0YVEQ99TFK720180129
29-Jan-2018 08:47:38
11
3996.0000
XLON
84203842000002095-E0YVEQ99TFKu20180129
29-Jan-2018 08:48:13
128
3994.5000
XLON
84203842000002100-E0YVEQ99TG1p20180129
29-Jan-2018 08:48:13
30
3994.5000
XLON
84203842000002100-E0YVEQ99TG2920180129
29-Jan-2018 08:49:37
157
3997.5000
XLON
84203842000002139-E0YVEQ99THXG20180129
29-Jan-2018 08:50:39
209
3999.0000
XLON
84203842000002212-E0YVEQ99TItY20180129
29-Jan-2018 08:51:04
188
3998.0000
XLON
84403844000002205-E0YVEQ99TJKt20180129
29-Jan-2018 08:53:30
225
3998.0000
XLON
84403844000002308-E0YVEQ99TMao20180129
29-Jan-2018 08:53:40
293
3997.5000
XLON
84203842000002313-E0YVEQ99TMsF20180129
29-Jan-2018 08:53:49
157
3997.0000
XLON
84203842000002320-E0YVEQ99TN5i20180129
29-Jan-2018 08:55:55
103
3999.5000
XLON
84403844000002425-E0YVEQ99TQcU20180129
29-Jan-2018 08:55:55
110
3999.5000
XLON
84403844000002425-E0YVEQ99TQcS20180129
29-Jan-2018 08:56:03
175
4000.0000
XLON
84403844000002427-E0YVEQ99TQjI20180129
29-Jan-2018 08:56:05
47
3999.0000
XLON
84403844000002417-E0YVEQ99TQls20180129
29-Jan-2018 08:56:05
154
3999.0000
XLON
84403844000002417-E0YVEQ99TQlj20180129
29-Jan-2018 08:56:05
12
3999.0000
XLON
84403844000002417-E0YVEQ99TQlv20180129
29-Jan-2018 08:57:32
144
3999.0000
XLON
84203842000002525-E0YVEQ99TSWd20180129
29-Jan-2018 08:57:53
200
4000.0000
XLON
84203842000002532-E0YVEQ99TSvl20180129
29-Jan-2018 08:57:53
212
4000.0000
XLON
84203842000002532-E0YVEQ99TSvq20180129
29-Jan-2018 08:57:53
17
4000.0000
XLON
84203842000002532-E0YVEQ99TSvZ20180129
29-Jan-2018 08:58:39
7
4001.5000
XLON
84403844000002565-E0YVEQ99TTlr20180129
29-Jan-2018 08:58:39
151
4001.5000
XLON
84403844000002565-E0YVEQ99TTm320180129
29-Jan-2018 08:59:18
45
4001.5000
XLON
84203842000002580-E0YVEQ99TUlb20180129
29-Jan-2018 08:59:18
113
4001.5000
XLON
84203842000002580-E0YVEQ99TUlZ20180129
29-Jan-2018 08:59:51
151
4003.0000
XLON
84203842000002635-E0YVEQ99TW4Y20180129
29-Jan-2018 09:01:48
86
4006.0000
XLON
84203842000002782-E0YVEQ99TaBa20180129
29-Jan-2018 09:01:48
59
4006.0000
XLON
84203842000002782-E0YVEQ99TaBc20180129
29-Jan-2018 09:02:49
82
4004.5000
XLON
84403844000002823-E0YVEQ99TbUp20180129
29-Jan-2018 09:02:49
146
4004.5000
XLON
84403844000002823-E0YVEQ99TbUn20180129
29-Jan-2018 09:02:49
19
4003.5000
XLON
84203842000002834-E0YVEQ99TbVc20180129
29-Jan-2018 09:02:58
39
4003.5000
XLON
84203842000002834-E0YVEQ99TbhB20180129
29-Jan-2018 09:03:13
156
4004.5000
XLON
84203842000002849-E0YVEQ99TbwH20180129
29-Jan-2018 09:04:54
29
4008.0000
XLON
84203842000002944-E0YVEQ99TdyG20180129
29-Jan-2018 09:04:54
154
4008.0000
XLON
84203842000002944-E0YVEQ99TdyE20180129
29-Jan-2018 09:05:04
158
4007.5000
XLON
84203842000002926-E0YVEQ99TeCJ20180129
29-Jan-2018 09:06:07
96
4006.0000
XLON
84403844000002982-E0YVEQ99Tfx920180129
29-Jan-2018 09:06:40
309
4010.5000
XLON
84403844000003007-E0YVEQ99TgpU20180129
29-Jan-2018 09:06:40
112
4010.0000
XLON
84203842000003033-E0YVEQ99TgqU20180129
29-Jan-2018 09:06:40
72
4010.0000
XLON
84203842000003033-E0YVEQ99TgqG20180129
29-Jan-2018 09:06:40
136
4009.0000
XLON
84203842000003035-E0YVEQ99TgsD20180129
29-Jan-2018 09:06:40
122
4009.0000
XLON
84203842000003035-E0YVEQ99Tgrf20180129
29-Jan-2018 09:06:40
247
4010.0000
XLON
84403844000003008-E0YVEQ99TgqZ20180129
29-Jan-2018 09:06:40
4
4010.0000
XLON
84403844000003008-E0YVEQ99TgqW20180129
29-Jan-2018 09:08:09
158
4007.5000
XLON
84403844000003035-E0YVEQ99TjDl20180129
29-Jan-2018 09:09:52
77
4008.0000
XLON
84403844000003121-E0YVEQ99TlGE20180129
29-Jan-2018 09:09:52
125
4008.0000
XLON
84403844000003121-E0YVEQ99TlGH20180129
29-Jan-2018 09:11:17
145
4007.0000
XLON
84203842000003209-E0YVEQ99TmUj20180129
29-Jan-2018 09:12:49
149
4009.5000
XLON
84203842000003293-E0YVEQ99To5E20180129
29-Jan-2018 09:13:47
271
4012.0000
XLON
84203842000003386-E0YVEQ99TpBn20180129
29-Jan-2018 09:14:40
330
4012.0000
XLON
84203842000003447-E0YVEQ99Tq7v20180129
29-Jan-2018 09:15:53
264
4012.5000
XLON
84403844000003484-E0YVEQ99Traz20180129
29-Jan-2018 09:17:15
129
4013.5000
XLON
84403844000003585-E0YVEQ99Tt3Y20180129
29-Jan-2018 09:17:15
96
4013.5000
XLON
84403844000003585-E0YVEQ99Tt3a20180129
29-Jan-2018 09:17:15
239
4013.5000
XLON
84203842000003599-E0YVEQ99Tt3W20180129
29-Jan-2018 09:17:46
156
4013.0000
XLON
84203842000003596-E0YVEQ99TtVP20180129
29-Jan-2018 09:17:46
109
4013.0000
XLON
84203842000003596-E0YVEQ99TtVN20180129
29-Jan-2018 09:19:34
243
4011.5000
XLON
84203842000003666-E0YVEQ99TvTK20180129
29-Jan-2018 09:19:34
132
4011.5000
XLON
84203842000003666-E0YVEQ99TvTM20180129
29-Jan-2018 09:20:26
375
4012.0000
XLON
84403844000003701-E0YVEQ99TwEn20180129
29-Jan-2018 09:20:27
182
4011.5000
XLON
84203842000003709-E0YVEQ99TwJV20180129
29-Jan-2018 09:20:27
125
4011.5000
XLON
84203842000003709-E0YVEQ99TwJZ20180129
29-Jan-2018 09:20:27
152
4011.5000
XLON
84203842000003709-E0YVEQ99TwJb20180129
29-Jan-2018 09:21:55
23
4011.5000
XLON
84203842000003737-E0YVEQ99Txjh20180129
29-Jan-2018 09:21:55
251
4011.5000
XLON
84203842000003737-E0YVEQ99Txjj20180129
29-Jan-2018 09:23:16
158
4010.5000
XLON
84203842000003845-E0YVEQ99TyqN20180129
29-Jan-2018 09:23:56
60
4009.0000
XLON
84203842000003860-E0YVEQ99TzWx20180129
29-Jan-2018 09:24:28
156
4008.0000
XLON
84403844000003915-E0YVEQ99U07320180129
29-Jan-2018 09:26:22
172
4008.5000
XLON
84403844000003984-E0YVEQ99U2PF20180129
29-Jan-2018 09:26:22
348
4008.5000
XLON
84403844000003990-E0YVEQ99U2PH20180129
29-Jan-2018 09:28:27
272
4005.0000
XLON
84203842000004087-E0YVEQ99U53o20180129
29-Jan-2018 09:30:55
204
4006.5000
XLON
84203842000004165-E0YVEQ99U7q620180129
29-Jan-2018 09:30:57
145
4005.5000
XLON
84203842000004189-E0YVEQ99U7uD20180129
29-Jan-2018 09:31:53
24
4006.0000
XLON
84403844000004201-E0YVEQ99U8k220180129
29-Jan-2018 09:31:53
134
4006.0000
XLON
84403844000004201-E0YVEQ99U8kC20180129
29-Jan-2018 09:31:53
176
4006.0000
XLON
84403844000004205-E0YVEQ99U8kE20180129
29-Jan-2018 09:33:21
158
4004.5000
XLON
84203842000004255-E0YVEQ99UAHS20180129
29-Jan-2018 09:33:21
158
4005.5000
XLON
84403844000004252-E0YVEQ99UAGL20180129
29-Jan-2018 09:35:17
94
4004.5000
XLON
84403844000004348-E0YVEQ99UC0620180129
29-Jan-2018 09:35:17
144
4004.5000
XLON
84403844000004348-E0YVEQ99UC0820180129
29-Jan-2018 09:36:43
239
4003.0000
XLON
84203842000004464-E0YVEQ99UDyg20180129
29-Jan-2018 09:36:43
144
4003.0000
XLON
84403844000004452-E0YVEQ99UDye20180129
29-Jan-2018 09:36:44
315
4002.0000
XLON
84203842000004462-E0YVEQ99UE1w20180129
29-Jan-2018 09:38:25
307
4000.0000
XLON
84203842000004535-E0YVEQ99UGIR20180129
29-Jan-2018 09:40:03
35
3997.0000
XLON
84403844000004604-E0YVEQ99UHyZ20180129
29-Jan-2018 09:40:03
281
3997.0000
XLON
84403844000004604-E0YVEQ99UHyb20180129
29-Jan-2018 09:41:41
159
3998.5000
XLON
84203842000004696-E0YVEQ99UKE320180129
29-Jan-2018 09:43:49
57
4001.5000
XLON
84203842000004790-E0YVEQ99UNGX20180129
29-Jan-2018 09:43:49
87
4001.5000
XLON
84203842000004790-E0YVEQ99UNGZ20180129
29-Jan-2018 09:44:27
22
4002.0000
XLON
84203842000004876-E0YVEQ99UO3Q20180129
29-Jan-2018 09:44:27
238
4002.0000
XLON
84203842000004876-E0YVEQ99UO3S20180129
29-Jan-2018 09:44:27
260
4002.5000
XLON
84403844000004871-E0YVEQ99UO2Q20180129
29-Jan-2018 09:46:17
194
4002.5000
XLON
84403844000004931-E0YVEQ99UQcY20180129
29-Jan-2018 09:47:43
212
4004.5000
XLON
84403844000005027-E0YVEQ99USJM20180129
29-Jan-2018 09:48:09
144
4003.5000
XLON
84203842000005045-E0YVEQ99UT4d20180129
29-Jan-2018 09:49:06
77
4007.5000
XLON
84203842000005124-E0YVEQ99UUZc20180129
29-Jan-2018 09:49:06
81
4007.5000
XLON
84203842000005124-E0YVEQ99UUZe20180129
29-Jan-2018 09:52:56
41
4005.0000
XLON
84403844000005319-E0YVEQ99Uahu20180129
29-Jan-2018 09:53:29
77
4006.5000
XLON
84203842000005358-E0YVEQ99UbFU20180129
29-Jan-2018 09:53:31
6
4006.5000
XLON
84403844000005348-E0YVEQ99UbIX20180129
29-Jan-2018 09:53:31
6
4006.5000
XLON
84403844000005350-E0YVEQ99UbIg20180129
29-Jan-2018 09:53:31
73
4006.5000
XLON
84203842000005358-E0YVEQ99UbIT20180129
29-Jan-2018 09:53:31
30
4006.5000
XLON
84403844000005349-E0YVEQ99UbIc20180129
29-Jan-2018 09:53:31
230
4006.5000
XLON
84403844000005353-E0YVEQ99UbIk20180129
29-Jan-2018 09:53:31
189
4006.5000
XLON
84403844000005346-E0YVEQ99UbIV20180129
29-Jan-2018 09:53:31
26
4006.5000
XLON
84403844000005353-E0YVEQ99UbIm20180129
29-Jan-2018 09:53:31
52
4006.5000
XLON
84203842000005362-E0YVEQ99UbIe20180129
29-Jan-2018 09:53:31
46
4006.5000
XLON
84403844000005350-E0YVEQ99UbIi20180129
29-Jan-2018 09:53:31
60
4006.5000
XLON
84403844000005348-E0YVEQ99UbIa20180129
29-Jan-2018 09:55:22
86
4001.0000
XLON
84203842000005412-E0YVEQ99Udb020180129
29-Jan-2018 09:55:37
300
4001.0000
XLON
84203842000005412-E0YVEQ99Udqp20180129
29-Jan-2018 09:55:37
94
4001.0000
XLON
84403844000005421-E0YVEQ99Udr220180129
29-Jan-2018 09:55:37
70
4001.0000
XLON
84403844000005421-E0YVEQ99Udr620180129
29-Jan-2018 09:55:37
106
4001.0000
XLON
84203842000005412-E0YVEQ99Udr020180129
29-Jan-2018 09:56:11
56
3999.0000
XLON
84203842000005455-E0YVEQ99Uehs20180129
29-Jan-2018 09:56:11
11
3999.0000
XLON
84203842000005455-E0YVEQ99Uei220180129
29-Jan-2018 09:56:12
13
3999.0000
XLON
84203842000005455-E0YVEQ99UeiE20180129
29-Jan-2018 09:56:12
217
3999.0000
XLON
84203842000005455-E0YVEQ99UeiI20180129
29-Jan-2018 09:57:01
153
3999.0000
XLON
84403844000005505-E0YVEQ99UfWD20180129
29-Jan-2018 09:58:20
144
3999.0000
XLON
84403844000005596-E0YVEQ99Uh6a20180129
29-Jan-2018 09:58:34
187
3997.5000
XLON
84403844000005606-E0YVEQ99UhFR20180129
29-Jan-2018 10:00:20
188
3998.0000
XLON
84203842000005669-E0YVEQ99UjSd20180129
29-Jan-2018 10:00:24
94
3996.5000
XLON
84403844000005688-E0YVEQ99UjfA20180129
29-Jan-2018 10:02:11
145
3996.5000
XLON
84403844000005788-E0YVEQ99UlcM20180129
29-Jan-2018 10:04:09
143
3998.0000
XLON
84203842000005874-E0YVEQ99Uncs20180129
29-Jan-2018 10:04:09
10
3998.0000
XLON
84203842000005874-E0YVEQ99Unco20180129
29-Jan-2018 10:04:33
35
3997.5000
XLON
84203842000005894-E0YVEQ99Uo0I20180129
29-Jan-2018 10:04:33
123
3997.5000
XLON
84203842000005894-E0YVEQ99Uo0K20180129
29-Jan-2018 10:04:34
173
3996.5000
XLON
84403844000005888-E0YVEQ99Uo2A20180129
29-Jan-2018 10:06:21
158
3996.5000
XLON
84403844000005949-E0YVEQ99Uq5E20180129
29-Jan-2018 10:10:30
349
4000.0000
XLON
84203842000006092-E0YVEQ99Uu6O20180129
29-Jan-2018 10:10:44
190
3999.5000
XLON
84203842000006065-E0YVEQ99UuGG20180129
29-Jan-2018 10:10:53
14
3999.0000
XLON
84203842000006066-E0YVEQ99UuPB20180129
29-Jan-2018 10:10:53
173
3999.0000
XLON
84203842000006066-E0YVEQ99UuPD20180129
29-Jan-2018 10:13:13
172
3998.5000
XLON
84403844000006139-E0YVEQ99UwhB20180129
29-Jan-2018 10:13:13
65
3998.5000
XLON
84403844000006139-E0YVEQ99UwhN20180129
29-Jan-2018 10:14:08
56
3998.0000
XLON
84403844000006089-E0YVEQ99Uxlx20180129
29-Jan-2018 10:15:18
232
3996.5000
XLON
84203842000006211-E0YVEQ99UzSv20180129
29-Jan-2018 10:15:18
361
3996.5000
XLON
84203842000006214-E0YVEQ99UzSz20180129
29-Jan-2018 10:19:47
175
3997.5000
XLON
84403844000006397-E0YVEQ99V3Jf20180129
29-Jan-2018 10:20:07
71
3997.5000
XLON
84203842000006440-E0YVEQ99V3Yj20180129
29-Jan-2018 10:20:24
366
3997.0000
XLON
84203842000006417-E0YVEQ99V3jO20180129
29-Jan-2018 10:20:24
261
3996.5000
XLON
84403844000006302-E0YVEQ99V3kU20180129
29-Jan-2018 10:21:55
144
3996.5000
XLON
84203842000006462-E0YVEQ99V54a20180129
29-Jan-2018 10:23:29
208
3996.5000
XLON
84403844000006502-E0YVEQ99V6fM20180129
29-Jan-2018 10:23:29
158
3996.0000
XLON
84203842000006529-E0YVEQ99V6gU20180129
29-Jan-2018 10:23:29
40
3996.5000
XLON
84403844000006502-E0YVEQ99V6fE20180129
29-Jan-2018 10:25:33
158
3996.5000
XLON
84403844000006578-E0YVEQ99V8H620180129
29-Jan-2018 10:25:33
202
3996.0000
XLON
84203842000006602-E0YVEQ99V8J020180129
29-Jan-2018 10:27:31
83
3997.0000
XLON
84403844000006719-E0YVEQ99VBOJ20180129
29-Jan-2018 10:27:31
72
3997.0000
XLON
84403844000006719-E0YVEQ99VBOL20180129
29-Jan-2018 10:29:16
145
3998.5000
XLON
84203842000006848-E0YVEQ99VCaZ20180129
29-Jan-2018 10:29:53
200
3997.5000
XLON
84203842000006886-E0YVEQ99VD3U20180129
29-Jan-2018 10:31:03
145
3997.0000
XLON
84403844000006845-E0YVEQ99VEAG20180129
29-Jan-2018 10:33:36
240
3999.5000
XLON
84403844000007029-E0YVEQ99VGVP20180129
29-Jan-2018 10:33:47
233
4000.0000
XLON
84403844000007041-E0YVEQ99VGkZ20180129
29-Jan-2018 10:34:37
252
4000.5000
XLON
84203842000007126-E0YVEQ99VHTR20180129
29-Jan-2018 10:34:39
310
4000.0000
XLON
84403844000007084-E0YVEQ99VHWE20180129
29-Jan-2018 10:34:39
137
4000.0000
XLON
84403844000007084-E0YVEQ99VHWI20180129
29-Jan-2018 10:36:32
188
4000.0000
XLON
84403844000007181-E0YVEQ99VIse20180129
29-Jan-2018 10:38:18
195
3999.5000
XLON
84203842000007225-E0YVEQ99VKvG20180129
29-Jan-2018 10:40:41
78
4000.0000
XLON
84403844000007396-E0YVEQ99VMn920180129
29-Jan-2018 10:40:41
175
4000.0000
XLON
84403844000007396-E0YVEQ99VMmy20180129
29-Jan-2018 10:40:41
26
4000.0000
XLON
84403844000007396-E0YVEQ99VMn720180129
29-Jan-2018 10:42:09
200
4000.0000
XLON
84203842000007528-E0YVEQ99VO9720180129
29-Jan-2018 10:43:14
111
4001.5000
XLON
84203842000007594-E0YVEQ99VP8h20180129
29-Jan-2018 10:43:35
197
4001.0000
XLON
84203842000007596-E0YVEQ99VPPb20180129
29-Jan-2018 10:43:35
34
4001.5000
XLON
84203842000007594-E0YVEQ99VPOh20180129
29-Jan-2018 10:45:57
176
4002.0000
XLON
84203842000007725-E0YVEQ99VRZj20180129
29-Jan-2018 10:46:05
32
4002.0000
XLON
84203842000007725-E0YVEQ99VRqg20180129
29-Jan-2018 10:46:55
78
4003.5000
XLON
84403844000007732-E0YVEQ99VSnT20180129
29-Jan-2018 10:47:03
127
4003.5000
XLON
84403844000007732-E0YVEQ99VSto20180129
29-Jan-2018 10:48:11
162
4004.5000
XLON
84403844000007794-E0YVEQ99VTuy20180129
29-Jan-2018 10:48:49
43
4004.0000
XLON
84403844000007825-E0YVEQ99VUQd20180129
29-Jan-2018 10:48:50
164
4004.0000
XLON
84403844000007825-E0YVEQ99VUR820180129
29-Jan-2018 10:50:01
77
4004.0000
XLON
84203842000007946-E0YVEQ99VVSs20180129
29-Jan-2018 10:50:02
76
4004.0000
XLON
84203842000007946-E0YVEQ99VVT920180129
29-Jan-2018 10:50:03
48
4004.0000
XLON
84203842000007946-E0YVEQ99VVVR20180129
29-Jan-2018 10:50:28
250
4003.5000
XLON
84203842000007929-E0YVEQ99VVtD20180129
29-Jan-2018 10:51:06
118
4004.5000
XLON
84203842000008011-E0YVEQ99VWTj20180129
29-Jan-2018 10:51:06
152
4004.5000
XLON
84203842000008011-E0YVEQ99VWTf20180129
29-Jan-2018 10:51:06
71
4004.5000
XLON
84203842000008011-E0YVEQ99VWTh20180129
29-Jan-2018 10:51:07
62
4003.5000
XLON
84403844000007939-E0YVEQ99VWZY20180129
29-Jan-2018 10:51:07
100
4003.5000
XLON
84403844000007939-E0YVEQ99VWZm20180129
29-Jan-2018 10:51:07
41
4003.5000
XLON
84403844000007939-E0YVEQ99VWZo20180129
29-Jan-2018 10:54:46
347
4005.5000
XLON
84403844000008125-E0YVEQ99VZzh20180129
29-Jan-2018 10:56:11
231
4002.0000
XLON
84403844000008159-E0YVEQ99VbBx20180129
29-Jan-2018 10:58:26
141
4004.0000
XLON
84203842000008274-E0YVEQ99VdCk20180129
29-Jan-2018 10:58:26
153
4004.0000
XLON
84203842000008274-E0YVEQ99VdCi20180129
29-Jan-2018 10:58:49
176
4004.5000
XLON
84403844000008266-E0YVEQ99Vdc620180129
29-Jan-2018 10:58:49
1
4004.5000
XLON
84403844000008266-E0YVEQ99Vdc820180129
29-Jan-2018 11:00:16
145
4009.0000
XLON
84203842000008365-E0YVEQ99VfX820180129
29-Jan-2018 11:02:01
55
4008.5000
XLON
84403844000008443-E0YVEQ99Vghq20180129
29-Jan-2018 11:02:01
150
4008.5000
XLON
84403844000008443-E0YVEQ99Vgho20180129
29-Jan-2018 11:03:21
174
4008.0000
XLON
84403844000008497-E0YVEQ99VhZt20180129
29-Jan-2018 11:04:34
188
4010.5000
XLON
84203842000008597-E0YVEQ99Vioy20180129
29-Jan-2018 11:04:40
174
4009.5000
XLON
84403844000008581-E0YVEQ99ViuT20180129
29-Jan-2018 11:04:40
5
4009.5000
XLON
84403844000008581-E0YVEQ99ViuV20180129
29-Jan-2018 11:06:25
144
4012.5000
XLON
84403844000008732-E0YVEQ99Vm0n20180129
29-Jan-2018 11:06:33
158
4013.0000
XLON
84203842000008769-E0YVEQ99Vm9t20180129
29-Jan-2018 11:07:16
144
4016.0000
XLON
84403844000008785-E0YVEQ99VmnD20180129
29-Jan-2018 11:09:39
159
4015.5000
XLON
84403844000008930-E0YVEQ99VorX20180129
29-Jan-2018 11:10:47
202
4015.0000
XLON
84403844000009008-E0YVEQ99VpuC20180129
29-Jan-2018 11:11:11
13
4013.5000
XLON
84403844000009047-E0YVEQ99VqQB20180129
29-Jan-2018 11:11:11
134
4013.5000
XLON
84403844000009047-E0YVEQ99VqQD20180129
29-Jan-2018 11:11:12
216
4013.0000
XLON
84403844000009037-E0YVEQ99VqRA20180129
29-Jan-2018 11:14:01
315
4016.5000
XLON
84203842000009222-E0YVEQ99VsuT20180129
29-Jan-2018 11:16:07
115
4016.0000
XLON
84403844000009305-E0YVEQ99VuXt20180129
29-Jan-2018 11:16:07
61
4016.0000
XLON
84403844000009305-E0YVEQ99VuXh20180129
29-Jan-2018 11:16:07
11
4016.0000
XLON
84403844000009305-E0YVEQ99VuXr20180129
29-Jan-2018 11:17:13
145
4020.5000
XLON
84403844000009367-E0YVEQ99Vw0C20180129
29-Jan-2018 11:19:24
29
4020.5000
XLON
84403844000009482-E0YVEQ99VxsI20180129
29-Jan-2018 11:19:35
7
4021.0000
XLON
84403844000009491-E0YVEQ99Vy3m20180129
29-Jan-2018 11:19:35
163
4021.0000
XLON
84403844000009491-E0YVEQ99Vy3o20180129
29-Jan-2018 11:19:35
36
4021.0000
XLON
84403844000009491-E0YVEQ99Vy3q20180129
29-Jan-2018 11:19:53
197
4021.0000
XLON
84203842000009553-E0YVEQ99VyH320180129
29-Jan-2018 11:21:07
144
4019.5000
XLON
84203842000009646-E0YVEQ99VzG420180129
29-Jan-2018 11:21:11
144
4019.0000
XLON
84403844000009605-E0YVEQ99VzIt20180129
29-Jan-2018 11:22:11
158
4017.0000
XLON
84203842000009703-E0YVEQ99W01f20180129
29-Jan-2018 11:24:24
150
4017.5000
XLON
84403844000009892-E0YVEQ99W2c920180129
29-Jan-2018 11:24:24
12
4017.5000
XLON
84203842000009961-E0YVEQ99W2cF20180129
29-Jan-2018 11:24:24
115
4017.5000
XLON
84203842000009961-E0YVEQ99W2cB20180129
29-Jan-2018 11:24:44
21
4016.5000
XLON
84203842000009985-E0YVEQ99W2zM20180129
29-Jan-2018 11:24:44
225
4016.5000
XLON
84403844000009926-E0YVEQ99W2zK20180129
29-Jan-2018 11:24:44
125
4016.5000
XLON
84203842000009985-E0YVEQ99W2zP20180129
29-Jan-2018 11:27:35
39
4021.0000
XLON
84203842000010188-E0YVEQ99W5bh20180129
29-Jan-2018 11:27:35
105
4021.0000
XLON
84203842000010188-E0YVEQ99W5bm20180129
29-Jan-2018 11:30:28
144
4022.5000
XLON
84403844000010276-E0YVEQ99W8DR20180129
29-Jan-2018 11:31:59
215
4025.0000
XLON
84403844000010547-E0YVEQ99W9hx20180129
29-Jan-2018 11:32:10
232
4024.5000
XLON
84203842000010543-E0YVEQ99W9wO20180129
29-Jan-2018 11:32:10
113
4024.0000
XLON
84203842000010585-E0YVEQ99W9xN20180129
29-Jan-2018 11:34:58
162
4023.0000
XLON
84203842000010687-E0YVEQ99WCIJ20180129
29-Jan-2018 11:34:58
180
4023.0000
XLON
84403844000010663-E0YVEQ99WCIH20180129
29-Jan-2018 11:37:52
426
4022.0000
XLON
84203842000010886-E0YVEQ99WF9d20180129
29-Jan-2018 11:39:00
286
4021.0000
XLON
84403844000010867-E0YVEQ99WFyJ20180129
29-Jan-2018 11:42:17
151
4021.0000
XLON
84403844000010977-E0YVEQ99WIZs20180129
29-Jan-2018 11:44:15
379
4022.5000
XLON
84403844000011125-E0YVEQ99WKSU20180129
29-Jan-2018 11:45:43
116
4024.5000
XLON
84203842000011211-E0YVEQ99WLty20180129
29-Jan-2018 11:45:43
28
4024.5000
XLON
84203842000011211-E0YVEQ99WLtw20180129
29-Jan-2018 11:45:51
40
4023.5000
XLON
84403844000011193-E0YVEQ99WMAB20180129
29-Jan-2018 11:46:21
158
4023.5000
XLON
84403844000011210-E0YVEQ99WMhV20180129
29-Jan-2018 11:49:32
145
4026.0000
XLON
84203842000011394-E0YVEQ99WQNw20180129
29-Jan-2018 11:51:02
189
4028.0000
XLON
84403844000011491-E0YVEQ99WRcB20180129
29-Jan-2018 11:51:10
159
4028.0000
XLON
84403844000011494-E0YVEQ99WRmJ20180129
29-Jan-2018 11:53:16
276
4028.5000
XLON
84203842000011632-E0YVEQ99WTp420180129
29-Jan-2018 11:53:41
159
4030.0000
XLON
84403844000011633-E0YVEQ99WU9820180129
29-Jan-2018 11:56:53
322
4032.5000
XLON
84403844000011871-E0YVEQ99WX9Q20180129
29-Jan-2018 11:57:42
101
4032.0000
XLON
84403844000011865-E0YVEQ99WXrm20180129
29-Jan-2018 11:57:42
160
4032.0000
XLON
84403844000011845-E0YVEQ99WXrk20180129
29-Jan-2018 11:57:42
143
4032.0000
XLON
84403844000011865-E0YVEQ99WXrt20180129
29-Jan-2018 11:57:42
70
4032.0000
XLON
84403844000011865-E0YVEQ99WXrw20180129
29-Jan-2018 11:57:42
42
4032.0000
XLON
84403844000011845-E0YVEQ99WXri20180129
29-Jan-2018 11:57:42
53
4032.0000
XLON
84203842000011911-E0YVEQ99WXry20180129
29-Jan-2018 11:57:42
198
4032.0000
XLON
84203842000011888-E0YVEQ99WXrg20180129
29-Jan-2018 12:02:20
144
4029.0000
XLON
84403844000012330-E0YVEQ99WcD920180129
29-Jan-2018 12:02:20
158
4029.0000
XLON
84203842000012345-E0YVEQ99WcD720180129
29-Jan-2018 12:03:04
116
4028.5000
XLON
84403844000012383-E0YVEQ99Wd2E20180129
29-Jan-2018 12:03:04
47
4028.5000
XLON
84403844000012383-E0YVEQ99Wd2G20180129
29-Jan-2018 12:03:04
162
4028.5000
XLON
84403844000012383-E0YVEQ99Wd2L20180129
29-Jan-2018 12:04:41
37
4030.5000
XLON
84403844000012505-E0YVEQ99Wf7J20180129
29-Jan-2018 12:04:41
37
4030.5000
XLON
84403844000012505-E0YVEQ99Wf7L20180129
29-Jan-2018 12:04:41
13
4030.5000
XLON
84403844000012505-E0YVEQ99Wf7N20180129
29-Jan-2018 12:04:41
37
4030.5000
XLON
84403844000012505-E0YVEQ99Wf7H20180129
29-Jan-2018 12:04:41
37
4030.5000
XLON
84403844000012505-E0YVEQ99Wf7E20180129
29-Jan-2018 12:04:41
37
4030.5000
XLON
84403844000012505-E0YVEQ99Wf7820180129
29-Jan-2018 12:04:41
37
4030.5000
XLON
84403844000012505-E0YVEQ99Wf7420180129
29-Jan-2018 12:04:41
37
4030.5000
XLON
84403844000012505-E0YVEQ99Wf6u20180129
29-Jan-2018 12:06:26
145
4030.0000
XLON
84403844000012652-E0YVEQ99Wh8x20180129
29-Jan-2018 12:08:55
198
4029.5000
XLON
84403844000012787-E0YVEQ99Wj9020180129
29-Jan-2018 12:09:28
227
4029.5000
XLON
84203842000012889-E0YVEQ99Wjiq20180129
29-Jan-2018 12:10:58
163
4028.0000
XLON
84403844000012852-E0YVEQ99Wkyt20180129
29-Jan-2018 12:11:20
154
4028.5000
XLON
84403844000012963-E0YVEQ99WlfI20180129
29-Jan-2018 12:12:22
8
4027.5000
XLON
84403844000012925-E0YVEQ99WmJI20180129
29-Jan-2018 12:12:22
110
4027.5000
XLON
84403844000012925-E0YVEQ99WmJE20180129
29-Jan-2018 12:12:22
78
4027.5000
XLON
84403844000012925-E0YVEQ99WmJG20180129
29-Jan-2018 12:14:47
68
4027.0000
XLON
84203842000013286-E0YVEQ99Wo2J20180129
29-Jan-2018 12:14:47
259
4027.0000
XLON
84203842000013286-E0YVEQ99Wo2A20180129
29-Jan-2018 12:16:18
327
4025.0000
XLON
84403844000013268-E0YVEQ99WpFk20180129
29-Jan-2018 12:17:52
200
4022.0000
XLON
84403844000013346-E0YVEQ99WqRD20180129
29-Jan-2018 12:17:52
8
4022.0000
XLON
84403844000013346-E0YVEQ99WqRb20180129
29-Jan-2018 12:17:52
60
4022.0000
XLON
84403844000013346-E0YVEQ99WqR720180129
29-Jan-2018 12:17:52
327
4023.0000
XLON
84403844000013356-E0YVEQ99WqQB20180129
29-Jan-2018 12:20:41
187
4023.5000
XLON
84203842000013536-E0YVEQ99WsPz20180129
29-Jan-2018 12:21:40
153
4022.5000
XLON
84203842000013619-E0YVEQ99WtMk20180129
29-Jan-2018 12:21:40
144
4023.5000
XLON
84403844000013588-E0YVEQ99WtME20180129
29-Jan-2018 12:27:13
145
4030.0000
XLON
84403844000013849-E0YVEQ99Wy4B20180129
29-Jan-2018 12:29:08
195
4031.0000
XLON
84403844000013965-E0YVEQ99WzMc20180129
29-Jan-2018 12:30:30
193
4032.0000
XLON
84203842000014084-E0YVEQ99X0bT20180129
29-Jan-2018 12:31:14
176
4030.5000
XLON
84203842000014108-E0YVEQ99X1FD20180129
29-Jan-2018 12:33:00
175
4029.5000
XLON
84203842000014194-E0YVEQ99X2Fd20180129
29-Jan-2018 12:33:00
148
4029.5000
XLON
84203842000014194-E0YVEQ99X2Fb20180129
29-Jan-2018 12:33:06
324
4028.5000
XLON
84403844000014172-E0YVEQ99X2KD20180129
29-Jan-2018 12:33:06
396
4029.0000
XLON
84403844000014156-E0YVEQ99X2JA20180129
29-Jan-2018 12:36:07
139
4031.5000
XLON
84203842000014415-E0YVEQ99X5CE20180129
29-Jan-2018 12:38:05
158
4031.5000
XLON
84203842000014529-E0YVEQ99X6oq20180129
29-Jan-2018 12:42:14
32
4031.5000
XLON
84203842000014738-E0YVEQ99XAaH20180129
29-Jan-2018 12:42:14
200
4031.5000
XLON
84203842000014738-E0YVEQ99XAaF20180129
29-Jan-2018 12:42:50
73
4031.0000
XLON
84203842000014707-E0YVEQ99XBGY20180129
29-Jan-2018 12:42:50
79
4031.0000
XLON
84203842000014707-E0YVEQ99XBGW20180129
29-Jan-2018 12:44:53
38
4031.0000
XLON
84203842000014939-E0YVEQ99XCsq20180129
29-Jan-2018 12:45:19
5
4031.0000
XLON
84403844000014938-E0YVEQ99XDIB20180129
29-Jan-2018 12:45:19
70
4031.0000
XLON
84403844000014938-E0YVEQ99XDIH20180129
29-Jan-2018 12:45:19
295
4031.0000
XLON
84203842000014963-E0YVEQ99XDI920180129
29-Jan-2018 12:45:19
89
4031.0000
XLON
84203842000014963-E0YVEQ99XDI720180129
29-Jan-2018 12:45:19
100
4031.0000
XLON
84403844000014938-E0YVEQ99XDIF20180129
29-Jan-2018 12:45:19
100
4031.0000
XLON
84403844000014938-E0YVEQ99XDID20180129
29-Jan-2018 12:45:41
75
4030.0000
XLON
84203842000014922-E0YVEQ99XDgW20180129
29-Jan-2018 12:45:41
325
4030.0000
XLON
84203842000014922-E0YVEQ99XDgU20180129
29-Jan-2018 12:46:25
202
4029.5000
XLON
84203842000015055-E0YVEQ99XERz20180129
29-Jan-2018 12:48:28
158
4029.5000
XLON
84403844000015118-E0YVEQ99XGJa20180129
29-Jan-2018 12:50:13
96
4028.5000
XLON
84403844000015171-E0YVEQ99XHe520180129
29-Jan-2018 12:50:22
63
4028.5000
XLON
84403844000015171-E0YVEQ99XHjp20180129
29-Jan-2018 12:53:15
164
4029.0000
XLON
84403844000015299-E0YVEQ99XKvI20180129
29-Jan-2018 12:57:06
236
4032.0000
XLON
84203842000015617-E0YVEQ99XOCR20180129
29-Jan-2018 12:57:35
255
4032.5000
XLON
84203842000015641-E0YVEQ99XOZr20180129
29-Jan-2018 12:57:35
75
4032.5000
XLON
84203842000015641-E0YVEQ99XOZp20180129
29-Jan-2018 13:01:04
145
4037.5000
XLON
84403844000015824-E0YVEQ99XRPx20180129
29-Jan-2018 13:02:29
153
4040.0000
XLON
84403844000015909-E0YVEQ99XT5I20180129
29-Jan-2018 13:02:29
38
4040.0000
XLON
84403844000015909-E0YVEQ99XT5K20180129
29-Jan-2018 13:03:43
76
4040.0000
XLON
84403844000015993-E0YVEQ99XUIM20180129
29-Jan-2018 13:03:45
133
4040.0000
XLON
84403844000015993-E0YVEQ99XUL620180129
29-Jan-2018 13:05:04
218
4037.5000
XLON
84203842000016089-E0YVEQ99XVZQ20180129
29-Jan-2018 13:05:04
25
4037.5000
XLON
84403844000016071-E0YVEQ99XVZS20180129
29-Jan-2018 13:05:04
209
4037.5000
XLON
84203842000016088-E0YVEQ99XVZO20180129
29-Jan-2018 13:05:04
247
4037.5000
XLON
84403844000016068-E0YVEQ99XVZM20180129
29-Jan-2018 13:06:45
431
4032.5000
XLON
84203842000016189-E0YVEQ99XWo720180129
29-Jan-2018 13:07:21
158
4029.5000
XLON
84403844000016246-E0YVEQ99XXJo20180129
29-Jan-2018 13:08:54
179
4028.5000
XLON
84403844000016303-E0YVEQ99XYbe20180129
29-Jan-2018 13:08:54
269
4029.0000
XLON
84403844000016298-E0YVEQ99XYaJ20180129
29-Jan-2018 13:10:23
38
4031.0000
XLON
84203842000016432-E0YVEQ99XZtd20180129
29-Jan-2018 13:10:25
125
4031.0000
XLON
84203842000016432-E0YVEQ99XZwG20180129
29-Jan-2018 13:10:46
96
4030.5000
XLON
84403844000016416-E0YVEQ99XaGd20180129
29-Jan-2018 13:10:46
67
4030.5000
XLON
84403844000016416-E0YVEQ99XaGh20180129
29-Jan-2018 13:13:42
117
4035.5000
XLON
84403844000016644-E0YVEQ99Xd6t20180129
29-Jan-2018 13:13:42
41
4035.5000
XLON
84403844000016644-E0YVEQ99Xd6v20180129
29-Jan-2018 13:17:23
281
4033.5000
XLON
84203842000016847-E0YVEQ99XgN120180129
29-Jan-2018 13:17:35
69
4033.0000
XLON
84203842000016864-E0YVEQ99XgZj20180129
29-Jan-2018 13:17:35
105
4033.5000
XLON
84203842000016847-E0YVEQ99XgZ020180129
29-Jan-2018 13:17:36
97
4033.0000
XLON
84203842000016864-E0YVEQ99XgbR20180129
29-Jan-2018 13:17:41
239
4031.5000
XLON
84403844000016964-E0YVEQ99Xgic20180129
29-Jan-2018 13:19:24
267
4032.0000
XLON
84203842000017049-E0YVEQ99Xi6b20180129
29-Jan-2018 13:19:38
161
4031.0000
XLON
84203842000017074-E0YVEQ99XiIv20180129
29-Jan-2018 13:25:22
119
4034.0000
XLON
84203842000017459-E0YVEQ99Xn8420180129
29-Jan-2018 13:25:22
158
4034.0000
XLON
84403844000017426-E0YVEQ99Xn7y20180129
29-Jan-2018 13:25:22
17
4034.5000
XLON
84403844000017438-E0YVEQ99Xn7F20180129
29-Jan-2018 13:25:22
244
4034.0000
XLON
84203842000017459-E0YVEQ99Xn8020180129
29-Jan-2018 13:25:22
146
4034.5000
XLON
84403844000017438-E0YVEQ99Xn7C20180129
29-Jan-2018 13:25:22
103
4034.5000
XLON
84403844000017438-E0YVEQ99Xn7920180129
29-Jan-2018 13:28:15
132
4037.0000
XLON
84403844000017709-E0YVEQ99Xq4E20180129
29-Jan-2018 13:28:15
135
4037.0000
XLON
84403844000017709-E0YVEQ99Xq4N20180129
29-Jan-2018 13:29:24
159
4036.0000
XLON
84403844000017793-E0YVEQ99XrAj20180129
29-Jan-2018 13:29:46
185
4035.0000
XLON
84203842000017828-E0YVEQ99XrZC20180129
29-Jan-2018 13:29:50
231
4034.5000
XLON
84403844000017824-E0YVEQ99XrfP20180129
29-Jan-2018 13:33:01
112
4034.0000
XLON
84403844000018115-E0YVEQ99XvZh20180129
29-Jan-2018 13:33:01
128
4034.0000
XLON
84403844000018115-E0YVEQ99XvZl20180129
29-Jan-2018 13:35:15
382
4034.0000
XLON
84403844000018280-E0YVEQ99Xy1v20180129
29-Jan-2018 13:35:24
40
4033.5000
XLON
84203842000018126-E0YVEQ99XyCP20180129
29-Jan-2018 13:35:24
292
4033.5000
XLON
84203842000018126-E0YVEQ99XyCL20180129
29-Jan-2018 13:35:24
145
4033.5000
XLON
84203842000018126-E0YVEQ99XyCN20180129
29-Jan-2018 13:36:48
2
4034.0000
XLON
84203842000018347-E0YVEQ99XzDT20180129
29-Jan-2018 13:36:48
200
4034.0000
XLON
84203842000018347-E0YVEQ99XzDR20180129
29-Jan-2018 13:38:21
209
4031.5000
XLON
84203842000018456-E0YVEQ99Y0uq20180129
29-Jan-2018 13:38:29
260
4031.0000
XLON
84403844000018443-E0YVEQ99Y13D20180129
29-Jan-2018 13:40:10
209
4029.5000
XLON
84203842000018652-E0YVEQ99Y3K620180129
29-Jan-2018 13:42:09
213
4028.0000
XLON
84203842000018765-E0YVEQ99Y59N20180129
29-Jan-2018 13:42:09
164
4028.5000
XLON
84403844000018750-E0YVEQ99Y59320180129
29-Jan-2018 13:42:57
216
4027.5000
XLON
84403844000018840-E0YVEQ99Y5qL20180129
29-Jan-2018 13:49:28
353
4034.5000
XLON
84203842000019265-E0YVEQ99YBHk20180129
29-Jan-2018 13:49:36
331
4034.0000
XLON
84203842000019271-E0YVEQ99YBLY20180129
29-Jan-2018 13:53:05
531
4029.5000
XLON
84203842000019467-E0YVEQ99YEPi20180129
29-Jan-2018 13:54:00
225
4029.0000
XLON
84403844000019457-E0YVEQ99YFEW20180129
29-Jan-2018 13:54:00
327
4029.0000
XLON
84403844000019354-E0YVEQ99YFEU20180129
29-Jan-2018 13:55:56
167
4029.5000
XLON
84203842000019595-E0YVEQ99YH0y20180129
29-Jan-2018 13:59:02
4
4031.5000
XLON
84203842000019813-E0YVEQ99YJgy20180129
29-Jan-2018 13:59:02
179
4031.5000
XLON
84203842000019813-E0YVEQ99YJgv20180129
29-Jan-2018 14:01:41
158
4035.5000
XLON
84203842000019976-E0YVEQ99YMqX20180129
29-Jan-2018 14:03:13
177
4036.0000
XLON
84403844000020058-E0YVEQ99YOzm20180129
29-Jan-2018 14:03:13
36
4036.0000
XLON
84403844000020058-E0YVEQ99YOzo20180129
29-Jan-2018 14:04:18
276
4034.5000
XLON
84403844000020115-E0YVEQ99YQOa20180129
29-Jan-2018 14:04:35
5
4033.5000
XLON
84203842000020126-E0YVEQ99YQlY20180129
29-Jan-2018 14:04:35
22
4033.5000
XLON
84203842000020126-E0YVEQ99YQlR20180129
29-Jan-2018 14:04:35
175
4033.5000
XLON
84203842000020126-E0YVEQ99YQqj20180129
29-Jan-2018 14:06:06
584
4033.5000
XLON
84403844000020304-E0YVEQ99YSCY20180129
29-Jan-2018 14:07:07
256
4032.5000
XLON
84203842000020288-E0YVEQ99YT6H20180129
29-Jan-2018 14:07:07
134
4032.5000
XLON
84203842000020288-E0YVEQ99YT6J20180129
29-Jan-2018 14:08:07
113
4032.0000
XLON
84203842000020401-E0YVEQ99YUAR20180129
29-Jan-2018 14:08:07
126
4032.0000
XLON
84203842000020401-E0YVEQ99YUAM20180129
29-Jan-2018 14:10:05
155
4032.5000
XLON
84403844000020475-E0YVEQ99YW8z20180129
29-Jan-2018 14:10:05
377
4033.5000
XLON
84203842000020527-E0YVEQ99YW7e20180129
29-Jan-2018 14:12:29
275
4031.5000
XLON
84403844000020608-E0YVEQ99YYMU20180129
29-Jan-2018 14:13:06
127
4029.5000
XLON
84203842000020709-E0YVEQ99YYu120180129
29-Jan-2018 14:13:06
303
4030.0000
XLON
84403844000020700-E0YVEQ99YYsV20180129
29-Jan-2018 14:13:06
7
4029.5000
XLON
84203842000020709-E0YVEQ99YYtX20180129
29-Jan-2018 14:15:02
153
4028.5000
XLON
84203842000020791-E0YVEQ99YabG20180129
29-Jan-2018 14:15:02
20
4028.5000
XLON
84203842000020791-E0YVEQ99YabI20180129
29-Jan-2018 14:15:03
134
4028.5000
XLON
84403844000020722-E0YVEQ99YabE20180129
29-Jan-2018 14:15:03
37
4028.5000
XLON
84403844000020722-E0YVEQ99YabB20180129
29-Jan-2018 14:15:09
304
4028.0000
XLON
84403844000020779-E0YVEQ99Yaj120180129
29-Jan-2018 14:19:08
100
4030.5000
XLON
84403844000020966-E0YVEQ99Yf6r20180129
29-Jan-2018 14:19:08
46
4030.5000
XLON
84403844000020966-E0YVEQ99Yf6t20180129
29-Jan-2018 14:19:08
208
4030.5000
XLON
84403844000020958-E0YVEQ99Yf6p20180129
29-Jan-2018 14:19:49
229
4029.5000
XLON
84403844000020894-E0YVEQ99Yg3d20180129
29-Jan-2018 14:19:49
151
4029.0000
XLON
84403844000021152-E0YVEQ99Yg4F20180129
29-Jan-2018 14:19:49
394
4029.0000
XLON
84403844000021162-E0YVEQ99Yg4H20180129
29-Jan-2018 14:22:06
285
4028.0000
XLON
84403844000021316-E0YVEQ99YihW20180129
29-Jan-2018 14:23:01
200
4028.0000
XLON
84403844000021408-E0YVEQ99Yjl820180129
29-Jan-2018 14:23:01
163
4028.0000
XLON
84403844000021408-E0YVEQ99YjlA20180129
29-Jan-2018 14:23:35
408
4027.5000
XLON
84403844000021443-E0YVEQ99YkFE20180129
29-Jan-2018 14:27:29
440
4029.5000
XLON
84403844000021674-E0YVEQ99YnaN20180129
29-Jan-2018 14:27:29
5
4029.0000
XLON
84403844000021633-E0YVEQ99Ynb520180129
29-Jan-2018 14:27:29
377
4029.5000
XLON
84403844000021701-E0YVEQ99YnaT20180129
29-Jan-2018 14:28:15
23
4027.0000
XLON
84403844000021741-E0YVEQ99YomA20180129
29-Jan-2018 14:28:15
53
4028.0000
XLON
84203842000021766-E0YVEQ99YokM20180129
29-Jan-2018 14:28:15
179
4027.0000
XLON
84403844000021743-E0YVEQ99YomH20180129
29-Jan-2018 14:28:15
332
4028.0000
XLON
84203842000021766-E0YVEQ99Yokp20180129
29-Jan-2018 14:28:15
121
4027.0000
XLON
84403844000021741-E0YVEQ99YomF20180129
29-Jan-2018 14:28:15
19
4027.0000
XLON
84403844000021743-E0YVEQ99YomY20180129
29-Jan-2018 14:30:00
100
4027.0000
XLON
84203842000021876-E0YVEQ99Yqlb20180129
29-Jan-2018 14:30:00
124
4027.5000
XLON
84403844000021849-E0YVEQ99Yqkp20180129
29-Jan-2018 14:30:00
74
4027.5000
XLON
84403844000021849-E0YVEQ99Yqkn20180129
29-Jan-2018 14:30:00
200
4027.0000
XLON
84203842000021876-E0YVEQ99YqlZ20180129
29-Jan-2018 14:30:00
30
4027.0000
XLON
84203842000021876-E0YVEQ99Yqld20180129
29-Jan-2018 14:30:00
84
4027.0000
XLON
84203842000021876-E0YVEQ99YqlV20180129
29-Jan-2018 14:30:00
195
4028.0000
XLON
84203842000021889-E0YVEQ99Yqgm20180129
29-Jan-2018 14:31:39
15
4020.5000
XLON
84203842000022072-E0YVEQ99YuaV20180129
29-Jan-2018 14:31:39
195
4020.5000
XLON
84403844000022064-E0YVEQ99YuaT20180129
29-Jan-2018 14:31:39
134
4020.5000
XLON
84203842000022072-E0YVEQ99YuaX20180129
29-Jan-2018 14:32:15
299
4021.0000
XLON
84203842000022089-E0YVEQ99Yvib20180129
29-Jan-2018 14:33:04
168
4022.0000
XLON
84203842000022179-E0YVEQ99YxGY20180129
29-Jan-2018 14:33:04
318
4022.5000
XLON
84203842000022172-E0YVEQ99YxFr20180129
29-Jan-2018 14:33:04
92
4022.0000
XLON
84203842000022179-E0YVEQ99YxGw20180129
29-Jan-2018 14:35:03
158
4021.0000
XLON
84203842000022362-E0YVEQ99Z2Gn20180129
29-Jan-2018 14:35:32
158
4021.0000
XLON
84203842000022373-E0YVEQ99Z3JS20180129
29-Jan-2018 14:35:57
158
4021.5000
XLON
84203842000022420-E0YVEQ99Z40O20180129
29-Jan-2018 14:39:03
282
4030.0000
XLON
84203842000022723-E0YVEQ99Z9Wo20180129
29-Jan-2018 14:39:44
231
4031.0000
XLON
84403844000022760-E0YVEQ99ZB5j20180129
29-Jan-2018 14:39:44
231
4031.0000
XLON
84403844000022760-E0YVEQ99ZB5220180129
29-Jan-2018 14:40:14
255
4032.0000
XLON
84203842000022802-E0YVEQ99ZC1420180129
29-Jan-2018 14:40:51
162
4031.5000
XLON
84203842000022845-E0YVEQ99ZDCb20180129
29-Jan-2018 14:40:51
163
4031.5000
XLON
84403844000022832-E0YVEQ99ZDCd20180129
29-Jan-2018 14:40:51
16
4031.5000
XLON
84203842000022845-E0YVEQ99ZDCK20180129
29-Jan-2018 14:41:30
329
4031.5000
XLON
84203842000022872-E0YVEQ99ZEdt20180129
29-Jan-2018 14:41:30
65
4031.5000
XLON
84203842000022872-E0YVEQ99ZEdv20180129
29-Jan-2018 14:41:53
300
4029.5000
XLON
84403844000022872-E0YVEQ99ZFDH20180129
29-Jan-2018 14:43:01
118
4025.5000
XLON
84203842000022968-E0YVEQ99ZH8O20180129
29-Jan-2018 14:43:01
95
4026.0000
XLON
84203842000022955-E0YVEQ99ZH7920180129
29-Jan-2018 14:43:01
214
4026.0000
XLON
84203842000022955-E0YVEQ99ZH7C20180129
29-Jan-2018 14:43:01
57
4025.5000
XLON
84203842000022968-E0YVEQ99ZH8C20180129
29-Jan-2018 14:43:01
84
4026.0000
XLON
84203842000022955-E0YVEQ99ZH7I20180129
29-Jan-2018 14:44:48
227
4021.0000
XLON
84403844000023077-E0YVEQ99ZKKw20180129
29-Jan-2018 14:44:58
209
4020.5000
XLON
84403844000023065-E0YVEQ99ZKXO20180129
29-Jan-2018 14:46:25
361
4020.0000
XLON
84403844000023198-E0YVEQ99ZMhJ20180129
29-Jan-2018 14:48:10
159
4027.5000
XLON
84203842000023384-E0YVEQ99ZPNS20180129
29-Jan-2018 14:49:41
354
4026.5000
XLON
84203842000023494-E0YVEQ99ZSUA20180129
29-Jan-2018 14:49:41
178
4026.5000
XLON
84403844000023492-E0YVEQ99ZSUC20180129
29-Jan-2018 14:51:09
29
4026.0000
XLON
84203842000023580-E0YVEQ99ZUgH20180129
29-Jan-2018 14:51:09
175
4026.0000
XLON
84203842000023580-E0YVEQ99ZUgJ20180129
29-Jan-2018 14:51:12
208
4025.5000
XLON
84403844000023583-E0YVEQ99ZUnm20180129
29-Jan-2018 14:51:14
260
4024.5000
XLON
84203842000023581-E0YVEQ99ZV0K20180129
29-Jan-2018 14:51:18
440
4023.5000
XLON
84203842000023587-E0YVEQ99ZV8u20180129
29-Jan-2018 14:51:19
616
4023.0000
XLON
84403844000023592-E0YVEQ99ZVBF20180129
29-Jan-2018 14:52:21
202
4024.0000
XLON
84203842000023627-E0YVEQ99ZXJt20180129
29-Jan-2018 14:52:21
88
4024.0000
XLON
84203842000023627-E0YVEQ99ZXJq20180129
29-Jan-2018 14:56:50
171
4027.5000
XLON
84403844000023877-E0YVEQ99ZdOY20180129
29-Jan-2018 14:57:20
175
4030.0000
XLON
84403844000023916-E0YVEQ99Ze3w20180129
29-Jan-2018 14:57:50
264
4030.0000
XLON
84203842000023955-E0YVEQ99Zely20180129
29-Jan-2018 14:58:57
113
4032.5000
XLON
84203842000024050-E0YVEQ99ZgHV20180129
29-Jan-2018 14:58:57
136
4032.5000
XLON
84203842000024050-E0YVEQ99ZgHT20180129
29-Jan-2018 14:59:04
95
4032.0000
XLON
84403844000024035-E0YVEQ99ZgTE20180129
29-Jan-2018 14:59:04
212
4032.0000
XLON
84403844000024035-E0YVEQ99ZgTH20180129
29-Jan-2018 14:59:04
187
4032.0000
XLON
84403844000024065-E0YVEQ99ZgTJ20180129
29-Jan-2018 15:00:05
142
4034.0000
XLON
84203842000024132-E0YVEQ99ZiB820180129
29-Jan-2018 15:00:05
8
4034.0000
XLON
84203842000024132-E0YVEQ99ZiB620180129
29-Jan-2018 15:00:41
536
4033.0000
XLON
84203842000024152-E0YVEQ99ZjBX20180129
29-Jan-2018 15:00:43
500
4032.5000
XLON
84403844000024174-E0YVEQ99ZjGw20180129
29-Jan-2018 15:00:43
36
4032.5000
XLON
84403844000024174-E0YVEQ99ZjGz20180129
29-Jan-2018 15:00:47
164
4032.0000
XLON
84403844000024181-E0YVEQ99ZjRL20180129
29-Jan-2018 15:01:22
82
4028.5000
XLON
84403844000024216-E0YVEQ99ZkpT20180129
29-Jan-2018 15:01:22
247
4028.5000
XLON
84403844000024216-E0YVEQ99ZkpV20180129
29-Jan-2018 15:01:31
12
4027.5000
XLON
84203842000024196-E0YVEQ99Zl6p20180129
29-Jan-2018 15:02:32
52
4028.0000
XLON
84203842000024225-E0YVEQ99ZmVO20180129
29-Jan-2018 15:02:32
106
4028.0000
XLON
84203842000024225-E0YVEQ99ZmVM20180129
29-Jan-2018 15:03:27
248
4027.0000
XLON
84203842000024273-E0YVEQ99Znv920180129
29-Jan-2018 15:05:35
47
4030.0000
XLON
84203842000024406-E0YVEQ99ZrM720180129
29-Jan-2018 15:05:35
245
4030.0000
XLON
84203842000024406-E0YVEQ99ZrMA20180129
29-Jan-2018 15:05:35
166
4030.0000
XLON
84203842000024406-E0YVEQ99ZrMC20180129
29-Jan-2018 15:06:04
158
4029.0000
XLON
84203842000024461-E0YVEQ99ZsK920180129
29-Jan-2018 15:09:05
172
4031.5000
XLON
84403844000024637-E0YVEQ99ZxBT20180129
29-Jan-2018 15:09:34
168
4033.5000
XLON
84403844000024666-E0YVEQ99Zxse20180129
29-Jan-2018 15:09:56
172
4035.5000
XLON
84403844000024685-E0YVEQ99ZyWp20180129
29-Jan-2018 15:10:23
131
4037.0000
XLON
84403844000024703-E0YVEQ99ZzFA20180129
29-Jan-2018 15:10:23
4
4037.0000
XLON
84403844000024703-E0YVEQ99ZzF620180129
29-Jan-2018 15:10:23
37
4037.0000
XLON
84403844000024703-E0YVEQ99ZzF820180129
29-Jan-2018 15:11:14
11
4037.5000
XLON
84403844000024740-E0YVEQ99a0cF20180129
29-Jan-2018 15:11:14
39
4037.5000
XLON
84403844000024740-E0YVEQ99a0cB20180129
29-Jan-2018 15:11:14
50
4037.5000
XLON
84403844000024740-E0YVEQ99a0c620180129
29-Jan-2018 15:11:14
72
4037.5000
XLON
84403844000024740-E0YVEQ99a0cD20180129
29-Jan-2018 15:11:24
171
4037.5000
XLON
84203842000024752-E0YVEQ99a0kC20180129
29-Jan-2018 15:11:56
172
4038.0000
XLON
84403844000024759-E0YVEQ99a1hv20180129
29-Jan-2018 15:12:26
170
4039.5000
XLON
84403844000024787-E0YVEQ99a2fk20180129
29-Jan-2018 15:12:57
130
4037.0000
XLON
84403844000024826-E0YVEQ99a3e020180129
29-Jan-2018 15:12:57
41
4037.0000
XLON
84403844000024826-E0YVEQ99a3e220180129
29-Jan-2018 15:13:28
131
4035.5000
XLON
84403844000024847-E0YVEQ99a4M220180129
29-Jan-2018 15:13:28
39
4035.5000
XLON
84403844000024847-E0YVEQ99a4M420180129
29-Jan-2018 15:14:05
171
4036.0000
XLON
84203842000024855-E0YVEQ99a4zB20180129
29-Jan-2018 15:14:05
148
4036.0000
XLON
84403844000024876-E0YVEQ99a4zD20180129
29-Jan-2018 15:14:08
11
4036.0000
XLON
84203842000024866-E0YVEQ99a56X20180129
29-Jan-2018 15:14:08
162
4036.0000
XLON
84203842000024866-E0YVEQ99a56U20180129
29-Jan-2018 15:14:08
29
4036.0000
XLON
84203842000024866-E0YVEQ99a56Z20180129
29-Jan-2018 15:14:08
119
4036.0000
XLON
84403844000024880-E0YVEQ99a56S20180129
29-Jan-2018 15:14:08
58
4036.0000
XLON
84403844000024876-E0YVEQ99a56Q20180129
29-Jan-2018 15:14:08
2
4036.0000
XLON
84203842000024868-E0YVEQ99a56b20180129
29-Jan-2018 15:14:08
31
4036.0000
XLON
84403844000024876-E0YVEQ99a56N20180129
29-Jan-2018 15:15:53
501
4031.5000
XLON
84403844000024993-E0YVEQ99a86F20180129
29-Jan-2018 15:16:18
501
4030.5000
XLON
84403844000024987-E0YVEQ99a96420180129
29-Jan-2018 15:16:31
194
4028.5000
XLON
84403844000025047-E0YVEQ99a9eq20180129
29-Jan-2018 15:16:56
35
4028.0000
XLON
84203842000025049-E0YVEQ99aAKH20180129
29-Jan-2018 15:16:56
266
4028.0000
XLON
84203842000025049-E0YVEQ99aAKJ20180129
29-Jan-2018 15:18:47
288
4032.0000
XLON
84203842000025134-E0YVEQ99aE0u20180129
29-Jan-2018 15:18:49
403
4031.0000
XLON
84403844000025127-E0YVEQ99aE5m20180129
29-Jan-2018 15:19:57
336
4030.5000
XLON
84203842000025210-E0YVEQ99aFnL20180129
29-Jan-2018 15:19:57
24
4030.5000
XLON
84403844000025216-E0YVEQ99aFnH20180129
29-Jan-2018 15:19:57
281
4030.5000
XLON
84403844000025216-E0YVEQ99aFnJ20180129
29-Jan-2018 15:22:03
305
4030.0000
XLON
84403844000025321-E0YVEQ99aJGe20180129
29-Jan-2018 15:22:03
170
4030.0000
XLON
84403844000025326-E0YVEQ99aJGg20180129
29-Jan-2018 15:22:59
367
4031.0000
XLON
84203842000025364-E0YVEQ99aKnP20180129
29-Jan-2018 15:25:44
276
4030.0000
XLON
84203842000025519-E0YVEQ99aOul20180129
29-Jan-2018 15:27:26
75
4030.5000
XLON
84203842000025586-E0YVEQ99aQzN20180129
29-Jan-2018 15:27:26
270
4031.0000
XLON
84203842000025617-E0YVEQ99aQyO20180129
29-Jan-2018 15:27:26
142
4030.5000
XLON
84203842000025586-E0YVEQ99aQzP20180129
29-Jan-2018 15:27:38
272
4030.0000
XLON
84403844000025654-E0YVEQ99aRHp20180129
29-Jan-2018 15:27:40
101
4030.0000
XLON
84403844000025654-E0YVEQ99aRPQ20180129
29-Jan-2018 15:29:24
129
4029.5000
XLON
84403844000025712-E0YVEQ99aTrG20180129
29-Jan-2018 15:30:33
335
4034.5000
XLON
84203842000025805-E0YVEQ99aVkb20180129
29-Jan-2018 15:30:33
58
4034.5000
XLON
84203842000025805-E0YVEQ99aVkg20180129
29-Jan-2018 15:30:33
127
4034.5000
XLON
84203842000025805-E0YVEQ99aVkd20180129
29-Jan-2018 15:30:48
262
4034.0000
XLON
84403844000025848-E0YVEQ99aW2A20180129
29-Jan-2018 15:32:16
322
4033.0000
XLON
84203842000025953-E0YVEQ99aXrD20180129
29-Jan-2018 15:32:16
17
4032.5000
XLON
84403844000025992-E0YVEQ99aXru20180129
29-Jan-2018 15:32:16
278
4032.5000
XLON
84403844000025992-E0YVEQ99aXrr20180129
29-Jan-2018 15:34:13
202
4033.5000
XLON
84403844000026142-E0YVEQ99aaBj20180129
29-Jan-2018 15:34:47
173
4032.5000
XLON
84403844000026064-E0YVEQ99aaxB20180129
29-Jan-2018 15:34:47
221
4032.5000
XLON
84203842000026139-E0YVEQ99aaxD20180129
29-Jan-2018 15:36:05
100
4030.5000
XLON
84403844000026199-E0YVEQ99acp620180129
29-Jan-2018 15:36:05
97
4030.5000
XLON
84403844000026199-E0YVEQ99acpM20180129
29-Jan-2018 15:36:05
100
4030.5000
XLON
84403844000026199-E0YVEQ99acp320180129
29-Jan-2018 15:36:05
35
4030.5000
XLON
84403844000026199-E0YVEQ99acol20180129
29-Jan-2018 15:37:01
255
4029.0000
XLON
84403844000026255-E0YVEQ99adnG20180129
29-Jan-2018 15:37:01
231
4029.5000
XLON
84203842000026208-E0YVEQ99adlR20180129
29-Jan-2018 15:37:45
158
4023.0000
XLON
84403844000026306-E0YVEQ99afNo20180129
29-Jan-2018 15:38:04
353
4024.5000
XLON
84403844000026345-E0YVEQ99afwF20180129
29-Jan-2018 15:38:07
200
4023.5000
XLON
84403844000026341-E0YVEQ99afzS20180129
29-Jan-2018 15:38:07
224
4023.5000
XLON
84403844000026341-E0YVEQ99afzU20180129
29-Jan-2018 15:39:46
208
4023.5000
XLON
84203842000026429-E0YVEQ99aibb20180129
29-Jan-2018 15:39:46
130
4023.5000
XLON
84203842000026429-E0YVEQ99aibd20180129
29-Jan-2018 15:39:46
282
4023.5000
XLON
84403844000026456-E0YVEQ99aibf20180129
29-Jan-2018 15:41:39
263
4022.5000
XLON
84403844000026663-E0YVEQ99allB20180129
29-Jan-2018 15:41:39
221
4023.0000
XLON
84203842000026626-E0YVEQ99alkg20180129
29-Jan-2018 15:41:39
100
4023.0000
XLON
84203842000026626-E0YVEQ99alkc20180129
29-Jan-2018 15:43:00
144
4018.5000
XLON
84203842000026919-E0YVEQ99ao3z20180129
29-Jan-2018 15:43:06
230
4018.0000
XLON
84403844000026944-E0YVEQ99aoO620180129
29-Jan-2018 15:47:47
161
4020.5000
XLON
84403844000028323-E0YVEQ99avJV20180129
29-Jan-2018 15:48:13
22
4023.0000
XLON
84403844000028353-E0YVEQ99avuz20180129
29-Jan-2018 15:48:13
100
4023.0000
XLON
84403844000028353-E0YVEQ99avum20180129
29-Jan-2018 15:48:13
39
4023.0000
XLON
84403844000028353-E0YVEQ99avuv20180129
29-Jan-2018 15:49:02
161
4023.5000
XLON
84203842000028390-E0YVEQ99axHJ20180129
29-Jan-2018 15:49:12
162
4023.5000
XLON
84203842000028408-E0YVEQ99axZ720180129
29-Jan-2018 15:49:40
162
4023.5000
XLON
84403844000028463-E0YVEQ99ay2p20180129
29-Jan-2018 15:50:23
298
4025.0000
XLON
84403844000028511-E0YVEQ99ayjU20180129
29-Jan-2018 15:50:23
162
4025.0000
XLON
84203842000028487-E0YVEQ99ayjY20180129
29-Jan-2018 15:51:15
224
4025.0000
XLON
84403844000028574-E0YVEQ99azzi20180129
29-Jan-2018 15:52:23
38
4025.5000
XLON
84403844000028788-E0YVEQ99b1de20180129
29-Jan-2018 15:52:23
185
4025.5000
XLON
84203842000028746-E0YVEQ99b1dg20180129
29-Jan-2018 15:52:23
201
4025.5000
XLON
84203842000028728-E0YVEQ99b1da20180129
29-Jan-2018 15:52:23
12
4025.5000
XLON
84403844000028784-E0YVEQ99b1dc20180129
29-Jan-2018 15:52:59
222
4025.5000
XLON
84403844000028813-E0YVEQ99b2Rm20180129
29-Jan-2018 15:52:59
74
4025.5000
XLON
84403844000028821-E0YVEQ99b2Ro20180129
29-Jan-2018 15:54:33
6
4027.0000
XLON
84203842000029172-E0YVEQ99b4CW20180129
29-Jan-2018 15:54:33
254
4027.0000
XLON
84203842000029164-E0YVEQ99b4CS20180129
29-Jan-2018 15:54:33
276
4027.0000
XLON
84403844000029192-E0YVEQ99b4CO20180129
29-Jan-2018 15:54:33
39
4027.0000
XLON
84403844000029212-E0YVEQ99b4CQ20180129
29-Jan-2018 15:54:33
7
4027.0000
XLON
84403844000029222-E0YVEQ99b4CU20180129
29-Jan-2018 15:54:52
168
4026.0000
XLON
84203842000029155-E0YVEQ99b4lG20180129
29-Jan-2018 15:56:14
274
4026.5000
XLON
84203842000029469-E0YVEQ99b6Pw20180129
29-Jan-2018 15:56:14
214
4026.5000
XLON
84203842000029469-E0YVEQ99b6Py20180129
29-Jan-2018 15:56:51
337
4027.5000
XLON
84203842000029573-E0YVEQ99b78820180129
29-Jan-2018 15:57:20
481
4027.0000
XLON
84403844000029615-E0YVEQ99b7o120180129
29-Jan-2018 15:59:22
393
4030.0000
XLON
84403844000030043-E0YVEQ99bBqp20180129
29-Jan-2018 15:59:27
159
4029.0000
XLON
84203842000030005-E0YVEQ99bC6b20180129
29-Jan-2018 15:59:43
131
4028.0000
XLON
84203842000030065-E0YVEQ99bCfQ20180129
29-Jan-2018 15:59:43
126
4028.0000
XLON
84203842000030065-E0YVEQ99bCfT20180129
29-Jan-2018 15:59:44
333
4027.5000
XLON
84403844000030123-E0YVEQ99bCjl20180129
29-Jan-2018 15:59:44
37
4027.5000
XLON
84403844000030123-E0YVEQ99bCjj20180129
29-Jan-2018 16:00:48
200
4024.5000
XLON
84203842000030286-E0YVEQ99bEni20180129
29-Jan-2018 16:00:48
100
4024.5000
XLON
84203842000030286-E0YVEQ99bEnc20180129
29-Jan-2018 16:00:49
50
4024.5000
XLON
84203842000030286-E0YVEQ99bEqr20180129
29-Jan-2018 16:01:33
36
4023.5000
XLON
84203842000030422-E0YVEQ99bGG220180129
29-Jan-2018 16:01:33
293
4023.5000
XLON
84203842000030412-E0YVEQ99bGG020180129
29-Jan-2018 16:01:39
287
4023.5000
XLON
84203842000030422-E0YVEQ99bGV220180129
29-Jan-2018 16:03:40
156
4025.0000
XLON
84403844000030886-E0YVEQ99bJ6220180129
29-Jan-2018 16:04:23
108
4026.5000
XLON
84403844000031039-E0YVEQ99bKJP20180129
29-Jan-2018 16:05:02
155
4025.0000
XLON
84203842000031054-E0YVEQ99bLdS20180129
29-Jan-2018 16:07:14
8
4024.5000
XLON
84403844000031638-E0YVEQ99bPn920180129
29-Jan-2018 16:07:14
180
4024.5000
XLON
84403844000031638-E0YVEQ99bPn720180129
29-Jan-2018 16:07:41
157
4024.5000
XLON
84403844000031656-E0YVEQ99bQVo20180129
29-Jan-2018 16:07:56
35
4023.5000
XLON
84203842000031649-E0YVEQ99bQwn20180129
29-Jan-2018 16:07:56
105
4023.5000
XLON
84203842000031649-E0YVEQ99bQwh20180129
29-Jan-2018 16:08:32
71
4026.0000
XLON
84403844000031992-E0YVEQ99bRqt20180129
29-Jan-2018 16:08:32
89
4026.0000
XLON
84403844000031992-E0YVEQ99bRqv20180129
29-Jan-2018 16:08:36
36
4025.5000
XLON
84203842000031907-E0YVEQ99bRzF20180129
29-Jan-2018 16:08:36
156
4025.5000
XLON
84203842000031907-E0YVEQ99bRzA20180129
29-Jan-2018 16:08:37
62
4024.5000
XLON
84403844000031993-E0YVEQ99bS3420180129
29-Jan-2018 16:08:37
130
4024.5000
XLON
84403844000031993-E0YVEQ99bS3220180129
29-Jan-2018 16:10:05
15
4024.5000
XLON
84403844000032325-E0YVEQ99bUP820180129
29-Jan-2018 16:10:05
47
4024.5000
XLON
84403844000032323-E0YVEQ99bUP620180129
29-Jan-2018 16:10:05
7
4024.5000
XLON
84403844000032321-E0YVEQ99bUP420180129
29-Jan-2018 16:10:05
9
4024.5000
XLON
84403844000032318-E0YVEQ99bUP020180129
29-Jan-2018 16:10:05
14
4024.5000
XLON
84403844000032320-E0YVEQ99bUP220180129
29-Jan-2018 16:10:05
173
4024.5000
XLON
84403844000032304-E0YVEQ99bUOu20180129
29-Jan-2018 16:10:05
48
4024.5000
XLON
84403844000032313-E0YVEQ99bUOy20180129
29-Jan-2018 16:10:05
197
4024.5000
XLON
84403844000032311-E0YVEQ99bUOw20180129
29-Jan-2018 16:11:11
62
4023.5000
XLON
84403844000032480-E0YVEQ99bWbD20180129
29-Jan-2018 16:11:12
82
4023.5000
XLON
84403844000032480-E0YVEQ99bWau20180129
29-Jan-2018 16:11:36
246
4025.5000
XLON
84403844000032622-E0YVEQ99bXEz20180129
29-Jan-2018 16:11:41
154
4024.5000
XLON
84203842000032531-E0YVEQ99bXTm20180129
29-Jan-2018 16:11:41
266
4025.0000
XLON
84403844000032606-E0YVEQ99bXRO20180129
29-Jan-2018 16:13:00
244
4024.0000
XLON
84403844000032846-E0YVEQ99bZHD20180129
29-Jan-2018 16:13:11
342
4023.5000
XLON
84203842000032738-E0YVEQ99bZVt20180129
29-Jan-2018 16:13:41
146
4023.0000
XLON
84403844000032861-E0YVEQ99baA420180129
29-Jan-2018 16:14:44
282
4025.5000
XLON
84403844000033355-E0YVEQ99bcKR20180129
29-Jan-2018 16:14:44
257
4025.0000
XLON
84203842000033234-E0YVEQ99bcKt20180129
29-Jan-2018 16:15:00
64
4024.0000
XLON
84403844000033340-E0YVEQ99bcx920180129
29-Jan-2018 16:15:03
100
4024.0000
XLON
84403844000033340-E0YVEQ99bd9Q20180129
29-Jan-2018 16:16:20
372
4022.5000
XLON
84403844000033562-E0YVEQ99bfPT20180129
29-Jan-2018 16:16:21
100
4021.5000
XLON
84403844000033563-E0YVEQ99bfSM20180129
29-Jan-2018 16:16:21
42
4021.5000
XLON
84403844000033563-E0YVEQ99bfSH20180129
29-Jan-2018 16:16:21
100
4021.5000
XLON
84403844000033563-E0YVEQ99bfSO20180129
29-Jan-2018 16:16:21
406
4022.0000
XLON
84203842000033429-E0YVEQ99bfRH20180129
29-Jan-2018 16:16:21
64
4021.5000
XLON
84403844000033563-E0YVEQ99bfSQ20180129
29-Jan-2018 16:16:21
100
4021.5000
XLON
84403844000033563-E0YVEQ99bfSK20180129
29-Jan-2018 16:18:33
16
4025.0000
XLON
84203842000033660-E0YVEQ99bjNb20180129
29-Jan-2018 16:18:36
142
4025.0000
XLON
84203842000033660-E0YVEQ99bjPy20180129
29-Jan-2018 16:19:06
248
4024.5000
XLON
84203842000033689-E0YVEQ99bkNw20180129
29-Jan-2018 16:19:49
362
4024.5000
XLON
84403844000033960-E0YVEQ99blSF20180129
29-Jan-2018 16:19:51
307
4024.0000
XLON
84203842000033793-E0YVEQ99blY220180129
29-Jan-2018 16:19:58
168
4022.0000
XLON
84203842000033805-E0YVEQ99blnb20180129
29-Jan-2018 16:21:30
475
4023.5000
XLON
84203842000033964-E0YVEQ99bpXC20180129
29-Jan-2018 16:23:13
82
4029.0000
XLON
84403844000034312-E0YVEQ99bsF820180129
29-Jan-2018 16:23:13
40
4029.0000
XLON
84403844000034312-E0YVEQ99bsFA20180129
29-Jan-2018 16:23:16
152
4028.5000
XLON
84403844000034310-E0YVEQ99bsMn20180129
29-Jan-2018 16:23:16
174
4028.5000
XLON
84203842000034123-E0YVEQ99bsMs20180129
29-Jan-2018 16:23:16
138
4028.5000
XLON
84403844000034310-E0YVEQ99bsMq20180129
29-Jan-2018 16:23:16
455
4028.5000
XLON
84403844000034309-E0YVEQ99bsMl20180129
29-Jan-2018 16:23:34
201
4027.0000
XLON
84403844000034318-E0YVEQ99bsvX20180129
29-Jan-2018 16:24:51
24
4023.0000
XLON
84203842000034314-E0YVEQ99bviY20180129
29-Jan-2018 16:24:51
141
4023.0000
XLON
84203842000034314-E0YVEQ99bviU20180129
29-Jan-2018 16:25:27
182
4020.5000
XLON
84403844000034556-E0YVEQ99bxDe20180129
29-Jan-2018 16:26:48
13
4021.0000
XLON
84203842000034576-E0YVEQ99c0fb20180129
29-Jan-2018 16:26:48
17
4021.0000
XLON
84203842000034576-E0YVEQ99c0fZ20180129
29-Jan-2018 16:26:51
202
4020.5000
XLON
84403844000034692-E0YVEQ99c0n420180129
29-Jan-2018 16:27:04
158
4020.5000
XLON
84203842000034587-E0YVEQ99c1SA20180129
29-Jan-2018 16:27:55
91
4017.0000
XLON
84403844000034834-E0YVEQ99c3cP20180129
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIDLVIAFIT